{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38137,"rows_kept":38137,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340315423,1729037098424,482.68,9.443e-05,2,"2024-10-16T00:04:58.424",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315428,1729037431868,-1186.962612,0.00010518,2,"2024-10-16T00:10:31.868",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315429,1729037431877,-2202.037388,0.00010571,2,"2024-10-16T00:10:31.877",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315430,1729037432141,-16001.01695421,0.00010571,2,"2024-10-16T00:10:32.141",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315431,1729037432160,-5633.15572844,0.00010571,2,"2024-10-16T00:10:32.160",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315432,1729037432172,-63.78992935,0.00010571,2,"2024-10-16T00:10:32.172",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315433,1729037432180,-188.77891254,0.0001078,2,"2024-10-16T00:10:32.180",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315435,1729037432190,-250.0,0.00010797,2,"2024-10-16T00:10:32.190",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315436,1729037432199,-2182.08115811,0.00010849,2,"2024-10-16T00:10:32.199",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315438,1729037432217,-834.06811505,0.00010849,2,"2024-10-16T00:10:32.217",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315439,1729037432232,-398.2,0.00010849,2,"2024-10-16T00:10:32.232",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315440,1729037432243,-1474.18482912,0.00010849,2,"2024-10-16T00:10:32.243",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315447,1729037437858,-595.8126,0.000108,2,"2024-10-16T00:10:37.858",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315448,1729037437868,-1210.29043032,0.00010849,2,"2024-10-16T00:10:37.868",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315449,1729037437912,-789.23533344,0.00010849,2,"2024-10-16T00:10:37.912",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315450,1729037437924,-785.23100942,0.00010849,2,"2024-10-16T00:10:37.924",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315451,1729037438016,-575.61,0.00010849,2,"2024-10-16T00:10:38.016",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315452,1729037438027,-782.53154917,0.00010849,2,"2024-10-16T00:10:38.027",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315453,1729037438038,-276.73994888,0.00010849,2,"2024-10-16T00:10:38.038",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315454,1729037438174,-6685.13584541,0.00010849,2,"2024-10-16T00:10:38.174",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315455,1729037438183,-1433.51,0.00010849,2,"2024-10-16T00:10:38.183",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315456,1729037438194,-2620.36,0.00010889,2,"2024-10-16T00:10:38.194",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315457,1729037438203,-150.0,0.00010894,2,"2024-10-16T00:10:38.203",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315458,1729037438212,-12222.19,0.00010894,2,"2024-10-16T00:10:38.212",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315459,1729037438222,-38509.7304,0.00010895,2,"2024-10-16T00:10:38.222",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315460,1729037438231,-1724.4573,0.00010895,2,"2024-10-16T00:10:38.231",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315461,1729037438240,-16050.6699,0.00010895,2,"2024-10-16T00:10:38.240",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315462,1729037438251,-633.2,0.00010895,2,"2024-10-16T00:10:38.251",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315463,1729037438260,-20733.3007,0.00010895,2,"2024-10-16T00:10:38.260",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315464,1729037438269,-18304.0275,0.000109,2,"2024-10-16T00:10:38.269",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315465,1729037438279,-1901.4562,0.000109,2,"2024-10-16T00:10:38.279",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315466,1729037438290,-1428.2992,0.000109,2,"2024-10-16T00:10:38.290",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315467,1729037438300,-827.9067,0.000109,2,"2024-10-16T00:10:38.300",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315468,1729037438310,-179.02675744,0.000109,2,"2024-10-16T00:10:38.310",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315469,1729037438321,-213.8018,0.000109,2,"2024-10-16T00:10:38.321",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315470,1729037438331,-38685.276,0.000109,2,"2024-10-16T00:10:38.331",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315471,1729037438340,-627.5545,0.000109,2,"2024-10-16T00:10:38.340",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315472,1729037438350,-2468.34117106,0.000109,2,"2024-10-16T00:10:38.350",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315473,1729037438360,-1491.59,0.00010907,2,"2024-10-16T00:10:38.360",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315474,1729037438369,-158.23,0.00010959,2,"2024-10-16T00:10:38.369",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315475,1729037438379,-164.45,0.00010959,2,"2024-10-16T00:10:38.379",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315476,1729037438388,-424.95,0.00010959,2,"2024-10-16T00:10:38.388",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315477,1729037438398,-150.0,0.00010959,2,"2024-10-16T00:10:38.398",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315478,1729037438407,-892750.90246101,0.00011,2,"2024-10-16T00:10:38.407",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315479,1729037438431,-554.47157892,0.00011,2,"2024-10-16T00:10:38.431",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315482,1729037439949,-2231.6994,0.00011,2,"2024-10-16T00:10:39.949",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315483,1729037439961,-1235.75000002,0.00011,2,"2024-10-16T00:10:39.961",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315484,1729037439972,-5630.65158727,0.00011,2,"2024-10-16T00:10:39.972",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315485,1729037439983,-794.294973,0.00011,2,"2024-10-16T00:10:39.983",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315486,1729037440004,-1667.9909571,0.00011,2,"2024-10-16T00:10:40.004",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315487,1729037440015,-785.69984702,0.00011,2,"2024-10-16T00:10:40.015",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315488,1729037440026,-1006.204659,0.00011,2,"2024-10-16T00:10:40.026",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315489,1729037440115,-22900.82877106,0.00011,2,"2024-10-16T00:10:40.115",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315490,1729037440126,-924.19566351,0.00011,2,"2024-10-16T00:10:40.126",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315724,1729037442937,-5299.99999998,0.00011,2,"2024-10-16T00:10:42.937",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315741,1729037443096,-754.28271799,0.00011,2,"2024-10-16T00:10:43.096",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315945,1729037445858,-630.27534493,0.00011,2,"2024-10-16T00:10:45.858",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315946,1729037445963,-148015.3019999,0.00011,2,"2024-10-16T00:10:45.963",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315947,1729037445975,-3134.6067,0.00011,2,"2024-10-16T00:10:45.975",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315948,1729037446016,-78754.54645779,0.00011,2,"2024-10-16T00:10:46.016",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315949,1729037446029,-46111.0731969,0.00011,2,"2024-10-16T00:10:46.029",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315951,1729037701042,486.13,9.518e-05,2,"2024-10-16T00:15:01.042",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315952,1729037719356,5010.556807,0.00027,60,"2024-10-16T00:15:19.356",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315961,1729037751555,-2318.006,0.00010273,2,"2024-10-16T00:15:51.555",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315962,1729037751578,-496.230637,0.00010844,2,"2024-10-16T00:15:51.578",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315963,1729037751601,-3800.76468554,0.00010899,2,"2024-10-16T00:15:51.601",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315964,1729037751623,-150.0,0.00010899,2,"2024-10-16T00:15:51.623",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315965,1729037751646,-506.6185,0.000109,2,"2024-10-16T00:15:51.646",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315966,1729037751669,-2418.63891493,0.000109,2,"2024-10-16T00:15:51.669",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315967,1729037751695,-1383.0859,0.000109,2,"2024-10-16T00:15:51.695",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315968,1729037751718,-31595.2805,0.000109,2,"2024-10-16T00:15:51.718",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315969,1729037751740,-210.05556761,0.000109,2,"2024-10-16T00:15:51.740",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315970,1729037751762,-1645.5607807,0.000109,2,"2024-10-16T00:15:51.762",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315971,1729037751787,-1763.88408526,0.000109,2,"2024-10-16T00:15:51.787",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315972,1729037751809,-1402.0,0.000109,2,"2024-10-16T00:15:51.809",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315973,1729037751834,-159.29,0.00010959,2,"2024-10-16T00:15:51.834",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340315974,1729037751858,-29060.58442896,0.00010995,2,"2024-10-16T00:15:51.858",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316005,1729038150740,550.0,0.0001,2,"2024-10-16T00:22:30.740",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316006,1729038191332,2000.0,0.00026905,120,"2024-10-16T00:23:11.332",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316007,1729038198820,221.866384,0.00026905,120,"2024-10-16T00:23:18.820",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316008,1729038201340,204.445134,0.00026905,120,"2024-10-16T00:23:21.340",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316009,1729038289505,461.82,9.446e-05,2,"2024-10-16T00:24:49.505",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316010,1729038362449,1500.0,0.00025,120,"2024-10-16T00:26:02.449",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316012,1729038519438,2000.0,0.00027,120,"2024-10-16T00:28:39.438",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316033,1729038631908,-663.698535,0.00010895,2,"2024-10-16T00:30:31.908",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316036,1729038631919,-1850.320965,0.00010895,2,"2024-10-16T00:30:31.919",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316038,1729038631928,-1116.166575,0.00010895,2,"2024-10-16T00:30:31.928",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316040,1729038631939,-669.82,0.00010895,2,"2024-10-16T00:30:31.939",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316041,1729038631949,-2713.755625,0.00010895,2,"2024-10-16T00:30:31.949",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316042,1729038631958,-179.02675744,0.000109,2,"2024-10-16T00:30:31.958",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316043,1729038631968,-2176.77502341,0.000109,2,"2024-10-16T00:30:31.968",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316044,1729038631977,-162.23,0.00010959,2,"2024-10-16T00:30:31.977",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316045,1729038631987,-175.62308792,0.0001099,2,"2024-10-16T00:30:31.987",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316046,1729038631997,-577.0,0.00011,2,"2024-10-16T00:30:31.997",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316047,1729038632008,-14573.10890962,0.00011,2,"2024-10-16T00:30:32.008",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316048,1729038632019,-2035.89616596,0.00011,2,"2024-10-16T00:30:32.019",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316049,1729038632029,-3504.07490294,0.00011,2,"2024-10-16T00:30:32.029",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316050,1729038632040,-450.44936041,0.00011,2,"2024-10-16T00:30:32.040",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316051,1729038632051,-6178.12542846,0.00011,2,"2024-10-16T00:30:32.051",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316052,1729038632062,-1963.7448324,0.00011,2,"2024-10-16T00:30:32.062",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316053,1729038632072,-2218.35862201,0.00011,2,"2024-10-16T00:30:32.072",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316054,1729038632087,-592.36206145,0.00011,2,"2024-10-16T00:30:32.087",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316055,1729038632097,-4773.11977575,0.00011,2,"2024-10-16T00:30:32.097",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316056,1729038632115,-1098.10124655,0.00011,2,"2024-10-16T00:30:32.115",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316057,1729038632126,-688.39999162,0.00011,2,"2024-10-16T00:30:32.126",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316058,1729038632137,-2194.55656055,0.00011,2,"2024-10-16T00:30:32.137",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316059,1729038632147,-2301.70685188,0.00011,2,"2024-10-16T00:30:32.147",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316060,1729038632159,-45063.46960216,0.00011,2,"2024-10-16T00:30:32.159",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316061,1729038632170,-700.0,0.00011,2,"2024-10-16T00:30:32.170",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316062,1729038632181,-8711.64992614,0.00011,2,"2024-10-16T00:30:32.181",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316063,1729038632192,-966.03305,0.00011,2,"2024-10-16T00:30:32.192",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316064,1729038632203,-952.93025219,0.00011,2,"2024-10-16T00:30:32.203",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316065,1729038632224,-808.93055775,0.00011,2,"2024-10-16T00:30:32.224",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316066,1729038632235,-5925.17501481,0.00011,2,"2024-10-16T00:30:32.235",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316067,1729038632250,-5243.29172088,0.00011,2,"2024-10-16T00:30:32.250",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316068,1729038632261,-278.60878409,0.00011,2,"2024-10-16T00:30:32.261",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316069,1729038632272,-541.65536624,0.00011,2,"2024-10-16T00:30:32.272",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316070,1729038632293,-256704.74221135,0.00011,2,"2024-10-16T00:30:32.293",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316079,1729038637982,-699.69900693,0.00011,2,"2024-10-16T00:30:37.982",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316080,1729038637993,-13142.68775836,0.00011,2,"2024-10-16T00:30:37.993",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316081,1729038638003,-845.302431,0.00011,2,"2024-10-16T00:30:38.003",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316082,1729038638039,-232583.47044262,0.00011,2,"2024-10-16T00:30:38.039",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316083,1729038638049,-2953.88686576,0.00011,2,"2024-10-16T00:30:38.049",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316084,1729038638061,-4222.68389504,0.00011,2,"2024-10-16T00:30:38.061",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316085,1729038638101,-4887.65969994,0.00011,2,"2024-10-16T00:30:38.101",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316086,1729038638116,-1366.01275394,0.00011,2,"2024-10-16T00:30:38.116",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316087,1729038638128,-2901.32341379,0.00011,2,"2024-10-16T00:30:38.128",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316088,1729038638144,-1264.43557993,0.00011,2,"2024-10-16T00:30:38.144",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316089,1729038638160,-2984.0,0.00011,2,"2024-10-16T00:30:38.160",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316090,1729038638171,-173979.09565046,0.00011,2,"2024-10-16T00:30:38.171",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316094,1729038639992,-4218.43884436,0.00011,2,"2024-10-16T00:30:39.992",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316095,1729038640005,-794.79791123,0.00011,2,"2024-10-16T00:30:40.005",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316096,1729038640049,-1707.20808955,0.00011,2,"2024-10-16T00:30:40.049",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316097,1729038640062,-2383.28089997,0.00011,2,"2024-10-16T00:30:40.062",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316098,1729038640115,-1727.99999992,0.00011,2,"2024-10-16T00:30:40.115",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316099,1729038640168,-623.78023298,0.00011,2,"2024-10-16T00:30:40.168",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316100,1729038640228,-5555.07151245,0.00011,2,"2024-10-16T00:30:40.228",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316101,1729038640241,-465.7513167,0.00011,2,"2024-10-16T00:30:40.241",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316102,1729038640255,-391.951146,0.00011,2,"2024-10-16T00:30:40.255",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316103,1729038640267,-256.08357923,0.00011,2,"2024-10-16T00:30:40.267",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316104,1729038640278,-6664.80077973,0.00011,2,"2024-10-16T00:30:40.278",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316105,1729038640290,-100045.32821675,0.00011,2,"2024-10-16T00:30:40.290",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316106,1729038640301,-2110.66568425,0.00011,2,"2024-10-16T00:30:40.301",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316107,1729038640312,-969.65529697,0.00011,2,"2024-10-16T00:30:40.312",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316108,1729038640325,-397.95,0.00011,2,"2024-10-16T00:30:40.325",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316109,1729038640351,-998.486475,0.00011,2,"2024-10-16T00:30:40.351",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316250,1729038642980,-4924.92,0.00011,2,"2024-10-16T00:30:42.980",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316252,1729038643039,-1302.1840501,0.00011,2,"2024-10-16T00:30:43.039",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316253,1729038643099,-2297.55648938,0.00011,2,"2024-10-16T00:30:43.099",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316254,1729038643110,-6306.89951231,0.00011,2,"2024-10-16T00:30:43.110",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316255,1729038643155,-4638.83211183,0.00011,2,"2024-10-16T00:30:43.155",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316256,1729038643169,-359.73856219,0.00011,2,"2024-10-16T00:30:43.169",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316257,1729038643180,-6130.62450001,0.00011,2,"2024-10-16T00:30:43.180",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316258,1729038643216,-6406.96811911,0.00011,2,"2024-10-16T00:30:43.216",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316259,1729038643228,-5420.415,0.00011,2,"2024-10-16T00:30:43.228",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316260,1729038643241,-7300.0,0.00011,2,"2024-10-16T00:30:43.241",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316261,1729038643324,-1371.56063522,0.00011,2,"2024-10-16T00:30:43.324",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316264,1729038646235,-4934.2712812,0.00011,2,"2024-10-16T00:30:46.235",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316265,1729038646246,-1769.14973445,0.00011,2,"2024-10-16T00:30:46.246",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316266,1729038646259,-81409.49999999,0.00011,2,"2024-10-16T00:30:46.259",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316267,1729038646281,-3346.35,0.00011,2,"2024-10-16T00:30:46.281",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316268,1729038646292,-1073.12504633,0.00011,2,"2024-10-16T00:30:46.292",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316269,1729038646303,-41094.540637,0.00011,2,"2024-10-16T00:30:46.303",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316270,1729038646339,-5329.53545774,0.00011,2,"2024-10-16T00:30:46.339",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316272,1729038791134,500.0,0.00026924,120,"2024-10-16T00:33:11.134",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316273,1729038794032,2000.0,0.00026924,120,"2024-10-16T00:33:14.032",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316275,1729038870825,464.9,9.495e-05,2,"2024-10-16T00:34:30.825",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316277,1729039023259,300.0,0.00027,60,"2024-10-16T00:37:03.259",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316279,1729039228019,169.34,0.00010219,2,"2024-10-16T00:40:28.019",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316281,1729039232087,8863.0,0.00010219,2,"2024-10-16T00:40:32.087",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316282,1729039265333,9017.93011954,0.00010229,2,"2024-10-16T00:41:05.333",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316283,1729039389464,500.0,0.00026924,120,"2024-10-16T00:43:09.464",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316284,1729039392135,2000.0,0.00026924,120,"2024-10-16T00:43:12.135",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316285,1729039396266,466.87,8.312e-05,2,"2024-10-16T00:43:16.266",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316286,1729039401374,500.0,0.00010183,2,"2024-10-16T00:43:21.374",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316287,1729039425021,571.9,0.00010239,2,"2024-10-16T00:43:45.021",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316288,1729039531667,4241.99,0.00010212,2,"2024-10-16T00:45:31.667",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316289,1729039676734,23900.0,0.00010098,2,"2024-10-16T00:47:56.734",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316291,1729039734187,2102.59405009,0.00027,60,"2024-10-16T00:48:54.187",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316292,1729039754788,250.0,0.00010064,2,"2024-10-16T00:49:14.788",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316296,1729039779171,155.4,0.00010085,2,"2024-10-16T00:49:39.171",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316297,1729039821356,1585.83,0.0001016,2,"2024-10-16T00:50:21.356",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316298,1729039832216,-250.0,0.00010257,2,"2024-10-16T00:50:32.216",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316299,1729039832229,-200.0,0.00010268,2,"2024-10-16T00:50:32.229",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316300,1729039832244,-852.36677995,0.00010268,2,"2024-10-16T00:50:32.244",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316301,1729039832255,-2438.29356896,0.00010269,2,"2024-10-16T00:50:32.255",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316302,1729039832273,-1592.89895978,0.00010269,2,"2024-10-16T00:50:32.273",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316303,1729039832286,-315.41747126,0.00010269,2,"2024-10-16T00:50:32.286",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316304,1729039832296,-8318.44,0.00010316,2,"2024-10-16T00:50:32.296",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316305,1729039832309,-12097.99389612,0.00010329,2,"2024-10-16T00:50:32.309",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316306,1729039832319,-202.13,0.00010356,2,"2024-10-16T00:50:32.319",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316307,1729039832328,-6601.05,0.00010445,2,"2024-10-16T00:50:32.328",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316308,1729039832339,-466.87,0.00010576,2,"2024-10-16T00:50:32.339",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316309,1729039832350,-4751.0,0.00010889,2,"2024-10-16T00:50:32.350",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316310,1729039832360,-174.293,0.0001089,2,"2024-10-16T00:50:32.360",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316311,1729039832370,-168.069,0.0001089,2,"2024-10-16T00:50:32.370",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316312,1729039832380,-150.99,0.0001089,2,"2024-10-16T00:50:32.380",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316313,1729039832389,-499.99,0.0001089,2,"2024-10-16T00:50:32.389",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316314,1729039832399,-1000.0,0.00010899,2,"2024-10-16T00:50:32.399",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316315,1729039832407,-2658.24445229,0.00010899,2,"2024-10-16T00:50:32.407",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316316,1729039832417,-8.6920691,0.00010899,2,"2024-10-16T00:50:32.417",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316317,1729039832455,111680.41,0.00010235,2,"2024-10-16T00:50:32.455",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316318,1729039832491,-142.64803355,0.00010899,2,"2024-10-16T00:50:32.491",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316319,1729039832500,-150.0,0.00010899,2,"2024-10-16T00:50:32.500",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316320,1729039832510,-1444.99816195,0.00010899,2,"2024-10-16T00:50:32.510",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316321,1729039832519,-315.02224657,0.00010899,2,"2024-10-16T00:50:32.519",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316322,1729039832528,-678.40311822,0.000109,2,"2024-10-16T00:50:32.528",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316323,1729039832540,-766.59504373,0.000109,2,"2024-10-16T00:50:32.540",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316324,1729039832550,-33.40495627,0.000109,2,"2024-10-16T00:50:32.550",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316325,1729039832566,-281.61729028,0.000109,2,"2024-10-16T00:50:32.566",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316326,1729039832576,-1029.3117,0.000109,2,"2024-10-16T00:50:32.576",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316327,1729039832585,-663.20837706,0.000109,2,"2024-10-16T00:50:32.585",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316330,1729039838177,-1507.68482294,0.000109,2,"2024-10-16T00:50:38.177",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316331,1729039838188,-355.7179,0.000109,2,"2024-10-16T00:50:38.188",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316332,1729039838197,-3392.4181,0.000109,2,"2024-10-16T00:50:38.197",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316333,1729039838207,-1299.5439,0.000109,2,"2024-10-16T00:50:38.207",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316335,1729039838218,-3264.94929209,0.000109,2,"2024-10-16T00:50:38.218",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316336,1729039838229,-944.18934277,0.000109,2,"2024-10-16T00:50:38.229",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316337,1729039838240,-1003.54624976,0.000109,2,"2024-10-16T00:50:38.240",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316338,1729039838251,-3204.43052,0.000109,2,"2024-10-16T00:50:38.251",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316339,1729039838277,-864.36529538,0.000109,2,"2024-10-16T00:50:38.277",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316340,1729039838286,-173.97609633,0.000109,2,"2024-10-16T00:50:38.286",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316341,1729039838296,-838.795,0.000109,2,"2024-10-16T00:50:38.296",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316342,1729039838306,-1651.0,0.000109,2,"2024-10-16T00:50:38.306",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316343,1729039838315,-1444.99816195,0.000109,2,"2024-10-16T00:50:38.315",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316344,1729039838325,-315.02224655,0.000109,2,"2024-10-16T00:50:38.325",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316345,1729039838334,-160.82,0.00010959,2,"2024-10-16T00:50:38.334",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316346,1729039838344,-158.43,0.00010959,2,"2024-10-16T00:50:38.344",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316347,1729039838353,-459.22,0.00010959,2,"2024-10-16T00:50:38.353",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316348,1729039838363,-4059.22,0.00010959,2,"2024-10-16T00:50:38.363",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316349,1729039838372,-250.0,0.00010959,2,"2024-10-16T00:50:38.372",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316350,1729039838382,-211.94,0.00010959,2,"2024-10-16T00:50:38.382",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316351,1729039838392,-176.61,0.00010959,2,"2024-10-16T00:50:38.392",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316352,1729039838401,-883.09,0.00010959,2,"2024-10-16T00:50:38.401",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316353,1729039838410,-150.0,0.00010959,2,"2024-10-16T00:50:38.410",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316354,1729039838419,-500.0,0.00010973,2,"2024-10-16T00:50:38.419",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316355,1729039838429,-500.0,0.00010973,2,"2024-10-16T00:50:38.429",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316356,1729039838439,-314.82237012,0.00010996,2,"2024-10-16T00:50:38.439",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316357,1729039838449,-472.23355518,0.00010997,2,"2024-10-16T00:50:38.449",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316358,1729039838459,-556.52178579,0.00010998,2,"2024-10-16T00:50:38.459",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316359,1729039838468,-500.0,0.00010998,2,"2024-10-16T00:50:38.468",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316360,1729039838477,-342.25911505,0.00010998,2,"2024-10-16T00:50:38.477",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316361,1729039838486,-163.60863471,0.00010998,2,"2024-10-16T00:50:38.486",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316362,1729039838496,-500.0,0.00010998,2,"2024-10-16T00:50:38.496",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316363,1729039838505,-500.0,0.00010998,2,"2024-10-16T00:50:38.505",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316364,1729039838515,-500.0,0.00010998,2,"2024-10-16T00:50:38.515",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316365,1729039838525,-500.0,0.00010998,2,"2024-10-16T00:50:38.525",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316366,1729039838534,-500.0,0.00010998,2,"2024-10-16T00:50:38.534",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316367,1729039838544,-500.0,0.00010998,2,"2024-10-16T00:50:38.544",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316368,1729039838553,-500.0,0.00010998,2,"2024-10-16T00:50:38.553",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316369,1729039838563,-500.0,0.00010998,2,"2024-10-16T00:50:38.563",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316370,1729039838572,-500.0,0.00010998,2,"2024-10-16T00:50:38.572",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316371,1729039838582,-500.0,0.00010998,2,"2024-10-16T00:50:38.582",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316372,1729039838591,-500.0,0.00010998,2,"2024-10-16T00:50:38.591",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316373,1729039838600,-500.0,0.00010998,2,"2024-10-16T00:50:38.600",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316374,1729039838610,-1179.72,0.00010998,2,"2024-10-16T00:50:38.610",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316375,1729039838619,-1179.72,0.00010998,2,"2024-10-16T00:50:38.619",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316376,1729039838628,-1179.72,0.00010998,2,"2024-10-16T00:50:38.628",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316377,1729039838638,-1179.72,0.00010998,2,"2024-10-16T00:50:38.638",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316378,1729039838647,-1179.72,0.00010998,2,"2024-10-16T00:50:38.647",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316379,1729039838656,-1179.72,0.00010998,2,"2024-10-16T00:50:38.656",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316380,1729039838665,-1718.99,0.00010998,2,"2024-10-16T00:50:38.665",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316381,1729039838675,-1718.99,0.00010998,2,"2024-10-16T00:50:38.675",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316382,1729039838684,-500.0,0.00010998,2,"2024-10-16T00:50:38.684",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316383,1729039838693,-1718.99,0.00010998,2,"2024-10-16T00:50:38.693",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316384,1729039838703,-500.0,0.00010998,2,"2024-10-16T00:50:38.703",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316385,1729039838712,-1718.99,0.00010998,2,"2024-10-16T00:50:38.712",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316386,1729039838721,-500.0,0.00010998,2,"2024-10-16T00:50:38.721",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316387,1729039838730,-1718.99,0.00010998,2,"2024-10-16T00:50:38.730",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316388,1729039838739,-500.0,0.00010998,2,"2024-10-16T00:50:38.739",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316389,1729039838749,-1718.99,0.00010998,2,"2024-10-16T00:50:38.749",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316390,1729039838758,-500.0,0.00010998,2,"2024-10-16T00:50:38.758",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316391,1729039838768,-500.0,0.00010998,2,"2024-10-16T00:50:38.768",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316392,1729039838778,-500.0,0.00010998,2,"2024-10-16T00:50:38.778",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316393,1729039838786,-500.0,0.00010998,2,"2024-10-16T00:50:38.786",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316394,1729039838796,-159.24326909,0.00010998,2,"2024-10-16T00:50:38.796",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316395,1729039838805,-1387.45,0.00010998,2,"2024-10-16T00:50:38.805",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316396,1729039838815,-1387.45,0.00010998,2,"2024-10-16T00:50:38.815",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316397,1729039838824,-1387.45,0.00010998,2,"2024-10-16T00:50:38.824",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316398,1729039838833,-1387.45,0.00010998,2,"2024-10-16T00:50:38.833",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316399,1729039838842,-1387.45,0.00010998,2,"2024-10-16T00:50:38.842",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316400,1729039838852,-1387.45,0.00010998,2,"2024-10-16T00:50:38.852",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316401,1729039838861,-500.0,0.00010998,2,"2024-10-16T00:50:38.861",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316402,1729039838870,-500.0,0.00010998,2,"2024-10-16T00:50:38.870",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316403,1729039838879,-500.0,0.00010998,2,"2024-10-16T00:50:38.879",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316404,1729039838889,-500.0,0.00010998,2,"2024-10-16T00:50:38.889",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316405,1729039838899,-500.0,0.00010998,2,"2024-10-16T00:50:38.899",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316406,1729039838907,-515.21908819,0.00010998,2,"2024-10-16T00:50:38.907",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316407,1729039838917,-500.0,0.00010998,2,"2024-10-16T00:50:38.917",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316408,1729039838927,-500.0,0.00010998,2,"2024-10-16T00:50:38.927",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316409,1729039838937,-500.0,0.00010998,2,"2024-10-16T00:50:38.937",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316410,1729039838947,-500.0,0.00010998,2,"2024-10-16T00:50:38.947",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316411,1729039838956,-500.0,0.00010998,2,"2024-10-16T00:50:38.956",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316412,1729039839097,-500.0,0.00010998,2,"2024-10-16T00:50:39.097",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316413,1729039839107,-500.0,0.00010998,2,"2024-10-16T00:50:39.107",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316414,1729039839117,-500.0,0.00010998,2,"2024-10-16T00:50:39.117",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316415,1729039839126,-500.0,0.00010998,2,"2024-10-16T00:50:39.126",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316416,1729039839137,-500.0,0.00010998,2,"2024-10-16T00:50:39.137",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316417,1729039839150,-500.0,0.00010998,2,"2024-10-16T00:50:39.150",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316418,1729039839159,-199.36611309,0.00010998,2,"2024-10-16T00:50:39.159",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316419,1729039839168,-173.10547287,0.00010998,2,"2024-10-16T00:50:39.168",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316420,1729039839176,-500.0,0.00010998,2,"2024-10-16T00:50:39.176",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316421,1729039839187,-500.0,0.00010998,2,"2024-10-16T00:50:39.187",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316422,1729039839197,-500.0,0.00010998,2,"2024-10-16T00:50:39.197",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316423,1729039839206,-500.0,0.00010998,2,"2024-10-16T00:50:39.206",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316424,1729039839216,-500.0,0.00010998,2,"2024-10-16T00:50:39.216",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316425,1729039839226,-500.0,0.00010998,2,"2024-10-16T00:50:39.226",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316426,1729039839235,-500.0,0.00010998,2,"2024-10-16T00:50:39.235",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316427,1729039839245,-500.0,0.00010998,2,"2024-10-16T00:50:39.245",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316428,1729039839255,-500.0,0.00010998,2,"2024-10-16T00:50:39.255",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316429,1729039839264,-500.0,0.00010998,2,"2024-10-16T00:50:39.264",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316430,1729039839274,-500.0,0.00010998,2,"2024-10-16T00:50:39.274",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316431,1729039839283,-500.0,0.00010998,2,"2024-10-16T00:50:39.283",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316432,1729039839292,-500.0,0.00010998,2,"2024-10-16T00:50:39.292",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316433,1729039839302,-500.0,0.00010998,2,"2024-10-16T00:50:39.302",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316434,1729039839311,-253.23489319,0.00010998,2,"2024-10-16T00:50:39.311",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316435,1729039839320,-1737.24,0.00010998,2,"2024-10-16T00:50:39.320",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316436,1729039839330,-1737.24,0.00010998,2,"2024-10-16T00:50:39.330",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316437,1729039839339,-1737.24,0.00010998,2,"2024-10-16T00:50:39.339",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316438,1729039839348,-1737.24,0.00010998,2,"2024-10-16T00:50:39.348",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316439,1729039839358,-1737.24,0.00010998,2,"2024-10-16T00:50:39.358",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316440,1729039839367,-1737.24,0.00010998,2,"2024-10-16T00:50:39.367",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316441,1729039839377,-1651.23,0.00010998,2,"2024-10-16T00:50:39.377",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316442,1729039839386,-1651.23,0.00010998,2,"2024-10-16T00:50:39.386",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316443,1729039839397,-1651.23,0.00010998,2,"2024-10-16T00:50:39.397",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316444,1729039839407,-1651.23,0.00010998,2,"2024-10-16T00:50:39.407",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316445,1729039839416,-1651.23,0.00010998,2,"2024-10-16T00:50:39.416",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316446,1729039839425,-1651.23,0.00010998,2,"2024-10-16T00:50:39.425",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316447,1729039839435,-500.0,0.00010998,2,"2024-10-16T00:50:39.435",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316448,1729039839444,-527.69803395,0.00010998,2,"2024-10-16T00:50:39.444",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316449,1729039839454,-500.0,0.00010998,2,"2024-10-16T00:50:39.454",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316450,1729039839463,-500.0,0.00010998,2,"2024-10-16T00:50:39.463",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316451,1729039839473,-435.50632473,0.00010998,2,"2024-10-16T00:50:39.473",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316452,1729039839482,-500.0,0.00010998,2,"2024-10-16T00:50:39.482",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316453,1729039839491,-500.0,0.00010998,2,"2024-10-16T00:50:39.491",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316454,1729039839501,-589.76312478,0.00010998,2,"2024-10-16T00:50:39.501",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316455,1729039839511,-500.0,0.00010998,2,"2024-10-16T00:50:39.511",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316456,1729039839520,-500.0,0.00010998,2,"2024-10-16T00:50:39.520",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316457,1729039839530,-500.0,0.00010998,2,"2024-10-16T00:50:39.530",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316458,1729039839540,-500.0,0.00010998,2,"2024-10-16T00:50:39.540",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316459,1729039839550,-500.0,0.00010998,2,"2024-10-16T00:50:39.550",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316460,1729039839560,-461.38677598,0.00010998,2,"2024-10-16T00:50:39.560",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316461,1729039839569,-255.83109289,0.00010998,2,"2024-10-16T00:50:39.569",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316462,1729039839579,-500.0,0.00010998,2,"2024-10-16T00:50:39.579",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316463,1729039839589,-500.0,0.00010998,2,"2024-10-16T00:50:39.589",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316464,1729039839599,-500.0,0.00010998,2,"2024-10-16T00:50:39.599",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316465,1729039839608,-500.0,0.00010998,2,"2024-10-16T00:50:39.608",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316466,1729039839618,-500.0,0.00010998,2,"2024-10-16T00:50:39.618",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316467,1729039839627,-500.0,0.00010998,2,"2024-10-16T00:50:39.627",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316468,1729039839637,-500.0,0.00010998,2,"2024-10-16T00:50:39.637",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316469,1729039839648,-500.0,0.00010998,2,"2024-10-16T00:50:39.648",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316470,1729039839657,-500.0,0.00010998,2,"2024-10-16T00:50:39.657",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316471,1729039839666,-500.0,0.00010998,2,"2024-10-16T00:50:39.666",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316472,1729039839676,-500.0,0.00010998,2,"2024-10-16T00:50:39.676",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316473,1729039839685,-500.0,0.00010998,2,"2024-10-16T00:50:39.685",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316474,1729039839694,-647.55,0.00010998,2,"2024-10-16T00:50:39.694",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316475,1729039839704,-647.55,0.00010998,2,"2024-10-16T00:50:39.704",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316476,1729039839713,-647.55,0.00010998,2,"2024-10-16T00:50:39.713",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316477,1729039839723,-647.55,0.00010998,2,"2024-10-16T00:50:39.723",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316478,1729039839733,-647.55,0.00010998,2,"2024-10-16T00:50:39.733",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316479,1729039839743,-647.55,0.00010998,2,"2024-10-16T00:50:39.743",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316480,1729039839752,-647.55,0.00010998,2,"2024-10-16T00:50:39.752",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316481,1729039839761,-647.55,0.00010998,2,"2024-10-16T00:50:39.761",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316482,1729039839771,-647.55,0.00010998,2,"2024-10-16T00:50:39.771",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316483,1729039839780,-647.55,0.00010998,2,"2024-10-16T00:50:39.780",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316484,1729039839790,-647.55,0.00010998,2,"2024-10-16T00:50:39.790",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316485,1729039839799,-647.55,0.00010998,2,"2024-10-16T00:50:39.799",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316486,1729039839809,-2214.24,0.00010998,2,"2024-10-16T00:50:39.809",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316487,1729039839819,-647.55,0.00010998,2,"2024-10-16T00:50:39.819",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316488,1729039839828,-2214.24,0.00010998,2,"2024-10-16T00:50:39.828",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316489,1729039839838,-2214.24,0.00010998,2,"2024-10-16T00:50:39.838",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316490,1729039839848,-2214.24,0.00010998,2,"2024-10-16T00:50:39.848",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316491,1729039839857,-2214.24,0.00010998,2,"2024-10-16T00:50:39.857",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316492,1729039839867,-2214.24,0.00010998,2,"2024-10-16T00:50:39.867",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316493,1729039839877,-2214.24,0.00010998,2,"2024-10-16T00:50:39.877",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316494,1729039839887,-2214.24,0.00010998,2,"2024-10-16T00:50:39.887",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316495,1729039839902,-2214.24,0.00010998,2,"2024-10-16T00:50:39.902",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316496,1729039839912,-2214.24,0.00010998,2,"2024-10-16T00:50:39.912",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316497,1729039839922,-2214.24,0.00010998,2,"2024-10-16T00:50:39.922",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316498,1729039839931,-2214.24,0.00010998,2,"2024-10-16T00:50:39.931",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316499,1729039839941,-2214.24,0.00010998,2,"2024-10-16T00:50:39.941",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316500,1729039839951,-500.0,0.00010998,2,"2024-10-16T00:50:39.951",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316501,1729039839961,-2214.24,0.00010998,2,"2024-10-16T00:50:39.961",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316502,1729039839971,-500.0,0.00010998,2,"2024-10-16T00:50:39.971",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316503,1729039839980,-2214.24,0.00010998,2,"2024-10-16T00:50:39.980",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316504,1729039839990,-500.0,0.00010998,2,"2024-10-16T00:50:39.990",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316505,1729039839999,-2214.24,0.00010998,2,"2024-10-16T00:50:39.999",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316506,1729039840008,-500.0,0.00010998,2,"2024-10-16T00:50:40.008",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316507,1729039840018,-500.0,0.00010998,2,"2024-10-16T00:50:40.018",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316508,1729039840027,-500.0,0.00010998,2,"2024-10-16T00:50:40.027",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316509,1729039840037,-500.0,0.00010998,2,"2024-10-16T00:50:40.037",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316510,1729039840047,-500.0,0.00010998,2,"2024-10-16T00:50:40.047",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316511,1729039840057,-500.0,0.00010998,2,"2024-10-16T00:50:40.057",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316513,1729039840066,-500.0,0.00010998,2,"2024-10-16T00:50:40.066",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316515,1729039840074,-500.0,0.00010998,2,"2024-10-16T00:50:40.074",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316516,1729039840083,-500.0,0.00010998,2,"2024-10-16T00:50:40.083",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316517,1729039840093,-500.0,0.00010998,2,"2024-10-16T00:50:40.093",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316518,1729039840102,-500.0,0.00010998,2,"2024-10-16T00:50:40.102",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316519,1729039840112,-500.0,0.00010998,2,"2024-10-16T00:50:40.112",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316520,1729039840122,-500.0,0.00010998,2,"2024-10-16T00:50:40.122",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316521,1729039840131,-500.0,0.00010998,2,"2024-10-16T00:50:40.131",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316522,1729039840141,-500.0,0.00010998,2,"2024-10-16T00:50:40.141",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316523,1729039840151,-500.0,0.00010998,2,"2024-10-16T00:50:40.151",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316524,1729039840160,-500.0,0.00010998,2,"2024-10-16T00:50:40.160",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316525,1729039840170,-500.0,0.00010998,2,"2024-10-16T00:50:40.170",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316526,1729039840179,-500.0,0.00010998,2,"2024-10-16T00:50:40.179",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316527,1729039840189,-438.8690702,0.00010998,2,"2024-10-16T00:50:40.189",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316528,1729039840198,-500.0,0.00010998,2,"2024-10-16T00:50:40.198",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316529,1729039840208,-500.0,0.00010998,2,"2024-10-16T00:50:40.208",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316530,1729039840218,-500.0,0.00010998,2,"2024-10-16T00:50:40.218",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316531,1729039840227,-500.0,0.00010998,2,"2024-10-16T00:50:40.227",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316532,1729039840237,-602.67160142,0.00010998,2,"2024-10-16T00:50:40.237",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316533,1729039840246,-500.0,0.00010998,2,"2024-10-16T00:50:40.246",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316534,1729039840255,-567.489152,0.00010998,2,"2024-10-16T00:50:40.255",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316535,1729039840265,-500.0,0.00010998,2,"2024-10-16T00:50:40.265",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316536,1729039840274,-1241.58,0.00010998,2,"2024-10-16T00:50:40.274",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316537,1729039840283,-500.0,0.00010998,2,"2024-10-16T00:50:40.283",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316538,1729039840292,-1241.58,0.00010998,2,"2024-10-16T00:50:40.292",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316539,1729039840301,-500.0,0.00010998,2,"2024-10-16T00:50:40.301",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316540,1729039840310,-1241.58,0.00010998,2,"2024-10-16T00:50:40.310",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316541,1729039840319,-430.79073773,0.00010998,2,"2024-10-16T00:50:40.319",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316542,1729039840329,-1241.58,0.00010998,2,"2024-10-16T00:50:40.329",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316543,1729039840339,-1241.58,0.00010998,2,"2024-10-16T00:50:40.339",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316544,1729039840349,-1241.58,0.00010998,2,"2024-10-16T00:50:40.349",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316545,1729039840359,-1241.58,0.00010998,2,"2024-10-16T00:50:40.359",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316546,1729039840368,-1241.58,0.00010998,2,"2024-10-16T00:50:40.368",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316547,1729039840377,-1241.58,0.00010998,2,"2024-10-16T00:50:40.377",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316548,1729039840387,-1241.58,0.00010998,2,"2024-10-16T00:50:40.387",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316549,1729039840397,-1241.58,0.00010998,2,"2024-10-16T00:50:40.397",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316550,1729039840407,-500.0,0.00010998,2,"2024-10-16T00:50:40.407",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316551,1729039840417,-1241.58,0.00010998,2,"2024-10-16T00:50:40.417",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316552,1729039840426,-500.0,0.00010998,2,"2024-10-16T00:50:40.426",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316553,1729039840436,-1241.58,0.00010998,2,"2024-10-16T00:50:40.436",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316554,1729039840445,-500.0,0.00010998,2,"2024-10-16T00:50:40.445",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316555,1729039840455,-1241.58,0.00010998,2,"2024-10-16T00:50:40.455",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316556,1729039840464,-500.0,0.00010998,2,"2024-10-16T00:50:40.464",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316557,1729039840474,-1241.58,0.00010998,2,"2024-10-16T00:50:40.474",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316558,1729039840483,-500.0,0.00010998,2,"2024-10-16T00:50:40.483",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316559,1729039840493,-500.0,0.00010998,2,"2024-10-16T00:50:40.493",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316560,1729039840504,-1241.58,0.00010998,2,"2024-10-16T00:50:40.504",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316561,1729039840514,-213.33630603,0.00010999,2,"2024-10-16T00:50:40.514",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316562,1729039840523,-500.0,0.00010999,2,"2024-10-16T00:50:40.523",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316563,1729039840533,-582.55726593,0.00010999,2,"2024-10-16T00:50:40.533",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316564,1729039840543,-500.0,0.00010999,2,"2024-10-16T00:50:40.543",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316565,1729039840552,-313.1818772,0.00010999,2,"2024-10-16T00:50:40.552",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316566,1729039840562,-500.0,0.00010999,2,"2024-10-16T00:50:40.562",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316568,1729039840572,-573.10763617,0.00010999,2,"2024-10-16T00:50:40.572",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316570,1729039840581,-1320.13,0.00010999,2,"2024-10-16T00:50:40.581",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316572,1729039840591,-500.0,0.00010999,2,"2024-10-16T00:50:40.591",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316574,1729039840601,-500.0,0.00010999,2,"2024-10-16T00:50:40.601",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316576,1729039840611,-1320.13,0.00010999,2,"2024-10-16T00:50:40.611",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316578,1729039840620,-539.44357448,0.00010999,2,"2024-10-16T00:50:40.620",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316580,1729039840630,-500.0,0.00010999,2,"2024-10-16T00:50:40.630",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316582,1729039840640,-1320.13,0.00010999,2,"2024-10-16T00:50:40.640",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316584,1729039840652,-500.0,0.00010999,2,"2024-10-16T00:50:40.652",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316586,1729039840662,-1320.13,0.00010999,2,"2024-10-16T00:50:40.662",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316588,1729039840671,-1320.13,0.00010999,2,"2024-10-16T00:50:40.671",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316590,1729039840681,-1320.13,0.00010999,2,"2024-10-16T00:50:40.681",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316592,1729039840690,-500.0,0.00010999,2,"2024-10-16T00:50:40.690",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316594,1729039840700,-1320.13,0.00010999,2,"2024-10-16T00:50:40.700",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316596,1729039840709,-500.0,0.00010999,2,"2024-10-16T00:50:40.709",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316598,1729039840720,-1320.13,0.00010999,2,"2024-10-16T00:50:40.720",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316600,1729039840729,-500.0,0.00010999,2,"2024-10-16T00:50:40.729",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316602,1729039840740,-500.0,0.00010999,2,"2024-10-16T00:50:40.740",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316604,1729039840749,-500.0,0.00010999,2,"2024-10-16T00:50:40.749",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316606,1729039840758,-1320.13,0.00010999,2,"2024-10-16T00:50:40.758",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316608,1729039840768,-546.90762692,0.00010999,2,"2024-10-16T00:50:40.768",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316610,1729039840778,-534.41308049,0.00010999,2,"2024-10-16T00:50:40.778",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316612,1729039840787,-1320.13,0.00010999,2,"2024-10-16T00:50:40.787",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316614,1729039840797,-1320.13,0.00010999,2,"2024-10-16T00:50:40.797",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316617,1729039840807,-1320.13,0.00010999,2,"2024-10-16T00:50:40.807",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316618,1729039840816,-500.0,0.00010999,2,"2024-10-16T00:50:40.816",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316620,1729039840825,-1320.13,0.00010999,2,"2024-10-16T00:50:40.825",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316622,1729039840835,-1320.13,0.00010999,2,"2024-10-16T00:50:40.835",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316624,1729039840844,-237.16527076,0.00010999,2,"2024-10-16T00:50:40.844",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316627,1729039840854,-1320.13,0.00010999,2,"2024-10-16T00:50:40.854",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316629,1729039840864,-1320.13,0.00010999,2,"2024-10-16T00:50:40.864",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316631,1729039840873,-500.0,0.00010999,2,"2024-10-16T00:50:40.873",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316644,1729039840994,-1320.13,0.00010999,2,"2024-10-16T00:50:40.994",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316646,1729039841004,-500.0,0.00010999,2,"2024-10-16T00:50:41.004",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316648,1729039841015,-1320.13,0.00010999,2,"2024-10-16T00:50:41.015",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316650,1729039841024,-500.0,0.00010999,2,"2024-10-16T00:50:41.024",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316652,1729039841034,-500.0,0.00010999,2,"2024-10-16T00:50:41.034",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316654,1729039841044,-1320.13,0.00010999,2,"2024-10-16T00:50:41.044",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316656,1729039841054,-500.0,0.00010999,2,"2024-10-16T00:50:41.054",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316658,1729039841064,-500.0,0.00010999,2,"2024-10-16T00:50:41.064",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316660,1729039841073,-1320.13,0.00010999,2,"2024-10-16T00:50:41.073",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316662,1729039841082,-317.49473596,0.00010999,2,"2024-10-16T00:50:41.082",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316664,1729039841092,-500.0,0.00010999,2,"2024-10-16T00:50:41.092",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316666,1729039841101,-500.0,0.00010999,2,"2024-10-16T00:50:41.101",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316668,1729039841110,-1320.13,0.00010999,2,"2024-10-16T00:50:41.110",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316670,1729039841119,-1320.13,0.00010999,2,"2024-10-16T00:50:41.119",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316672,1729039841129,-500.0,0.00010999,2,"2024-10-16T00:50:41.129",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316674,1729039841139,-1320.13,0.00010999,2,"2024-10-16T00:50:41.139",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316676,1729039841152,-500.0,0.00010999,2,"2024-10-16T00:50:41.152",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316678,1729039841161,-1320.35304256,0.00010999,2,"2024-10-16T00:50:41.161",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316680,1729039841171,-500.0,0.00010999,2,"2024-10-16T00:50:41.171",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316682,1729039841180,-500.0,0.00010999,2,"2024-10-16T00:50:41.180",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316684,1729039841190,-500.0,0.00010999,2,"2024-10-16T00:50:41.190",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316686,1729039841199,-500.0,0.00010999,2,"2024-10-16T00:50:41.199",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316688,1729039841208,-500.0,0.00010999,2,"2024-10-16T00:50:41.208",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316690,1729039841218,-500.0,0.00010999,2,"2024-10-16T00:50:41.218",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316692,1729039841227,-639.38114985,0.00010999,2,"2024-10-16T00:50:41.227",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316694,1729039841236,-578.06,0.00010999,2,"2024-10-16T00:50:41.236",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316696,1729039841245,-182.39920094,0.00010999,2,"2024-10-16T00:50:41.245",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316698,1729039841254,-506.26190467,0.00010999,2,"2024-10-16T00:50:41.254",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316700,1729039841263,-578.06,0.00010999,2,"2024-10-16T00:50:41.263",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316702,1729039841272,-578.06,0.00010999,2,"2024-10-16T00:50:41.272",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316704,1729039841281,-578.06,0.00010999,2,"2024-10-16T00:50:41.281",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316706,1729039841290,-578.06,0.00010999,2,"2024-10-16T00:50:41.290",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316708,1729039841299,-500.0,0.00010999,2,"2024-10-16T00:50:41.299",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316710,1729039841308,-510.90231232,0.00010999,2,"2024-10-16T00:50:41.308",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316712,1729039841317,-578.06,0.00010999,2,"2024-10-16T00:50:41.317",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316714,1729039841326,-517.20291395,0.00010999,2,"2024-10-16T00:50:41.326",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316716,1729039841335,-578.06,0.00010999,2,"2024-10-16T00:50:41.335",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316717,1729039841345,-578.06,0.00010999,2,"2024-10-16T00:50:41.345",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316719,1729039841354,-578.06,0.00010999,2,"2024-10-16T00:50:41.354",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316721,1729039841363,-567.99375714,0.00010999,2,"2024-10-16T00:50:41.363",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316723,1729039841372,-578.06,0.00010999,2,"2024-10-16T00:50:41.372",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316725,1729039841381,-578.06,0.00010999,2,"2024-10-16T00:50:41.381",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316727,1729039841391,-207.54,0.00010999,2,"2024-10-16T00:50:41.391",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316729,1729039841401,-578.06,0.00010999,2,"2024-10-16T00:50:41.401",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316731,1729039841410,-578.06,0.00010999,2,"2024-10-16T00:50:41.410",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316733,1729039841419,-578.06,0.00010999,2,"2024-10-16T00:50:41.419",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316735,1729039841429,-207.54,0.00010999,2,"2024-10-16T00:50:41.429",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316737,1729039841438,-578.06,0.00010999,2,"2024-10-16T00:50:41.438",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316739,1729039841448,-207.54,0.00010999,2,"2024-10-16T00:50:41.448",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316741,1729039841457,-578.06,0.00010999,2,"2024-10-16T00:50:41.457",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316743,1729039841467,-207.54,0.00010999,2,"2024-10-16T00:50:41.467",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316745,1729039841477,-578.06,0.00010999,2,"2024-10-16T00:50:41.477",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316747,1729039841486,-207.54,0.00010999,2,"2024-10-16T00:50:41.486",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316749,1729039841496,-578.06,0.00010999,2,"2024-10-16T00:50:41.496",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316751,1729039841505,-207.54,0.00010999,2,"2024-10-16T00:50:41.505",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316753,1729039841515,-578.06,0.00010999,2,"2024-10-16T00:50:41.515",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316755,1729039841524,-207.54,0.00010999,2,"2024-10-16T00:50:41.524",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316757,1729039841533,-578.06,0.00010999,2,"2024-10-16T00:50:41.533",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316759,1729039841543,-207.54,0.00010999,2,"2024-10-16T00:50:41.543",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316761,1729039841553,-500.0,0.00010999,2,"2024-10-16T00:50:41.553",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316763,1729039841562,-578.06,0.00010999,2,"2024-10-16T00:50:41.562",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316765,1729039841571,-207.54,0.00010999,2,"2024-10-16T00:50:41.571",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316767,1729039841581,-544.8390715,0.00010999,2,"2024-10-16T00:50:41.581",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316769,1729039841590,-578.06,0.00010999,2,"2024-10-16T00:50:41.590",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316771,1729039841599,-207.54,0.00010999,2,"2024-10-16T00:50:41.599",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316773,1729039841609,-578.06,0.00010999,2,"2024-10-16T00:50:41.609",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316775,1729039841618,-207.54,0.00010999,2,"2024-10-16T00:50:41.618",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316777,1729039841627,-578.12,0.00010999,2,"2024-10-16T00:50:41.627",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316779,1729039841636,-207.54,0.00010999,2,"2024-10-16T00:50:41.636",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316781,1729039841645,-207.54,0.00010999,2,"2024-10-16T00:50:41.645",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316783,1729039841655,-207.54,0.00010999,2,"2024-10-16T00:50:41.655",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316785,1729039841664,-207.54,0.00010999,2,"2024-10-16T00:50:41.664",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316787,1729039841673,-207.54,0.00010999,2,"2024-10-16T00:50:41.673",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316789,1729039841683,-500.0,0.00010999,2,"2024-10-16T00:50:41.683",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316791,1729039841692,-207.54,0.00010999,2,"2024-10-16T00:50:41.692",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316793,1729039841701,-259.93552434,0.00010999,2,"2024-10-16T00:50:41.701",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316795,1729039841710,-207.54,0.00010999,2,"2024-10-16T00:50:41.710",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316797,1729039841720,-207.54,0.00010999,2,"2024-10-16T00:50:41.720",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316799,1729039841729,-500.0,0.00010999,2,"2024-10-16T00:50:41.729",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316801,1729039841738,-207.54,0.00010999,2,"2024-10-16T00:50:41.738",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316803,1729039841748,-570.01460474,0.00010999,2,"2024-10-16T00:50:41.748",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316805,1729039841757,-207.54,0.00010999,2,"2024-10-16T00:50:41.757",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316807,1729039841766,-500.0,0.00010999,2,"2024-10-16T00:50:41.766",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316809,1729039841776,-500.0,0.00010999,2,"2024-10-16T00:50:41.776",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316811,1729039841785,-207.54,0.00010999,2,"2024-10-16T00:50:41.785",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316813,1729039841795,-500.0,0.00010999,2,"2024-10-16T00:50:41.795",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316815,1729039841804,-207.54,0.00010999,2,"2024-10-16T00:50:41.804",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316817,1729039841813,-500.0,0.00010999,2,"2024-10-16T00:50:41.813",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316819,1729039841822,-207.57541454,0.00010999,2,"2024-10-16T00:50:41.822",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316821,1729039841831,-535.27597756,0.00010999,2,"2024-10-16T00:50:41.831",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316823,1729039841843,-523.89646887,0.00010999,2,"2024-10-16T00:50:41.843",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316825,1729039841855,-617.43474682,0.00010999,2,"2024-10-16T00:50:41.855",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316827,1729039841864,-500.0,0.00010999,2,"2024-10-16T00:50:41.864",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316828,1729039841873,-562.5688206,0.00010999,2,"2024-10-16T00:50:41.873",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316829,1729039841883,-500.0,0.00010999,2,"2024-10-16T00:50:41.883",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316830,1729039841891,-526.0825949,0.00010999,2,"2024-10-16T00:50:41.891",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316831,1729039841901,-500.0,0.00010999,2,"2024-10-16T00:50:41.901",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316832,1729039841911,-500.0,0.00010999,2,"2024-10-16T00:50:41.911",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316833,1729039841921,-521.60285811,0.00010999,2,"2024-10-16T00:50:41.921",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316834,1729039841931,-500.0,0.00010999,2,"2024-10-16T00:50:41.931",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316835,1729039841942,-2152.75,0.00010999,2,"2024-10-16T00:50:41.942",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316836,1729039841953,-500.0,0.00010999,2,"2024-10-16T00:50:41.953",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316837,1729039841963,-2152.75,0.00010999,2,"2024-10-16T00:50:41.963",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316838,1729039841974,-500.0,0.00010999,2,"2024-10-16T00:50:41.974",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316840,1729039841984,-2152.75,0.00010999,2,"2024-10-16T00:50:41.984",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316842,1729039841995,-500.0,0.00010999,2,"2024-10-16T00:50:41.995",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316844,1729039842005,-2152.75,0.00010999,2,"2024-10-16T00:50:42.005",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316846,1729039842016,-2152.75,0.00010999,2,"2024-10-16T00:50:42.016",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316848,1729039842026,-2152.75,0.00010999,2,"2024-10-16T00:50:42.026",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316850,1729039842035,-500.0,0.00010999,2,"2024-10-16T00:50:42.035",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316852,1729039842045,-2152.75,0.00010999,2,"2024-10-16T00:50:42.045",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316854,1729039842055,-500.0,0.00010999,2,"2024-10-16T00:50:42.055",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316856,1729039842065,-2152.75,0.00010999,2,"2024-10-16T00:50:42.065",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316858,1729039842075,-548.26839669,0.00010999,2,"2024-10-16T00:50:42.075",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316860,1729039842084,-2152.75,0.00010999,2,"2024-10-16T00:50:42.084",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316862,1729039842092,-2152.75,0.00010999,2,"2024-10-16T00:50:42.092",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316864,1729039842101,-2152.75,0.00010999,2,"2024-10-16T00:50:42.101",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316866,1729039842111,-500.0,0.00010999,2,"2024-10-16T00:50:42.111",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316868,1729039842119,-2152.75,0.00010999,2,"2024-10-16T00:50:42.119",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316870,1729039842128,-2152.75,0.00010999,2,"2024-10-16T00:50:42.128",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316872,1729039842138,-539.77394443,0.00010999,2,"2024-10-16T00:50:42.138",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316874,1729039842152,-2152.75,0.00010999,2,"2024-10-16T00:50:42.152",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316876,1729039842161,-2152.75,0.00010999,2,"2024-10-16T00:50:42.161",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316878,1729039842170,-2152.75,0.00010999,2,"2024-10-16T00:50:42.170",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316880,1729039842179,-500.0,0.00010999,2,"2024-10-16T00:50:42.179",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316882,1729039842188,-500.0,0.00010999,2,"2024-10-16T00:50:42.188",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316884,1729039842197,-2152.75,0.00010999,2,"2024-10-16T00:50:42.197",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316886,1729039842206,-500.0,0.00010999,2,"2024-10-16T00:50:42.206",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316888,1729039842215,-2152.75,0.00010999,2,"2024-10-16T00:50:42.215",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316890,1729039842225,-500.0,0.00010999,2,"2024-10-16T00:50:42.225",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316892,1729039842235,-2152.75,0.00010999,2,"2024-10-16T00:50:42.235",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316894,1729039842244,-433.8416919,0.00010999,2,"2024-10-16T00:50:42.244",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316896,1729039842253,-2152.75,0.00010999,2,"2024-10-16T00:50:42.253",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316898,1729039842262,-500.0,0.00010999,2,"2024-10-16T00:50:42.262",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316900,1729039842271,-2152.75,0.00010999,2,"2024-10-16T00:50:42.271",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316902,1729039842280,-548.75499886,0.00010999,2,"2024-10-16T00:50:42.280",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316904,1729039842289,-500.0,0.00010999,2,"2024-10-16T00:50:42.289",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316906,1729039842299,-2152.75,0.00010999,2,"2024-10-16T00:50:42.299",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316908,1729039842308,-619.54571202,0.00010999,2,"2024-10-16T00:50:42.308",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316910,1729039842319,-2152.75,0.00010999,2,"2024-10-16T00:50:42.319",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316912,1729039842330,-2152.87475585,0.00010999,2,"2024-10-16T00:50:42.330",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316914,1729039842341,-586.57579185,0.00010999,2,"2024-10-16T00:50:42.341",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316916,1729039842350,-500.0,0.00010999,2,"2024-10-16T00:50:42.350",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316918,1729039842360,-500.0,0.00010999,2,"2024-10-16T00:50:42.360",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316920,1729039842369,-188.16090981,0.00010999,2,"2024-10-16T00:50:42.369",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316922,1729039842379,-500.0,0.00010999,2,"2024-10-16T00:50:42.379",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316924,1729039842388,-510.8252784,0.00010999,2,"2024-10-16T00:50:42.388",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316926,1729039842398,-500.0,0.00010999,2,"2024-10-16T00:50:42.398",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316928,1729039842407,-500.0,0.00010999,2,"2024-10-16T00:50:42.407",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316930,1729039842416,-500.0,0.00010999,2,"2024-10-16T00:50:42.416",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316932,1729039842425,-500.0,0.00010999,2,"2024-10-16T00:50:42.425",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316934,1729039842434,-206.79135368,0.00010999,2,"2024-10-16T00:50:42.434",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316936,1729039842443,-500.0,0.00010999,2,"2024-10-16T00:50:42.443",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316938,1729039842452,-434.73415696,0.00010999,2,"2024-10-16T00:50:42.452",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316947,1729039842528,-65.26584304,0.00010999,2,"2024-10-16T00:50:42.528",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316949,1729039842537,-500.0,0.00010999,2,"2024-10-16T00:50:42.537",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316952,1729039842547,-111.79577922,0.00010999,2,"2024-10-16T00:50:42.547",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316963,1729039842640,-308.79461567,0.00010999,2,"2024-10-16T00:50:42.640",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316976,1729039842753,-79.40960511,0.00010999,2,"2024-10-16T00:50:42.753",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316978,1729039842762,-292.13708116,0.00010999,2,"2024-10-16T00:50:42.762",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316980,1729039842771,-500.0,0.00010999,2,"2024-10-16T00:50:42.771",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316982,1729039842780,-47.29938919,0.00010999,2,"2024-10-16T00:50:42.780",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316986,1729039842806,-499.52191673,0.00010999,2,"2024-10-16T00:50:42.806",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316988,1729039842815,-1995.72,0.00010999,2,"2024-10-16T00:50:42.815",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316990,1729039842824,-1995.72,0.00010999,2,"2024-10-16T00:50:42.824",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316992,1729039842834,-1995.72,0.00010999,2,"2024-10-16T00:50:42.834",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316994,1729039842844,-500.0,0.00010999,2,"2024-10-16T00:50:42.844",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316996,1729039842855,-1995.72,0.00010999,2,"2024-10-16T00:50:42.855",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340316999,1729039842866,-530.16463518,0.00010999,2,"2024-10-16T00:50:42.866",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317001,1729039842877,-1995.72,0.00010999,2,"2024-10-16T00:50:42.877",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317003,1729039842887,-1505.46812898,0.00010999,2,"2024-10-16T00:50:42.887",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317024,1729039843062,-490.25187102,0.00010999,2,"2024-10-16T00:50:43.062",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317026,1729039843074,-500.0,0.00010999,2,"2024-10-16T00:50:43.074",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317028,1729039843084,-500.0,0.00010999,2,"2024-10-16T00:50:43.084",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317030,1729039843094,-533.5797703,0.00010999,2,"2024-10-16T00:50:43.094",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317032,1729039843105,-500.0,0.00010999,2,"2024-10-16T00:50:43.105",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317034,1729039843114,-1995.72,0.00010999,2,"2024-10-16T00:50:43.114",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317036,1729039843123,-221.73511342,0.00010999,2,"2024-10-16T00:50:43.123",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317038,1729039843132,-1995.72,0.00010999,2,"2024-10-16T00:50:43.132",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317040,1729039843145,-500.0,0.00010999,2,"2024-10-16T00:50:43.145",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317042,1729039843154,-1285.63282808,0.00010999,2,"2024-10-16T00:50:43.154",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317045,1729039843167,-710.08717192,0.00010999,2,"2024-10-16T00:50:43.167",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317047,1729039843176,-1594.41301646,0.00010999,2,"2024-10-16T00:50:43.176",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317049,1729039843188,-401.30698354,0.00010999,2,"2024-10-16T00:50:43.188",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317051,1729039843198,-1995.72,0.00010999,2,"2024-10-16T00:50:43.198",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317053,1729039843207,-542.8,0.00010999,2,"2024-10-16T00:50:43.207",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317055,1729039843216,-542.8,0.00010999,2,"2024-10-16T00:50:43.216",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317057,1729039843227,-806.5863162,0.00010999,2,"2024-10-16T00:50:43.227",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317060,1729039843240,-1189.1336838,0.00010999,2,"2024-10-16T00:50:43.240",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317062,1729039843250,-542.8,0.00010999,2,"2024-10-16T00:50:43.250",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317064,1729039843259,-1995.72,0.00010999,2,"2024-10-16T00:50:43.259",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317066,1729039843270,-291.43759582,0.00010999,2,"2024-10-16T00:50:43.270",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317068,1729039843282,-251.36240418,0.00010999,2,"2024-10-16T00:50:43.282",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317070,1729039843291,-64.23759582,0.00010999,2,"2024-10-16T00:50:43.291",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317072,1729039843303,-1931.48240418,0.00010999,2,"2024-10-16T00:50:43.303",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317074,1729039843312,-542.8,0.00010999,2,"2024-10-16T00:50:43.312",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317076,1729039843322,-1995.72,0.00010999,2,"2024-10-16T00:50:43.322",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317078,1729039843332,-542.8,0.00010999,2,"2024-10-16T00:50:43.332",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317081,1729039843342,-542.8,0.00010999,2,"2024-10-16T00:50:43.342",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317083,1729039843351,-1995.72,0.00010999,2,"2024-10-16T00:50:43.351",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317085,1729039843361,-542.8,0.00010999,2,"2024-10-16T00:50:43.361",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317087,1729039843370,-601.30975198,0.00010999,2,"2024-10-16T00:50:43.370",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317089,1729039843380,-1995.72,0.00010999,2,"2024-10-16T00:50:43.380",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317091,1729039843390,-542.8,0.00010999,2,"2024-10-16T00:50:43.390",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317093,1729039843400,-1995.72,0.00010999,2,"2024-10-16T00:50:43.400",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317095,1729039843412,-542.8,0.00010999,2,"2024-10-16T00:50:43.412",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317097,1729039843421,-1194.64,0.00010999,2,"2024-10-16T00:50:43.421",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317099,1729039843430,-1995.72,0.00010999,2,"2024-10-16T00:50:43.430",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317101,1729039843440,-542.8,0.00010999,2,"2024-10-16T00:50:43.440",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317103,1729039843449,-1194.64,0.00010999,2,"2024-10-16T00:50:43.449",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317105,1729039843458,-1995.72,0.00010999,2,"2024-10-16T00:50:43.458",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317107,1729039843467,-542.8,0.00010999,2,"2024-10-16T00:50:43.467",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317109,1729039843477,-1194.64,0.00010999,2,"2024-10-16T00:50:43.477",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317111,1729039843487,-500.0,0.00010999,2,"2024-10-16T00:50:43.487",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317113,1729039843496,-1995.72,0.00010999,2,"2024-10-16T00:50:43.496",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317115,1729039843506,-542.8,0.00010999,2,"2024-10-16T00:50:43.506",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317117,1729039843515,-500.0,0.00010999,2,"2024-10-16T00:50:43.515",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317119,1729039843528,-1194.64,0.00010999,2,"2024-10-16T00:50:43.528",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317121,1729039843538,-526.97891455,0.00010999,2,"2024-10-16T00:50:43.538",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317123,1729039843548,-1995.72,0.00010999,2,"2024-10-16T00:50:43.548",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317126,1729039843558,-542.8,0.00010999,2,"2024-10-16T00:50:43.558",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317128,1729039843568,-517.24082266,0.00010999,2,"2024-10-16T00:50:43.568",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317130,1729039843578,-1194.64,0.00010999,2,"2024-10-16T00:50:43.578",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317132,1729039843588,-1995.72,0.00010999,2,"2024-10-16T00:50:43.588",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317134,1729039843598,-1194.64,0.00010999,2,"2024-10-16T00:50:43.598",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317136,1729039843608,-542.8,0.00010999,2,"2024-10-16T00:50:43.608",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317138,1729039843617,-581.79,0.00010999,2,"2024-10-16T00:50:43.617",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317140,1729039843627,-1995.95692416,0.00010999,2,"2024-10-16T00:50:43.627",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317142,1729039843637,-1194.64,0.00010999,2,"2024-10-16T00:50:43.637",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317144,1729039843647,-542.8,0.00010999,2,"2024-10-16T00:50:43.647",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317146,1729039843657,-581.79,0.00010999,2,"2024-10-16T00:50:43.657",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317148,1729039843666,-1194.64,0.00010999,2,"2024-10-16T00:50:43.666",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317150,1729039843676,-542.8,0.00010999,2,"2024-10-16T00:50:43.676",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317152,1729039843685,-1194.64,0.00010999,2,"2024-10-16T00:50:43.685",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317154,1729039843696,-542.8,0.00010999,2,"2024-10-16T00:50:43.696",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317156,1729039843706,-1194.64,0.00010999,2,"2024-10-16T00:50:43.706",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317158,1729039843716,-542.8,0.00010999,2,"2024-10-16T00:50:43.716",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317160,1729039843725,-1194.64,0.00010999,2,"2024-10-16T00:50:43.725",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317162,1729039843735,-542.8,0.00010999,2,"2024-10-16T00:50:43.735",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317164,1729039843744,-1194.64,0.00010999,2,"2024-10-16T00:50:43.744",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317166,1729039843754,-542.8,0.00010999,2,"2024-10-16T00:50:43.754",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317169,1729039843763,-502.97952487,0.00010999,2,"2024-10-16T00:50:43.763",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317171,1729039843773,-1194.64,0.00010999,2,"2024-10-16T00:50:43.773",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317173,1729039843782,-542.8,0.00010999,2,"2024-10-16T00:50:43.782",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317175,1729039843791,-1194.64,0.00010999,2,"2024-10-16T00:50:43.791",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317177,1729039843801,-1194.64,0.00010999,2,"2024-10-16T00:50:43.801",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317179,1729039843810,-1194.64,0.00010999,2,"2024-10-16T00:50:43.810",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317181,1729039843819,-1721.6,0.00010999,2,"2024-10-16T00:50:43.819",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317183,1729039843829,-1194.64,0.00010999,2,"2024-10-16T00:50:43.829",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317185,1729039843838,-1721.6,0.00010999,2,"2024-10-16T00:50:43.838",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317187,1729039843847,-500.0,0.00010999,2,"2024-10-16T00:50:43.847",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317189,1729039843857,-1194.64,0.00010999,2,"2024-10-16T00:50:43.857",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317191,1729039843866,-1721.6,0.00010999,2,"2024-10-16T00:50:43.866",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317192,1729039843876,-1194.64,0.00010999,2,"2024-10-16T00:50:43.876",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317193,1729039843885,-529.60353618,0.00010999,2,"2024-10-16T00:50:43.885",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317194,1729039843894,-1194.64,0.00010999,2,"2024-10-16T00:50:43.894",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317195,1729039843904,-1721.6,0.00010999,2,"2024-10-16T00:50:43.904",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317196,1729039843913,-1194.64,0.00010999,2,"2024-10-16T00:50:43.913",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317197,1729039843922,-542.8,0.00010999,2,"2024-10-16T00:50:43.922",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317198,1729039843932,-1721.6,0.00010999,2,"2024-10-16T00:50:43.932",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317199,1729039843941,-1194.64,0.00010999,2,"2024-10-16T00:50:43.941",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317200,1729039843951,-542.80144289,0.00010999,2,"2024-10-16T00:50:43.951",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317201,1729039843960,-1194.64,0.00010999,2,"2024-10-16T00:50:43.960",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317202,1729039843971,-1721.6,0.00010999,2,"2024-10-16T00:50:43.971",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317204,1729039843981,-1194.70718738,0.00010999,2,"2024-10-16T00:50:43.981",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317206,1729039843991,-1721.6,0.00010999,2,"2024-10-16T00:50:43.991",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317208,1729039844002,-1721.6,0.00010999,2,"2024-10-16T00:50:44.002",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317210,1729039844012,-1721.6,0.00010999,2,"2024-10-16T00:50:44.012",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317212,1729039844022,-695.02,0.00010999,2,"2024-10-16T00:50:44.022",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317214,1729039844034,-1721.6,0.00010999,2,"2024-10-16T00:50:44.034",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317216,1729039844044,-695.02,0.00010999,2,"2024-10-16T00:50:44.044",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317218,1729039844054,-500.0,0.00010999,2,"2024-10-16T00:50:44.054",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317220,1729039844063,-1721.6,0.00010999,2,"2024-10-16T00:50:44.063",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317222,1729039844073,-695.02,0.00010999,2,"2024-10-16T00:50:44.073",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317224,1729039844082,-500.0,0.00010999,2,"2024-10-16T00:50:44.082",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317226,1729039844092,-1721.6,0.00010999,2,"2024-10-16T00:50:44.092",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317228,1729039844102,-500.0,0.00010999,2,"2024-10-16T00:50:44.102",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317231,1729039844113,-695.02,0.00010999,2,"2024-10-16T00:50:44.113",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317233,1729039844123,-507.68882705,0.00010999,2,"2024-10-16T00:50:44.123",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317235,1729039844133,-1635.52313862,0.00010999,2,"2024-10-16T00:50:44.133",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317283,1729039844591,-86.07686138,0.00010999,2,"2024-10-16T00:50:44.591",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317285,1729039844601,-165.99813862,0.00010999,2,"2024-10-16T00:50:44.601",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317288,1729039844619,-80.01388175,0.00010999,2,"2024-10-16T00:50:44.619",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317290,1729039844629,-695.02,0.00010999,2,"2024-10-16T00:50:44.629",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317292,1729039844638,-1002.69531825,0.00010999,2,"2024-10-16T00:50:44.638",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317296,1729039844670,-718.90468175,0.00010999,2,"2024-10-16T00:50:44.670",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317299,1729039844686,-695.02,0.00010999,2,"2024-10-16T00:50:44.686",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317302,1729039844705,-500.0,0.00010999,2,"2024-10-16T00:50:44.705",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317305,1729039844722,-502.88614085,0.00010999,2,"2024-10-16T00:50:44.722",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317308,1729039844745,-1218.71385915,0.00010999,2,"2024-10-16T00:50:44.745",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317311,1729039844762,-250.97727955,0.00010999,2,"2024-10-16T00:50:44.762",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317315,1729039844795,-444.04272045,0.00010999,2,"2024-10-16T00:50:44.795",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317318,1729039844810,-588.87526796,0.00010999,2,"2024-10-16T00:50:44.810",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317321,1729039844828,-1721.6,0.00010999,2,"2024-10-16T00:50:44.828",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317324,1729039844846,-695.02,0.00010999,2,"2024-10-16T00:50:44.846",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317326,1729039844860,-1721.6,0.00010999,2,"2024-10-16T00:50:44.860",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317329,1729039844874,-695.02,0.00010999,2,"2024-10-16T00:50:44.874",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317332,1729039844890,-1721.6,0.00010999,2,"2024-10-16T00:50:44.890",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317334,1729039844909,-695.02,0.00010999,2,"2024-10-16T00:50:44.909",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317337,1729039844924,-1721.6,0.00010999,2,"2024-10-16T00:50:44.924",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317340,1729039844939,-695.02,0.00010999,2,"2024-10-16T00:50:44.939",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317342,1729039844954,-1721.6,0.00010999,2,"2024-10-16T00:50:44.954",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317345,1729039844969,-500.0,0.00010999,2,"2024-10-16T00:50:44.969",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317347,1729039844983,-695.02,0.00010999,2,"2024-10-16T00:50:44.983",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317350,1729039844997,-1721.6,0.00010999,2,"2024-10-16T00:50:44.997",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317352,1729039845012,-500.0,0.00010999,2,"2024-10-16T00:50:45.012",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317355,1729039845026,-695.02,0.00010999,2,"2024-10-16T00:50:45.026",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317357,1729039845041,-1721.6,0.00010999,2,"2024-10-16T00:50:45.041",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317360,1729039845056,-695.02,0.00010999,2,"2024-10-16T00:50:45.056",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317363,1729039845070,-1721.6,0.00010999,2,"2024-10-16T00:50:45.070",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317365,1729039845084,-695.02,0.00010999,2,"2024-10-16T00:50:45.084",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317367,1729039845097,-1721.82211919,0.00010999,2,"2024-10-16T00:50:45.097",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317370,1729039845111,-1326.24,0.00010999,2,"2024-10-16T00:50:45.111",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317372,1729039845125,-695.02,0.00010999,2,"2024-10-16T00:50:45.125",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317375,1729039845139,-1326.24,0.00010999,2,"2024-10-16T00:50:45.139",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317378,1729039845161,-695.02,0.00010999,2,"2024-10-16T00:50:45.161",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317380,1729039845175,-1326.24,0.00010999,2,"2024-10-16T00:50:45.175",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317383,1729039845189,-1326.24,0.00010999,2,"2024-10-16T00:50:45.189",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317385,1729039845203,-695.02,0.00010999,2,"2024-10-16T00:50:45.203",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317388,1729039845218,-1326.24,0.00010999,2,"2024-10-16T00:50:45.218",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317390,1729039845233,-695.02,0.00010999,2,"2024-10-16T00:50:45.233",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317393,1729039845248,-500.0,0.00010999,2,"2024-10-16T00:50:45.248",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317395,1729039845262,-2171.15,0.00010999,2,"2024-10-16T00:50:45.262",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317398,1729039845276,-1326.24,0.00010999,2,"2024-10-16T00:50:45.276",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317400,1729039845289,-695.02,0.00010999,2,"2024-10-16T00:50:45.289",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317403,1729039845304,-500.0,0.00010999,2,"2024-10-16T00:50:45.304",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317405,1729039845319,-506.99991557,0.00010999,2,"2024-10-16T00:50:45.319",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317408,1729039845334,-1326.24,0.00010999,2,"2024-10-16T00:50:45.334",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317410,1729039845347,-695.02,0.00010999,2,"2024-10-16T00:50:45.347",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317413,1729039845362,-522.75487147,0.00010999,2,"2024-10-16T00:50:45.362",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317415,1729039845376,-2171.15,0.00010999,2,"2024-10-16T00:50:45.376",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317418,1729039845390,-1326.24,0.00010999,2,"2024-10-16T00:50:45.390",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317420,1729039845406,-695.02,0.00010999,2,"2024-10-16T00:50:45.406",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317423,1729039845419,-1812.58,0.00010999,2,"2024-10-16T00:50:45.419",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317425,1729039845433,-1326.24,0.00010999,2,"2024-10-16T00:50:45.433",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317428,1729039845448,-2171.15,0.00010999,2,"2024-10-16T00:50:45.448",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317430,1729039845463,-695.02,0.00010999,2,"2024-10-16T00:50:45.463",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317433,1729039845477,-1812.58,0.00010999,2,"2024-10-16T00:50:45.477",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317435,1729039845491,-2171.15,0.00010999,2,"2024-10-16T00:50:45.491",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317438,1729039845505,-695.23986097,0.00010999,2,"2024-10-16T00:50:45.505",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317440,1729039845520,-1812.58,0.00010999,2,"2024-10-16T00:50:45.520",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317443,1729039845533,-2171.15,0.00010999,2,"2024-10-16T00:50:45.533",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317445,1729039845548,-1326.24,0.00010999,2,"2024-10-16T00:50:45.548",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317448,1729039845562,-1812.58,0.00010999,2,"2024-10-16T00:50:45.562",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317451,1729039845576,-2171.15,0.00010999,2,"2024-10-16T00:50:45.576",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317453,1729039845588,-1326.24,0.00010999,2,"2024-10-16T00:50:45.588",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317455,1729039845598,-1812.58,0.00010999,2,"2024-10-16T00:50:45.598",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317457,1729039845608,-1326.24,0.00010999,2,"2024-10-16T00:50:45.608",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317459,1729039845617,-2171.15,0.00010999,2,"2024-10-16T00:50:45.617",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317461,1729039845626,-1812.58,0.00010999,2,"2024-10-16T00:50:45.626",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317463,1729039845635,-1326.24,0.00010999,2,"2024-10-16T00:50:45.635",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317465,1729039845644,-2171.15,0.00010999,2,"2024-10-16T00:50:45.644",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317467,1729039845656,-1812.58,0.00010999,2,"2024-10-16T00:50:45.656",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317469,1729039845665,-1326.24,0.00010999,2,"2024-10-16T00:50:45.665",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317471,1729039845674,-2171.15,0.00010999,2,"2024-10-16T00:50:45.674",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317473,1729039845684,-1812.58,0.00010999,2,"2024-10-16T00:50:45.684",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317475,1729039845693,-1326.24,0.00010999,2,"2024-10-16T00:50:45.693",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317491,1729039845932,-2171.15,0.00010999,2,"2024-10-16T00:50:45.932",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317496,1729039845965,-1812.58,0.00010999,2,"2024-10-16T00:50:45.965",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317498,1729039845978,-2171.15,0.00010999,2,"2024-10-16T00:50:45.978",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317500,1729039845988,-1812.58,0.00010999,2,"2024-10-16T00:50:45.988",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317502,1729039845998,-1326.24,0.00010999,2,"2024-10-16T00:50:45.998",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317505,1729039846007,-2171.15,0.00010999,2,"2024-10-16T00:50:46.007",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317507,1729039846019,-131.86365082,0.00010999,2,"2024-10-16T00:50:46.019",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317511,1729039846048,-783.24305322,0.00010999,2,"2024-10-16T00:50:46.048",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317556,1729039846478,-162.26520813,0.00010899,2,"2024-10-16T00:50:46.478",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317558,1729039846489,-897.47329596,0.00010999,2,"2024-10-16T00:50:46.489",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317560,1729039846499,-1326.24,0.00010999,2,"2024-10-16T00:50:46.499",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317562,1729039846508,-500.0,0.00010999,2,"2024-10-16T00:50:46.508",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317564,1729039846518,-1812.58,0.00010999,2,"2024-10-16T00:50:46.518",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317566,1729039846527,-2171.15,0.00010999,2,"2024-10-16T00:50:46.527",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317568,1729039846537,-1326.24,0.00010999,2,"2024-10-16T00:50:46.537",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317570,1729039846546,-516.54771888,0.00010999,2,"2024-10-16T00:50:46.546",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317572,1729039846556,-1812.58,0.00010999,2,"2024-10-16T00:50:46.556",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317574,1729039846565,-2171.15,0.00010999,2,"2024-10-16T00:50:46.565",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317576,1729039846574,-1326.24,0.00010999,2,"2024-10-16T00:50:46.574",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317578,1729039846584,-1812.58,0.00010999,2,"2024-10-16T00:50:46.584",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317580,1729039846593,-2171.15,0.00010999,2,"2024-10-16T00:50:46.593",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317582,1729039846603,-1326.24,0.00010999,2,"2024-10-16T00:50:46.603",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317584,1729039846612,-1812.58,0.00010999,2,"2024-10-16T00:50:46.612",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317586,1729039846621,-2171.15,0.00010999,2,"2024-10-16T00:50:46.621",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317588,1729039846630,-1326.24,0.00010999,2,"2024-10-16T00:50:46.630",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317590,1729039846640,-1812.58,0.00010999,2,"2024-10-16T00:50:46.640",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317591,1729039846649,-2171.15,0.00010999,2,"2024-10-16T00:50:46.649",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317593,1729039846659,-516.18240544,0.00010999,2,"2024-10-16T00:50:46.659",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317596,1729039846675,-810.05759456,0.00010999,2,"2024-10-16T00:50:46.675",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317598,1729039846685,-1812.58,0.00010999,2,"2024-10-16T00:50:46.685",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317600,1729039846695,-1812.58,0.00010999,2,"2024-10-16T00:50:46.695",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317602,1729039846705,-1326.24,0.00010999,2,"2024-10-16T00:50:46.705",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317604,1729039846714,-2171.15,0.00010999,2,"2024-10-16T00:50:46.714",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317606,1729039846723,-545.59672441,0.00010999,2,"2024-10-16T00:50:46.723",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317608,1729039846733,-1812.58,0.00010999,2,"2024-10-16T00:50:46.733",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317610,1729039846743,-1326.30540887,0.00010999,2,"2024-10-16T00:50:46.743",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317612,1729039846752,-2171.15,0.00010999,2,"2024-10-16T00:50:46.752",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317614,1729039846761,-1812.58,0.00010999,2,"2024-10-16T00:50:46.761",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317616,1729039846770,-1824.49701696,0.00010999,2,"2024-10-16T00:50:46.770",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317619,1729039846784,-346.65298304,0.00010999,2,"2024-10-16T00:50:46.784",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317621,1729039846793,-1812.58,0.00010999,2,"2024-10-16T00:50:46.793",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317623,1729039846803,-500.0,0.00010999,2,"2024-10-16T00:50:46.803",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317625,1729039846812,-2171.15,0.00010999,2,"2024-10-16T00:50:46.812",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317627,1729039846822,-1812.58,0.00010999,2,"2024-10-16T00:50:46.822",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317629,1729039846831,-529.3797759,0.00010999,2,"2024-10-16T00:50:46.831",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317631,1729039846840,-2171.15,0.00010999,2,"2024-10-16T00:50:46.840",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317633,1729039846850,-1812.58,0.00010999,2,"2024-10-16T00:50:46.850",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317635,1729039846859,-2171.15,0.00010999,2,"2024-10-16T00:50:46.859",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317637,1729039846868,-2171.27963684,0.00010999,2,"2024-10-16T00:50:46.868",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317639,1729039846877,-500.0,0.00010999,2,"2024-10-16T00:50:46.877",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317641,1729039846887,-269.57053945,0.00010999,2,"2024-10-16T00:50:46.887",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317644,1729039846912,-1543.17648088,0.00010999,2,"2024-10-16T00:50:46.912",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317646,1729039846922,-528.75506438,0.00010999,2,"2024-10-16T00:50:46.922",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317648,1729039846931,-500.0,0.00010999,2,"2024-10-16T00:50:46.931",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317650,1729039846940,-500.0,0.00010999,2,"2024-10-16T00:50:46.940",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317651,1729039846949,-641.63138785,0.00010999,2,"2024-10-16T00:50:46.949",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317653,1729039846959,-529.75704383,0.00010999,2,"2024-10-16T00:50:46.959",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317655,1729039846968,-500.0,0.00010999,2,"2024-10-16T00:50:46.968",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317657,1729039846977,-525.55,0.00010999,2,"2024-10-16T00:50:46.977",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317659,1729039846986,-65.08510713,0.00010999,2,"2024-10-16T00:50:46.986",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317662,1729039846999,-442.21296134,0.00010999,2,"2024-10-16T00:50:46.999",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317664,1729039847008,-344.85374055,0.00010999,2,"2024-10-16T00:50:47.008",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317702,1729039847390,-155.14625945,0.00010999,2,"2024-10-16T00:50:47.390",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317704,1729039847402,-452.95078834,0.00010999,2,"2024-10-16T00:50:47.402",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317706,1729039847411,-525.55,0.00010999,2,"2024-10-16T00:50:47.411",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317708,1729039847420,-500.0,0.00010999,2,"2024-10-16T00:50:47.420",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317711,1729039847430,-525.55,0.00010999,2,"2024-10-16T00:50:47.430",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317713,1729039847440,-514.73812681,0.00010999,2,"2024-10-16T00:50:47.440",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317715,1729039847450,-525.55,0.00010999,2,"2024-10-16T00:50:47.450",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317717,1729039847459,-525.55,0.00010999,2,"2024-10-16T00:50:47.459",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317719,1729039847470,-500.0,0.00010999,2,"2024-10-16T00:50:47.470",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317721,1729039847480,-525.55,0.00010999,2,"2024-10-16T00:50:47.480",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317723,1729039847491,-522.41337118,0.00010999,2,"2024-10-16T00:50:47.491",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317725,1729039847501,-525.55,0.00010999,2,"2024-10-16T00:50:47.501",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317727,1729039847510,-500.0,0.00010999,2,"2024-10-16T00:50:47.510",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317728,1729039847519,-525.55,0.00010999,2,"2024-10-16T00:50:47.519",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317729,1729039847528,-521.61891127,0.00010999,2,"2024-10-16T00:50:47.528",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317730,1729039847538,-500.0,0.00010999,2,"2024-10-16T00:50:47.538",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317731,1729039847547,-525.55,0.00010999,2,"2024-10-16T00:50:47.547",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317732,1729039847556,-409.52779102,0.00010999,2,"2024-10-16T00:50:47.556",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317733,1729039847566,-500.0,0.00010999,2,"2024-10-16T00:50:47.566",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317734,1729039847575,-525.55,0.00010999,2,"2024-10-16T00:50:47.575",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317735,1729039847584,-510.62032515,0.00010999,2,"2024-10-16T00:50:47.584",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317736,1729039847593,-525.55,0.00010999,2,"2024-10-16T00:50:47.593",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317737,1729039847603,-525.55,0.00010999,2,"2024-10-16T00:50:47.603",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317739,1729039847612,-525.55,0.00010999,2,"2024-10-16T00:50:47.612",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317741,1729039847621,-525.55,0.00010999,2,"2024-10-16T00:50:47.621",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317743,1729039847631,-525.55,0.00010999,2,"2024-10-16T00:50:47.631",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317745,1729039847640,-583.02724203,0.00010999,2,"2024-10-16T00:50:47.640",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317746,1729039847650,-525.55,0.00010999,2,"2024-10-16T00:50:47.650",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317748,1729039847659,-500.0,0.00010999,2,"2024-10-16T00:50:47.659",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317750,1729039847668,-525.55,0.00010999,2,"2024-10-16T00:50:47.668",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317752,1729039847677,-204.91698549,0.00010999,2,"2024-10-16T00:50:47.677",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317755,1729039847696,-320.63301451,0.00010999,2,"2024-10-16T00:50:47.696",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317757,1729039847707,-525.55,0.00010999,2,"2024-10-16T00:50:47.707",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317759,1729039847717,-542.19273151,0.00010999,2,"2024-10-16T00:50:47.717",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317761,1729039847726,-525.55,0.00010999,2,"2024-10-16T00:50:47.726",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317762,1729039847735,-525.55,0.00010999,2,"2024-10-16T00:50:47.735",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317764,1729039847745,-325.14533899,0.00010999,2,"2024-10-16T00:50:47.745",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317766,1729039847754,-525.55,0.00010999,2,"2024-10-16T00:50:47.754",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317768,1729039847763,-525.55,0.00010999,2,"2024-10-16T00:50:47.763",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317770,1729039847772,-529.31562659,0.00010999,2,"2024-10-16T00:50:47.772",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317772,1729039847781,-525.68069431,0.00010999,2,"2024-10-16T00:50:47.781",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317774,1729039847791,-500.0,0.00010999,2,"2024-10-16T00:50:47.791",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317776,1729039847800,-1271.93,0.00010999,2,"2024-10-16T00:50:47.800",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317789,1729039847918,-1271.93,0.00010999,2,"2024-10-16T00:50:47.918",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317791,1729039847928,-500.0,0.00010999,2,"2024-10-16T00:50:47.928",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317792,1729039847937,-1271.93,0.00010999,2,"2024-10-16T00:50:47.937",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317794,1729039847946,-145.25947043,0.00010999,2,"2024-10-16T00:50:47.946",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317797,1729039847960,-354.74052957,0.00010999,2,"2024-10-16T00:50:47.960",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317799,1729039847970,-1271.93,0.00010999,2,"2024-10-16T00:50:47.970",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317801,1729039847979,-500.0,0.00010999,2,"2024-10-16T00:50:47.979",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317803,1729039847988,-1271.93,0.00010999,2,"2024-10-16T00:50:47.988",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317805,1729039847997,-500.0,0.00010999,2,"2024-10-16T00:50:47.997",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317807,1729039848008,-500.0,0.00010999,2,"2024-10-16T00:50:48.008",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317809,1729039848020,-1271.93,0.00010999,2,"2024-10-16T00:50:48.020",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317811,1729039848029,-500.0,0.00010999,2,"2024-10-16T00:50:48.029",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317813,1729039848038,-517.30736597,0.00010999,2,"2024-10-16T00:50:48.038",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317815,1729039848047,-544.37871161,0.00010999,2,"2024-10-16T00:50:48.047",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317817,1729039848056,-947.52311498,0.00010999,2,"2024-10-16T00:50:48.056",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317819,1729039848069,-324.40688502,0.00010999,2,"2024-10-16T00:50:48.069",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317821,1729039848078,-500.0,0.00010999,2,"2024-10-16T00:50:48.078",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317823,1729039848087,-500.0,0.00010999,2,"2024-10-16T00:50:48.087",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317825,1729039848096,-1271.93,0.00010999,2,"2024-10-16T00:50:48.096",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317827,1729039848105,-500.0,0.00010999,2,"2024-10-16T00:50:48.105",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317829,1729039848114,-563.54875423,0.00010999,2,"2024-10-16T00:50:48.114",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317831,1729039848123,-204.38167201,0.00010999,2,"2024-10-16T00:50:48.123",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317833,1729039848132,-1271.93,0.00010999,2,"2024-10-16T00:50:48.132",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317835,1729039848142,-520.64509727,0.00010999,2,"2024-10-16T00:50:48.142",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317837,1729039848156,-1271.93,0.00010999,2,"2024-10-16T00:50:48.156",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317839,1729039848166,-1271.93,0.00010999,2,"2024-10-16T00:50:48.166",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317841,1729039848175,-1271.93,0.00010999,2,"2024-10-16T00:50:48.175",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317843,1729039848184,-1271.93,0.00010999,2,"2024-10-16T00:50:48.184",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317845,1729039848195,-1271.93,0.00010999,2,"2024-10-16T00:50:48.195",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317847,1729039848204,-1271.93,0.00010999,2,"2024-10-16T00:50:48.204",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317849,1729039848213,-939.54,0.00010999,2,"2024-10-16T00:50:48.213",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317851,1729039848223,-1271.93,0.00010999,2,"2024-10-16T00:50:48.223",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317853,1729039848232,-500.0,0.00010999,2,"2024-10-16T00:50:48.232",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317855,1729039848242,-500.0,0.00010999,2,"2024-10-16T00:50:48.242",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317857,1729039848251,-939.54,0.00010999,2,"2024-10-16T00:50:48.251",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317859,1729039848260,-1271.93,0.00010999,2,"2024-10-16T00:50:48.260",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317861,1729039848270,-511.2716948,0.00010999,2,"2024-10-16T00:50:48.270",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317863,1729039848280,-939.54,0.00010999,2,"2024-10-16T00:50:48.280",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317865,1729039848290,-525.25954047,0.00010999,2,"2024-10-16T00:50:48.290",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317867,1729039848299,-1271.93,0.00010999,2,"2024-10-16T00:50:48.299",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317869,1729039848309,-939.54,0.00010999,2,"2024-10-16T00:50:48.309",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317871,1729039848319,-1271.93,0.00010999,2,"2024-10-16T00:50:48.319",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317873,1729039848328,-939.54,0.00010999,2,"2024-10-16T00:50:48.328",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317875,1729039848337,-1271.93,0.00010999,2,"2024-10-16T00:50:48.337",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317877,1729039848346,-939.54,0.00010999,2,"2024-10-16T00:50:48.346",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317879,1729039848355,-1271.93,0.00010999,2,"2024-10-16T00:50:48.355",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317881,1729039848364,-939.54,0.00010999,2,"2024-10-16T00:50:48.364",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317883,1729039848374,-541.6106699,0.00010999,2,"2024-10-16T00:50:48.374",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317885,1729039848383,-1271.93,0.00010999,2,"2024-10-16T00:50:48.383",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317887,1729039848392,-939.54,0.00010999,2,"2024-10-16T00:50:48.392",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317889,1729039848402,-939.54,0.00010999,2,"2024-10-16T00:50:48.402",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317890,1729039848411,-1271.93,0.00010999,2,"2024-10-16T00:50:48.411",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317892,1729039848420,-939.54,0.00010999,2,"2024-10-16T00:50:48.420",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317894,1729039848430,-939.54,0.00010999,2,"2024-10-16T00:50:48.430",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317896,1729039848439,-500.0,0.00010999,2,"2024-10-16T00:50:48.439",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317898,1729039848448,-231.91871297,0.00010999,2,"2024-10-16T00:50:48.448",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317900,1729039848457,-1271.97842084,0.00010999,2,"2024-10-16T00:50:48.457",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317902,1729039848466,-507.16379,0.00010999,2,"2024-10-16T00:50:48.466",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317904,1729039848477,-939.54,0.00010999,2,"2024-10-16T00:50:48.477",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317906,1729039848486,-573.22489497,0.00010999,2,"2024-10-16T00:50:48.486",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317908,1729039848495,-939.54,0.00010999,2,"2024-10-16T00:50:48.495",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317910,1729039848504,-939.54,0.00010999,2,"2024-10-16T00:50:48.504",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317912,1729039848514,-500.0,0.00010999,2,"2024-10-16T00:50:48.514",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317914,1729039848523,-939.54,0.00010999,2,"2024-10-16T00:50:48.523",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317916,1729039848532,-939.54,0.00010999,2,"2024-10-16T00:50:48.532",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317918,1729039848541,-514.78293626,0.00010999,2,"2024-10-16T00:50:48.541",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317920,1729039848550,-939.54,0.00010999,2,"2024-10-16T00:50:48.550",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317922,1729039848559,-939.54,0.00010999,2,"2024-10-16T00:50:48.559",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317923,1729039848568,-939.54,0.00010999,2,"2024-10-16T00:50:48.568",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317925,1729039848578,-939.54,0.00010999,2,"2024-10-16T00:50:48.578",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317927,1729039848587,-500.0,0.00010999,2,"2024-10-16T00:50:48.587",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317929,1729039848597,-939.54,0.00010999,2,"2024-10-16T00:50:48.597",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317931,1729039848606,-939.54,0.00010999,2,"2024-10-16T00:50:48.606",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317933,1729039848616,-500.0,0.00010999,2,"2024-10-16T00:50:48.616",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317935,1729039848626,-939.54,0.00010999,2,"2024-10-16T00:50:48.626",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317937,1729039848636,-500.0,0.00010999,2,"2024-10-16T00:50:48.636",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317939,1729039848645,-500.0,0.00010999,2,"2024-10-16T00:50:48.645",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317941,1729039848655,-939.7231148,0.00010999,2,"2024-10-16T00:50:48.655",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317943,1729039848664,-500.0,0.00010999,2,"2024-10-16T00:50:48.664",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317945,1729039848673,-500.0,0.00010999,2,"2024-10-16T00:50:48.673",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317947,1729039848682,-538.42771636,0.00010999,2,"2024-10-16T00:50:48.682",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317949,1729039848692,-500.0,0.00010999,2,"2024-10-16T00:50:48.692",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317951,1729039848701,-519.47149237,0.00010999,2,"2024-10-16T00:50:48.701",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317953,1729039848710,-500.0,0.00010999,2,"2024-10-16T00:50:48.710",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317955,1729039848720,-500.0,0.00010999,2,"2024-10-16T00:50:48.720",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317957,1729039848729,-500.0,0.00010999,2,"2024-10-16T00:50:48.729",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317959,1729039848739,-500.0,0.00010999,2,"2024-10-16T00:50:48.739",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317961,1729039848748,-500.0,0.00010999,2,"2024-10-16T00:50:48.748",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317963,1729039848757,-500.0,0.00010999,2,"2024-10-16T00:50:48.757",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317965,1729039848766,-500.0,0.00010999,2,"2024-10-16T00:50:48.766",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317967,1729039848776,-500.0,0.00010999,2,"2024-10-16T00:50:48.776",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317969,1729039848785,-500.0,0.00010999,2,"2024-10-16T00:50:48.785",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317971,1729039848795,-308.67029346,0.00010999,2,"2024-10-16T00:50:48.795",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317973,1729039848804,-518.89304878,0.00010999,2,"2024-10-16T00:50:48.804",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317975,1729039848814,-500.0,0.00010999,2,"2024-10-16T00:50:48.814",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317977,1729039848823,-500.0,0.00010999,2,"2024-10-16T00:50:48.823",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317979,1729039848832,-500.0,0.00010999,2,"2024-10-16T00:50:48.832",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317981,1729039848841,-522.66924812,0.00010999,2,"2024-10-16T00:50:48.841",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317983,1729039848850,-509.26264301,0.00010999,2,"2024-10-16T00:50:48.850",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317985,1729039848860,-500.0,0.00010999,2,"2024-10-16T00:50:48.860",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317987,1729039848869,-500.0,0.00010999,2,"2024-10-16T00:50:48.869",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317989,1729039848878,-528.16064713,0.00010999,2,"2024-10-16T00:50:48.878",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317991,1729039848888,-519.38967851,0.00010999,2,"2024-10-16T00:50:48.888",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317993,1729039848897,-525.42057648,0.00010999,2,"2024-10-16T00:50:48.897",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317995,1729039848909,-750.68,0.00010999,2,"2024-10-16T00:50:48.909",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317997,1729039848919,-750.68,0.00010999,2,"2024-10-16T00:50:48.919",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340317999,1729039848928,-500.0,0.00010999,2,"2024-10-16T00:50:48.928",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318001,1729039848938,-750.68,0.00010999,2,"2024-10-16T00:50:48.938",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318003,1729039848948,-750.68,0.00010999,2,"2024-10-16T00:50:48.948",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318005,1729039848957,-523.50328801,0.00010999,2,"2024-10-16T00:50:48.957",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318007,1729039848966,-500.0,0.00010999,2,"2024-10-16T00:50:48.966",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318009,1729039848975,-750.68,0.00010999,2,"2024-10-16T00:50:48.975",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318010,1729039848985,-505.63203786,0.00010999,2,"2024-10-16T00:50:48.985",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318012,1729039848994,-750.68,0.00010999,2,"2024-10-16T00:50:48.994",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318014,1729039849003,-750.68,0.00010999,2,"2024-10-16T00:50:49.003",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318016,1729039849013,-750.68,0.00010999,2,"2024-10-16T00:50:49.013",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318017,1729039849022,-500.0,0.00010999,2,"2024-10-16T00:50:49.022",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318019,1729039849031,-500.0,0.00010999,2,"2024-10-16T00:50:49.031",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318021,1729039849040,-750.68,0.00010999,2,"2024-10-16T00:50:49.040",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318023,1729039849049,-500.0,0.00010999,2,"2024-10-16T00:50:49.049",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318025,1729039849059,-525.79757039,0.00010999,2,"2024-10-16T00:50:49.059",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318027,1729039849068,-500.0,0.00010999,2,"2024-10-16T00:50:49.068",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318029,1729039849077,-750.68,0.00010999,2,"2024-10-16T00:50:49.077",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318031,1729039849086,-357.75894378,0.00010999,2,"2024-10-16T00:50:49.086",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318033,1729039849095,-513.66078477,0.00010999,2,"2024-10-16T00:50:49.095",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318035,1729039849104,-750.68,0.00010999,2,"2024-10-16T00:50:49.104",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318037,1729039849114,-511.67814381,0.00010999,2,"2024-10-16T00:50:49.114",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318039,1729039849123,-750.68,0.00010999,2,"2024-10-16T00:50:49.123",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318041,1729039849133,-750.68,0.00010999,2,"2024-10-16T00:50:49.133",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318042,1729039849142,-500.0,0.00010999,2,"2024-10-16T00:50:49.142",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318045,1729039849157,-750.68,0.00010999,2,"2024-10-16T00:50:49.157",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318046,1729039849166,-500.0,0.00010999,2,"2024-10-16T00:50:49.166",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318048,1729039849176,-507.12342196,0.00010999,2,"2024-10-16T00:50:49.176",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318049,1729039849186,-750.68,0.00010999,2,"2024-10-16T00:50:49.186",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318050,1729039849195,-500.0,0.00010999,2,"2024-10-16T00:50:49.195",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318051,1729039849205,-750.68,0.00010999,2,"2024-10-16T00:50:49.205",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318052,1729039849214,-500.0,0.00010999,2,"2024-10-16T00:50:49.214",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318053,1729039849223,-750.68,0.00010999,2,"2024-10-16T00:50:49.223",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318054,1729039849234,-523.06372172,0.00010999,2,"2024-10-16T00:50:49.234",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318055,1729039849244,-750.68,0.00010999,2,"2024-10-16T00:50:49.244",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318056,1729039849253,-750.68,0.00010999,2,"2024-10-16T00:50:49.253",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318057,1729039849263,-750.68,0.00010999,2,"2024-10-16T00:50:49.263",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318059,1729039849272,-750.68,0.00010999,2,"2024-10-16T00:50:49.272",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318061,1729039849281,-500.0,0.00010999,2,"2024-10-16T00:50:49.281",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318063,1729039849291,-750.68,0.00010999,2,"2024-10-16T00:50:49.291",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318065,1729039849300,-522.51348276,0.00010999,2,"2024-10-16T00:50:49.300",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318067,1729039849309,-750.68,0.00010999,2,"2024-10-16T00:50:49.309",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318069,1729039849318,-750.72960016,0.00010999,2,"2024-10-16T00:50:49.318",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318071,1729039849328,-523.41878415,0.00010999,2,"2024-10-16T00:50:49.328",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318073,1729039849337,-500.0,0.00010999,2,"2024-10-16T00:50:49.337",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318075,1729039849346,-500.0,0.00010999,2,"2024-10-16T00:50:49.346",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318076,1729039849356,-500.0,0.00010999,2,"2024-10-16T00:50:49.356",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318078,1729039849365,-500.0,0.00010999,2,"2024-10-16T00:50:49.365",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318080,1729039849374,-500.0,0.00010999,2,"2024-10-16T00:50:49.374",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318082,1729039849384,-500.0,0.00010999,2,"2024-10-16T00:50:49.384",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318084,1729039849394,-500.0,0.00010999,2,"2024-10-16T00:50:49.394",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318086,1729039849403,-500.0,0.00010999,2,"2024-10-16T00:50:49.403",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318088,1729039849413,-500.0,0.00010999,2,"2024-10-16T00:50:49.413",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318090,1729039849422,-500.0,0.00010999,2,"2024-10-16T00:50:49.422",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318092,1729039849431,-500.0,0.00010999,2,"2024-10-16T00:50:49.431",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318094,1729039849441,-500.0,0.00010999,2,"2024-10-16T00:50:49.441",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318096,1729039849451,-500.0,0.00010999,2,"2024-10-16T00:50:49.451",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318098,1729039849461,-500.0,0.00010999,2,"2024-10-16T00:50:49.461",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318100,1729039849470,-500.0,0.00010999,2,"2024-10-16T00:50:49.470",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318102,1729039849479,-500.0,0.00010999,2,"2024-10-16T00:50:49.479",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318104,1729039849489,-500.0,0.00010999,2,"2024-10-16T00:50:49.489",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318106,1729039849498,-500.0,0.00010999,2,"2024-10-16T00:50:49.498",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318108,1729039849507,-500.0,0.00010999,2,"2024-10-16T00:50:49.507",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318110,1729039849516,-500.0,0.00010999,2,"2024-10-16T00:50:49.516",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318111,1729039849525,-500.0,0.00010999,2,"2024-10-16T00:50:49.525",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318113,1729039849534,-500.0,0.00010999,2,"2024-10-16T00:50:49.534",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318115,1729039849544,-500.0,0.00010999,2,"2024-10-16T00:50:49.544",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318117,1729039849553,-520.38560771,0.00010999,2,"2024-10-16T00:50:49.553",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318119,1729039849562,-500.0,0.00010999,2,"2024-10-16T00:50:49.562",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318121,1729039849571,-500.0,0.00010999,2,"2024-10-16T00:50:49.571",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318123,1729039849580,-500.0,0.00010999,2,"2024-10-16T00:50:49.580",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318125,1729039849589,-500.0,0.00010999,2,"2024-10-16T00:50:49.589",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318127,1729039849599,-500.0,0.00010999,2,"2024-10-16T00:50:49.599",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318129,1729039849608,-500.0,0.00010999,2,"2024-10-16T00:50:49.608",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318131,1729039849619,-500.0,0.00010999,2,"2024-10-16T00:50:49.619",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318133,1729039849628,-500.0,0.00010999,2,"2024-10-16T00:50:49.628",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318135,1729039849637,-500.0,0.00010999,2,"2024-10-16T00:50:49.637",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318137,1729039849647,-500.0,0.00010999,2,"2024-10-16T00:50:49.647",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318139,1729039849658,-500.0,0.00010999,2,"2024-10-16T00:50:49.658",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318141,1729039849666,-500.0,0.00010999,2,"2024-10-16T00:50:49.666",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318143,1729039849676,-500.0,0.00010999,2,"2024-10-16T00:50:49.676",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318146,1729039849688,-500.0,0.00010999,2,"2024-10-16T00:50:49.688",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318147,1729039849698,-500.0,0.00010999,2,"2024-10-16T00:50:49.698",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318149,1729039849707,-500.0,0.00010999,2,"2024-10-16T00:50:49.707",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318151,1729039849715,-500.0,0.00010999,2,"2024-10-16T00:50:49.715",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318153,1729039849724,-500.0,0.00010999,2,"2024-10-16T00:50:49.724",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318155,1729039849734,-500.0,0.00010999,2,"2024-10-16T00:50:49.734",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318157,1729039849747,-500.0,0.00010999,2,"2024-10-16T00:50:49.747",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318159,1729039849756,-500.0,0.00010999,2,"2024-10-16T00:50:49.756",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318161,1729039849767,-500.0,0.00010999,2,"2024-10-16T00:50:49.767",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318163,1729039849778,-500.0,0.00010999,2,"2024-10-16T00:50:49.778",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318166,1729039849790,-500.0,0.00010999,2,"2024-10-16T00:50:49.790",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318168,1729039849800,-500.0,0.00010999,2,"2024-10-16T00:50:49.800",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318170,1729039849811,-500.0,0.00010999,2,"2024-10-16T00:50:49.811",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318172,1729039849820,-500.0,0.00010999,2,"2024-10-16T00:50:49.820",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318174,1729039849831,-537.56278681,0.00010999,2,"2024-10-16T00:50:49.831",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318176,1729039849842,-500.0,0.00010999,2,"2024-10-16T00:50:49.842",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318178,1729039849851,-500.0,0.00010999,2,"2024-10-16T00:50:49.851",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318180,1729039849864,-500.0,0.00010999,2,"2024-10-16T00:50:49.864",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318182,1729039849876,-500.0,0.00010999,2,"2024-10-16T00:50:49.876",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318184,1729039849886,-280.62221415,0.00010999,2,"2024-10-16T00:50:49.886",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318186,1729039849897,-500.0,0.00010999,2,"2024-10-16T00:50:49.897",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318188,1729039849908,-385.69186777,0.00010999,2,"2024-10-16T00:50:49.908",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318190,1729039849917,-500.0,0.00010999,2,"2024-10-16T00:50:49.917",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318192,1729039849928,-500.0,0.00010999,2,"2024-10-16T00:50:49.928",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318194,1729039849938,-514.54060697,0.00010999,2,"2024-10-16T00:50:49.938",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318196,1729039849947,-501.92,0.00010999,2,"2024-10-16T00:50:49.947",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318197,1729039849956,-500.0,0.00010999,2,"2024-10-16T00:50:49.956",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318199,1729039849966,-500.0,0.00010999,2,"2024-10-16T00:50:49.966",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318202,1729039849976,-500.0,0.00010999,2,"2024-10-16T00:50:49.976",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318204,1729039849986,-500.0,0.00010999,2,"2024-10-16T00:50:49.986",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318206,1729039849997,-500.0,0.00010999,2,"2024-10-16T00:50:49.997",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318209,1729039850020,-500.0,0.00010999,2,"2024-10-16T00:50:50.020",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318211,1729039850031,-500.0,0.00010999,2,"2024-10-16T00:50:50.031",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318213,1729039850041,-500.0,0.00010999,2,"2024-10-16T00:50:50.041",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318216,1729039850051,-542.1916732,0.00010999,2,"2024-10-16T00:50:50.051",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318218,1729039850061,-496.81767976,0.00010999,2,"2024-10-16T00:50:50.061",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318220,1729039850070,-500.0,0.00010999,2,"2024-10-16T00:50:50.070",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318222,1729039850079,-500.0,0.00010999,2,"2024-10-16T00:50:50.079",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318224,1729039850088,-500.0,0.00010999,2,"2024-10-16T00:50:50.088",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318226,1729039850097,-1359.86,0.00010999,2,"2024-10-16T00:50:50.097",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318228,1729039850107,-500.0,0.00010999,2,"2024-10-16T00:50:50.107",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318230,1729039850115,-500.0,0.00010999,2,"2024-10-16T00:50:50.115",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318231,1729039850125,-2106.97,0.00010999,2,"2024-10-16T00:50:50.125",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318233,1729039850134,-524.24,0.00010999,2,"2024-10-16T00:50:50.134",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318236,1729039850146,-1359.86,0.00010999,2,"2024-10-16T00:50:50.146",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318237,1729039850158,-506.76083145,0.00010999,2,"2024-10-16T00:50:50.158",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318239,1729039850167,-500.0,0.00010999,2,"2024-10-16T00:50:50.167",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318241,1729039850176,-2106.97,0.00010999,2,"2024-10-16T00:50:50.176",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318243,1729039850187,-1359.86,0.00010999,2,"2024-10-16T00:50:50.187",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318245,1729039850196,-213.40248415,0.00010999,2,"2024-10-16T00:50:50.196",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318247,1729039850205,-2106.97,0.00010999,2,"2024-10-16T00:50:50.205",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318249,1729039850214,-1359.86,0.00010999,2,"2024-10-16T00:50:50.214",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318250,1729039850224,-2106.97,0.00010999,2,"2024-10-16T00:50:50.224",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318252,1729039850233,-500.0,0.00010999,2,"2024-10-16T00:50:50.233",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318254,1729039850243,-1359.86,0.00010999,2,"2024-10-16T00:50:50.243",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318256,1729039850252,-2106.97,0.00010999,2,"2024-10-16T00:50:50.252",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318258,1729039850261,-546.47607321,0.00010999,2,"2024-10-16T00:50:50.261",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318260,1729039850271,-507.43600331,0.00010999,2,"2024-10-16T00:50:50.271",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318263,1729039850282,-2106.97,0.00010999,2,"2024-10-16T00:50:50.282",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318265,1729039850293,-1359.86,0.00010999,2,"2024-10-16T00:50:50.293",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318267,1729039850304,-2106.97,0.00010999,2,"2024-10-16T00:50:50.304",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318269,1729039850312,-723.21086438,0.00010999,2,"2024-10-16T00:50:50.312",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318276,1729039850372,-636.64913562,0.00010999,2,"2024-10-16T00:50:50.372",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318278,1729039850381,-2106.97,0.00010999,2,"2024-10-16T00:50:50.381",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318280,1729039850391,-575.18442419,0.00010999,2,"2024-10-16T00:50:50.391",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318282,1729039850400,-1359.86,0.00010999,2,"2024-10-16T00:50:50.400",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318284,1729039850409,-500.0,0.00010999,2,"2024-10-16T00:50:50.409",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318286,1729039850419,-2106.97,0.00010999,2,"2024-10-16T00:50:50.419",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318288,1729039850428,-2106.97,0.00010999,2,"2024-10-16T00:50:50.428",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318290,1729039850437,-1359.86,0.00010999,2,"2024-10-16T00:50:50.437",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318292,1729039850447,-1359.86,0.00010999,2,"2024-10-16T00:50:50.447",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318294,1729039850456,-1359.86,0.00010999,2,"2024-10-16T00:50:50.456",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318296,1729039850466,-500.0,0.00010999,2,"2024-10-16T00:50:50.466",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318298,1729039850475,-1359.86,0.00010999,2,"2024-10-16T00:50:50.475",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318300,1729039850485,-500.0,0.00010999,2,"2024-10-16T00:50:50.485",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318302,1729039850494,-500.0,0.00010999,2,"2024-10-16T00:50:50.494",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318304,1729039850503,-2106.97,0.00010999,2,"2024-10-16T00:50:50.503",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318306,1729039850513,-1359.86,0.00010999,2,"2024-10-16T00:50:50.513",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318308,1729039850522,-500.0,0.00010999,2,"2024-10-16T00:50:50.522",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318310,1729039850531,-2106.97,0.00010999,2,"2024-10-16T00:50:50.531",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318312,1729039850540,-500.0,0.00010999,2,"2024-10-16T00:50:50.540",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318314,1729039850549,-1359.86,0.00010999,2,"2024-10-16T00:50:50.549",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318315,1729039850559,-512.9562983,0.00010999,2,"2024-10-16T00:50:50.559",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318317,1729039850567,-500.0,0.00010999,2,"2024-10-16T00:50:50.567",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318319,1729039850577,-2106.97,0.00010999,2,"2024-10-16T00:50:50.577",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318321,1729039850586,-534.60689629,0.00010999,2,"2024-10-16T00:50:50.586",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318323,1729039850595,-500.0,0.00010999,2,"2024-10-16T00:50:50.595",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318325,1729039850604,-1359.86,0.00010999,2,"2024-10-16T00:50:50.604",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318327,1729039850614,-500.0,0.00010999,2,"2024-10-16T00:50:50.614",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318329,1729039850623,-57.83980325,0.00010999,2,"2024-10-16T00:50:50.623",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318332,1729039850640,-2049.13019675,0.00010999,2,"2024-10-16T00:50:50.640",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318334,1729039850649,-500.0,0.00010999,2,"2024-10-16T00:50:50.649",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318336,1729039850658,-512.04193307,0.00010999,2,"2024-10-16T00:50:50.658",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318338,1729039850667,-1359.86,0.00010999,2,"2024-10-16T00:50:50.667",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318340,1729039850676,-2106.97,0.00010999,2,"2024-10-16T00:50:50.676",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318342,1729039850685,-500.0,0.00010999,2,"2024-10-16T00:50:50.685",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318343,1729039850694,-565.7779809,0.00010999,2,"2024-10-16T00:50:50.694",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318344,1729039850703,-1359.86,0.00010999,2,"2024-10-16T00:50:50.703",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318345,1729039850712,-2106.97,0.00010999,2,"2024-10-16T00:50:50.712",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318354,1729039850721,-164.09740686,0.00010999,2,"2024-10-16T00:50:50.721",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318363,1729039850920,-335.90259314,0.00010999,2,"2024-10-16T00:50:50.920",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318365,1729039850930,-506.95400594,0.00010999,2,"2024-10-16T00:50:50.930",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318367,1729039850939,-1359.86,0.00010999,2,"2024-10-16T00:50:50.939",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318369,1729039850948,-500.0,0.00010999,2,"2024-10-16T00:50:50.948",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318371,1729039850958,-1359.86,0.00010999,2,"2024-10-16T00:50:50.958",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318373,1729039850968,-152.40010573,0.00010999,2,"2024-10-16T00:50:50.968",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318375,1729039850978,-2106.97,0.00010999,2,"2024-10-16T00:50:50.978",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318377,1729039850987,-1359.86,0.00010999,2,"2024-10-16T00:50:50.987",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318379,1729039850996,-2106.97,0.00010999,2,"2024-10-16T00:50:50.996",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318381,1729039851007,-2106.97,0.00010999,2,"2024-10-16T00:50:51.007",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318383,1729039851016,-1359.86,0.00010999,2,"2024-10-16T00:50:51.016",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318385,1729039851026,-1907.44,0.00010999,2,"2024-10-16T00:50:51.026",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318388,1729039851036,-2106.97,0.00010999,2,"2024-10-16T00:50:51.036",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318390,1729039851045,-317.54880198,0.00010999,2,"2024-10-16T00:50:51.045",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318392,1729039851055,-1359.86,0.00010999,2,"2024-10-16T00:50:51.055",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318394,1729039851065,-2106.97,0.00010999,2,"2024-10-16T00:50:51.065",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318396,1729039851074,-1907.44,0.00010999,2,"2024-10-16T00:50:51.074",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318398,1729039851083,-1359.86,0.00010999,2,"2024-10-16T00:50:51.083",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318400,1729039851094,-443.05352092,0.00010999,2,"2024-10-16T00:50:51.094",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318402,1729039851103,-1907.44,0.00010999,2,"2024-10-16T00:50:51.103",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318404,1729039851112,-2106.97,0.00010999,2,"2024-10-16T00:50:51.112",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318406,1729039851123,-1360.06636437,0.00010999,2,"2024-10-16T00:50:51.123",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318408,1729039851133,-500.0,0.00010999,2,"2024-10-16T00:50:51.133",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318410,1729039851144,-1907.44,0.00010999,2,"2024-10-16T00:50:51.144",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318412,1729039851159,-2106.97,0.00010999,2,"2024-10-16T00:50:51.159",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318414,1729039851168,-500.0,0.00010999,2,"2024-10-16T00:50:51.168",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318416,1729039851177,-511.24142231,0.00010999,2,"2024-10-16T00:50:51.177",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318418,1729039851187,-1907.44,0.00010999,2,"2024-10-16T00:50:51.187",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318420,1729039851196,-2107.12714427,0.00010999,2,"2024-10-16T00:50:51.196",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318422,1729039851206,-500.0,0.00010999,2,"2024-10-16T00:50:51.206",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318425,1729039851217,-500.0,0.00010999,2,"2024-10-16T00:50:51.217",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318427,1729039851228,-500.0,0.00010999,2,"2024-10-16T00:50:51.228",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318429,1729039851238,-1907.44,0.00010999,2,"2024-10-16T00:50:51.238",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318431,1729039851248,-500.0,0.00010999,2,"2024-10-16T00:50:51.248",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318433,1729039851257,-562.56622435,0.00010999,2,"2024-10-16T00:50:51.257",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318435,1729039851267,-500.0,0.00010999,2,"2024-10-16T00:50:51.267",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318437,1729039851278,-568.43193275,0.00010999,2,"2024-10-16T00:50:51.278",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318440,1729039851298,-549.96057904,0.00010999,2,"2024-10-16T00:50:51.298",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318442,1729039851310,-268.71844669,0.00010999,2,"2024-10-16T00:50:51.310",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318445,1729039851322,-520.32904152,0.00010999,2,"2024-10-16T00:50:51.322",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318447,1729039851331,-500.0,0.00010999,2,"2024-10-16T00:50:51.331",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318449,1729039851341,-119.67095798,0.00010999,2,"2024-10-16T00:50:51.341",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318546,1729039941233,285.95,0.0001016,2,"2024-10-16T00:52:21.233",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318547,1729039962070,550.0,0.0001,2,"2024-10-16T00:52:42.070",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318561,1729039982200,420.18,9.297e-05,2,"2024-10-16T00:53:02.200",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318572,1729039989963,449.598801,0.00026924,120,"2024-10-16T00:53:09.963",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318573,1729039991966,2000.0,0.00026924,120,"2024-10-16T00:53:11.966",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318575,1729040013091,151.0,0.00027,60,"2024-10-16T00:53:33.091",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318587,1729040064175,1585.3,0.00010147,2,"2024-10-16T00:54:24.175",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318597,1729040363246,170.95,0.00010202,2,"2024-10-16T00:59:23.246",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318599,1729040509277,1238.0,0.00027,60,"2024-10-16T01:01:49.277",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318600,1729040535511,1388.0,0.00027,60,"2024-10-16T01:02:15.511",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318601,1729040537089,399.17,8.364e-05,2,"2024-10-16T01:02:17.089",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318602,1729040586586,250.0,9.889e-05,2,"2024-10-16T01:03:06.586",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318603,1729040593944,2000.0,0.00026924,120,"2024-10-16T01:03:13.944",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318604,1729040660885,171.92,0.00010202,2,"2024-10-16T01:04:20.885",0.0003212,56.47,0.9989045919011394,2245713718.958135]
[340318609,1729040793150,23900.0,9.887e-05,2,"2024-10-16T01:06:33.150",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318610,1729040815680,250.0,9.89e-05,2,"2024-10-16T01:06:55.680",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318611,1729040846924,8192.48,9.898e-05,2,"2024-10-16T01:07:26.924",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318612,1729040954560,1344.02,9.891e-05,2,"2024-10-16T01:09:14.560",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318613,1729040954968,1344.02,9.894e-05,2,"2024-10-16T01:09:14.968",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318614,1729040955088,1344.02,9.896e-05,2,"2024-10-16T01:09:15.088",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318615,1729040955352,1344.02,9.899e-05,2,"2024-10-16T01:09:15.352",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318616,1729040955560,1344.02,9.902e-05,2,"2024-10-16T01:09:15.560",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318617,1729040955955,1344.02,9.904e-05,2,"2024-10-16T01:09:15.955",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318618,1729040956031,1344.02,9.907e-05,2,"2024-10-16T01:09:16.031",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318619,1729040956342,1344.02,9.909e-05,2,"2024-10-16T01:09:16.342",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318620,1729040956579,1344.02,9.912e-05,2,"2024-10-16T01:09:16.579",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318621,1729040956795,1344.02,9.915e-05,2,"2024-10-16T01:09:16.795",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318622,1729040957037,1344.02,9.917e-05,2,"2024-10-16T01:09:17.037",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318623,1729040957245,1344.02,9.92e-05,2,"2024-10-16T01:09:17.245",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318624,1729040957463,1344.02,9.922e-05,2,"2024-10-16T01:09:17.463",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318625,1729040957696,1344.02,9.925e-05,2,"2024-10-16T01:09:17.696",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318626,1729040957934,1344.02,9.928e-05,2,"2024-10-16T01:09:17.934",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318627,1729040958234,1344.02,9.93e-05,2,"2024-10-16T01:09:18.234",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318628,1729040958456,1344.02,9.933e-05,2,"2024-10-16T01:09:18.456",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318629,1729040958902,1344.02,9.935e-05,2,"2024-10-16T01:09:18.902",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318630,1729040959113,1344.02,9.938e-05,2,"2024-10-16T01:09:19.113",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318631,1729040959328,1344.02,9.941e-05,2,"2024-10-16T01:09:19.328",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318632,1729040991055,285.95,9.872e-05,2,"2024-10-16T01:09:51.055",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318635,1729041032341,-726.56158524,0.00010324,2,"2024-10-16T01:10:32.341",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318636,1729041032459,-273.43841476,0.00010324,2,"2024-10-16T01:10:32.459",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318637,1729041032469,-748.64,0.00010406,2,"2024-10-16T01:10:32.469",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318638,1729041032479,-399.17,0.00010628,2,"2024-10-16T01:10:32.479",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318639,1729041032488,-473.61890087,0.000107,2,"2024-10-16T01:10:32.488",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318640,1729041032500,-355.41834579,0.000107,2,"2024-10-16T01:10:32.500",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318641,1729041032521,-170.96275334,0.000107,2,"2024-10-16T01:10:32.521",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318642,1729041032531,-150.0,0.00010723,2,"2024-10-16T01:10:32.531",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318643,1729041032540,-1460.68498555,0.00010729,2,"2024-10-16T01:10:32.540",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318644,1729041032550,-1500.0,0.0001073,2,"2024-10-16T01:10:32.550",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318645,1729041032560,-150.0,0.00010734,2,"2024-10-16T01:10:32.560",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318646,1729041032570,-150.0,0.0001074,2,"2024-10-16T01:10:32.570",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318647,1729041032579,-150.0,0.00010742,2,"2024-10-16T01:10:32.579",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318648,1729041032589,-257.80939628,0.00010744,2,"2024-10-16T01:10:32.589",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318649,1729041032600,-1242.19060372,0.00010744,2,"2024-10-16T01:10:32.600",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318650,1729041032610,-1500.0,0.00010747,2,"2024-10-16T01:10:32.610",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318651,1729041032619,-300.0,0.00010748,2,"2024-10-16T01:10:32.619",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318652,1729041032629,-150.0,0.00010749,2,"2024-10-16T01:10:32.629",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318653,1729041032638,-150.0,0.00010749,2,"2024-10-16T01:10:32.638",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318654,1729041032648,-1500.0,0.00010751,2,"2024-10-16T01:10:32.648",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318655,1729041032658,-150.99,0.00010751,2,"2024-10-16T01:10:32.658",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318656,1729041032667,-150.0,0.00010754,2,"2024-10-16T01:10:32.667",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318657,1729041032677,-1500.0,0.00010755,2,"2024-10-16T01:10:32.677",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318658,1729041032686,-499.99,0.00010755,2,"2024-10-16T01:10:32.686",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318659,1729041032696,-396.65,0.00010755,2,"2024-10-16T01:10:32.696",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318660,1729041032705,-150.0,0.00010755,2,"2024-10-16T01:10:32.705",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318661,1729041032715,-1500.0,0.00010766,2,"2024-10-16T01:10:32.715",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318662,1729041032724,-150.0,0.0001077,2,"2024-10-16T01:10:32.724",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318663,1729041032734,-150.0,0.00010772,2,"2024-10-16T01:10:32.734",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318664,1729041032743,-150.0,0.00010772,2,"2024-10-16T01:10:32.743",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318665,1729041032752,-150.0,0.00010774,2,"2024-10-16T01:10:32.752",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318666,1729041032762,-150.0,0.00010778,2,"2024-10-16T01:10:32.762",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318667,1729041032772,-150.0,0.00010782,2,"2024-10-16T01:10:32.772",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318668,1729041032781,-150.0,0.00010788,2,"2024-10-16T01:10:32.781",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318669,1729041032791,-1500.0,0.00010795,2,"2024-10-16T01:10:32.791",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318670,1729041032801,-1500.0,0.00010797,2,"2024-10-16T01:10:32.801",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318672,1729041032810,-150.0,0.000108,2,"2024-10-16T01:10:32.810",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318674,1729041032819,-105.23831956,0.000108,2,"2024-10-16T01:10:32.819",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318676,1729041032831,-894.76168044,0.000108,2,"2024-10-16T01:10:32.831",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318678,1729041032841,-150.0,0.00010801,2,"2024-10-16T01:10:32.841",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318679,1729041032853,-150.0,0.00010802,2,"2024-10-16T01:10:32.853",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318680,1729041032863,-254.07630985,0.00010805,2,"2024-10-16T01:10:32.863",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318681,1729041032872,-289.29914773,0.00010806,2,"2024-10-16T01:10:32.872",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318682,1729041032883,-858.16390953,0.00010806,2,"2024-10-16T01:10:32.883",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318683,1729041032911,-352.53694274,0.00010806,2,"2024-10-16T01:10:32.911",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318684,1729041032920,-100.97305726,0.00010808,2,"2024-10-16T01:10:32.920",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318685,1729041032934,-49.02694274,0.00010808,2,"2024-10-16T01:10:32.934",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318686,1729041032944,-150.0,0.0001081,2,"2024-10-16T01:10:32.944",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318687,1729041032953,-172.03643005,0.00010816,2,"2024-10-16T01:10:32.953",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318688,1729041032963,-150.0,0.00010819,2,"2024-10-16T01:10:32.963",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318689,1729041032972,-150.0,0.0001082,2,"2024-10-16T01:10:32.972",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318690,1729041032981,-5152.6249,0.00010822,2,"2024-10-16T01:10:32.981",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318691,1729041032990,-150.0,0.00010824,2,"2024-10-16T01:10:32.990",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318692,1729041033000,-150.0,0.00010824,2,"2024-10-16T01:10:33.000",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318693,1729041033009,-150.0,0.00010829,2,"2024-10-16T01:10:33.009",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318694,1729041033018,-150.0,0.00010829,2,"2024-10-16T01:10:33.018",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318695,1729041033028,-1500.0,0.00010832,2,"2024-10-16T01:10:33.028",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318696,1729041033037,-261.7916,0.00010836,2,"2024-10-16T01:10:33.037",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318697,1729041033047,-826.5722,0.00010836,2,"2024-10-16T01:10:33.047",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318698,1729041033056,-150.0,0.00010837,2,"2024-10-16T01:10:33.056",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318699,1729041033066,-150.0,0.00010838,2,"2024-10-16T01:10:33.066",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318700,1729041033075,-150.0,0.00010839,2,"2024-10-16T01:10:33.075",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318701,1729041033084,-1500.0,0.00010845,2,"2024-10-16T01:10:33.084",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318702,1729041033094,-1500.0,0.00010849,2,"2024-10-16T01:10:33.094",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318703,1729041033103,-150.0,0.00010849,2,"2024-10-16T01:10:33.103",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318704,1729041033112,-150.0,0.00010852,2,"2024-10-16T01:10:33.112",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318705,1729041033121,-1500.0,0.00010857,2,"2024-10-16T01:10:33.121",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318706,1729041033131,-1500.0,0.00010858,2,"2024-10-16T01:10:33.131",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318707,1729041033140,-150.0,0.0001086,2,"2024-10-16T01:10:33.140",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318708,1729041033149,-150.0,0.00010861,2,"2024-10-16T01:10:33.149",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318709,1729041033159,-150.0,0.00010868,2,"2024-10-16T01:10:33.159",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318710,1729041033169,-150.0,0.00010874,2,"2024-10-16T01:10:33.169",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318711,1729041033179,-150.0,0.00010874,2,"2024-10-16T01:10:33.179",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318712,1729041033189,-150.0,0.00010874,2,"2024-10-16T01:10:33.189",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318713,1729041033204,-150.0,0.00010876,2,"2024-10-16T01:10:33.204",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318714,1729041033214,-150.0,0.00010878,2,"2024-10-16T01:10:33.214",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318715,1729041033223,-1500.0,0.00010879,2,"2024-10-16T01:10:33.223",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318716,1729041033232,-150.0,0.00010885,2,"2024-10-16T01:10:33.232",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318717,1729041033241,-150.0,0.00010886,2,"2024-10-16T01:10:33.241",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318718,1729041033251,-150.0,0.00010889,2,"2024-10-16T01:10:33.251",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318719,1729041033261,-150.0,0.00010892,2,"2024-10-16T01:10:33.261",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318720,1729041033270,-1000.0,0.00010892,2,"2024-10-16T01:10:33.270",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318721,1729041033279,-1000.0,0.00010896,2,"2024-10-16T01:10:33.279",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318722,1729041033289,-1500.0,0.00010897,2,"2024-10-16T01:10:33.289",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318723,1729041033298,-150.0,0.00010897,2,"2024-10-16T01:10:33.298",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318724,1729041033307,-185.50784364,0.00010898,2,"2024-10-16T01:10:33.307",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318725,1729041033317,-170.37924262,0.00010898,2,"2024-10-16T01:10:33.317",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318726,1729041033326,-356.65,0.000109,2,"2024-10-16T01:10:33.326",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318727,1729041033335,-150.0,0.00010901,2,"2024-10-16T01:10:33.335",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318728,1729041033345,-150.0,0.00010902,2,"2024-10-16T01:10:33.345",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318729,1729041033502,-150.0,0.00010905,2,"2024-10-16T01:10:33.502",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318730,1729041033513,-150.0,0.00010906,2,"2024-10-16T01:10:33.513",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318731,1729041033522,-150.0,0.00010907,2,"2024-10-16T01:10:33.522",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318732,1729041033531,-150.0,0.00010908,2,"2024-10-16T01:10:33.531",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318733,1729041033540,-150.0,0.00010912,2,"2024-10-16T01:10:33.540",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318734,1729041033549,-150.0,0.00010912,2,"2024-10-16T01:10:33.549",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318735,1729041033559,-150.0,0.00010913,2,"2024-10-16T01:10:33.559",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318736,1729041033568,-1500.0,0.00010914,2,"2024-10-16T01:10:33.568",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318737,1729041033578,-1500.0,0.00010914,2,"2024-10-16T01:10:33.578",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318738,1729041033587,-150.0,0.00010914,2,"2024-10-16T01:10:33.587",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318739,1729041033596,-150.0,0.00010916,2,"2024-10-16T01:10:33.596",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318740,1729041033605,-259.28344893,0.00010917,2,"2024-10-16T01:10:33.605",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318741,1729041033614,-150.0,0.0001092,2,"2024-10-16T01:10:33.614",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318742,1729041033623,-150.0,0.00010924,2,"2024-10-16T01:10:33.623",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318743,1729041033632,-150.0,0.00010926,2,"2024-10-16T01:10:33.632",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318744,1729041033642,-190.55,0.00010927,2,"2024-10-16T01:10:33.642",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318745,1729041033652,-150.0,0.00010929,2,"2024-10-16T01:10:33.652",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318746,1729041033661,-150.0,0.00010932,2,"2024-10-16T01:10:33.661",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318747,1729041033671,-150.0,0.00010933,2,"2024-10-16T01:10:33.671",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318748,1729041033680,-1500.0,0.00010936,2,"2024-10-16T01:10:33.680",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318749,1729041033690,-150.0,0.00010936,2,"2024-10-16T01:10:33.690",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318750,1729041033699,-150.0,0.00010936,2,"2024-10-16T01:10:33.699",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318751,1729041033707,-25.18399202,0.00010937,2,"2024-10-16T01:10:33.707",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318753,1729041038615,-284.72156096,0.00010937,2,"2024-10-16T01:10:38.615",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318754,1729041038626,-425.4,0.00010937,2,"2024-10-16T01:10:38.626",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318755,1729041038677,-764.69444702,0.00010937,2,"2024-10-16T01:10:38.677",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318756,1729041038689,-1500.0,0.00010938,2,"2024-10-16T01:10:38.689",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318757,1729041038699,-150.0,0.0001094,2,"2024-10-16T01:10:38.699",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318758,1729041038708,-150.0,0.00010942,2,"2024-10-16T01:10:38.708",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318759,1729041038717,-150.0,0.00010943,2,"2024-10-16T01:10:38.717",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318760,1729041038727,-1500.0,0.00010944,2,"2024-10-16T01:10:38.727",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318761,1729041038736,-1500.0,0.00010949,2,"2024-10-16T01:10:38.736",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318762,1729041038745,-159.29,0.00010959,2,"2024-10-16T01:10:38.745",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318763,1729041038754,-367.37,0.00010959,2,"2024-10-16T01:10:38.754",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318764,1729041038763,-250.0,0.00010959,2,"2024-10-16T01:10:38.763",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318765,1729041038773,-150.0,0.00010959,2,"2024-10-16T01:10:38.773",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318766,1729041038782,-3857.61,0.00010959,2,"2024-10-16T01:10:38.782",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318767,1729041038790,-150.0,0.00010959,2,"2024-10-16T01:10:38.790",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318768,1729041038800,-80.96675298,0.00010963,2,"2024-10-16T01:10:38.800",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318769,1729041038811,-69.03324702,0.00010963,2,"2024-10-16T01:10:38.811",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318770,1729041038820,-150.0,0.00010964,2,"2024-10-16T01:10:38.820",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318771,1729041038829,-150.0,0.00010965,2,"2024-10-16T01:10:38.829",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318772,1729041038839,-150.0,0.00010971,2,"2024-10-16T01:10:38.839",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318773,1729041038848,-363.79444402,0.00010973,2,"2024-10-16T01:10:38.848",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318774,1729041038857,-500.0,0.00010973,2,"2024-10-16T01:10:38.857",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318775,1729041038866,-120.27874571,0.00010974,2,"2024-10-16T01:10:38.866",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318776,1729041038881,-1379.72125429,0.00010974,2,"2024-10-16T01:10:38.881",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318777,1729041038890,-150.0,0.00010974,2,"2024-10-16T01:10:38.890",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318778,1729041038899,-150.0,0.00010976,2,"2024-10-16T01:10:38.899",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318779,1729041038908,-150.0,0.00010976,2,"2024-10-16T01:10:38.908",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318780,1729041038919,-1500.0,0.00010977,2,"2024-10-16T01:10:38.919",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318781,1729041038928,-1500.0,0.00010978,2,"2024-10-16T01:10:38.928",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318782,1729041038937,-150.0,0.0001098,2,"2024-10-16T01:10:38.937",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318783,1729041038950,-150.0,0.00010988,2,"2024-10-16T01:10:38.950",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318784,1729041038959,-95.23937205,0.00010992,2,"2024-10-16T01:10:38.959",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318785,1729041038974,-4815.87904808,0.00010992,2,"2024-10-16T01:10:38.974",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318786,1729041038985,-5174.12764079,0.00010992,2,"2024-10-16T01:10:38.985",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318787,1729041038996,-3408.6351534,0.00010992,2,"2024-10-16T01:10:38.996",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318788,1729041039007,-724.97184001,0.00010992,2,"2024-10-16T01:10:39.007",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318789,1729041039018,-2915.53795387,0.00010992,2,"2024-10-16T01:10:39.018",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318790,1729041039030,-1141.63283833,0.00010992,2,"2024-10-16T01:10:39.030",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318793,1729041039049,-546.52826524,0.00010992,2,"2024-10-16T01:10:39.049",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318800,1729041040412,-449.03088406,0.00010992,2,"2024-10-16T01:10:40.412",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318801,1729041040423,-685.08301683,0.00010992,2,"2024-10-16T01:10:40.423",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318802,1729041040435,-418.43404489,0.00010992,2,"2024-10-16T01:10:40.435",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318803,1729041040449,-1072.66280005,0.00010992,2,"2024-10-16T01:10:40.449",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318804,1729041040497,-3308.69916729,0.00010992,2,"2024-10-16T01:10:40.497",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318805,1729041040508,-8865.05047589,0.00010992,2,"2024-10-16T01:10:40.508",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318806,1729041040551,-78307.35386572,0.00010992,2,"2024-10-16T01:10:40.551",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318807,1729041040561,-1217.5132663,0.00010992,2,"2024-10-16T01:10:40.561",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318808,1729041040570,-150.0,0.00010992,2,"2024-10-16T01:10:40.570",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318809,1729041040580,-500.0,0.00010995,2,"2024-10-16T01:10:40.580",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318810,1729041040590,-738.08,0.00010995,2,"2024-10-16T01:10:40.590",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318811,1729041040599,-500.0,0.00010995,2,"2024-10-16T01:10:40.599",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318812,1729041040609,-500.0,0.00010995,2,"2024-10-16T01:10:40.609",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318813,1729041040619,-1500.0,0.00010996,2,"2024-10-16T01:10:40.619",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318814,1729041040628,-1113.23,0.00010996,2,"2024-10-16T01:10:40.628",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318815,1729041040637,-500.0,0.00010996,2,"2024-10-16T01:10:40.637",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318816,1729041040647,-873.71,0.00010996,2,"2024-10-16T01:10:40.647",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318817,1729041040656,-500.0,0.00010996,2,"2024-10-16T01:10:40.656",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318818,1729041040666,-2482.51,0.00010996,2,"2024-10-16T01:10:40.666",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318819,1729041040675,-500.0,0.00010996,2,"2024-10-16T01:10:40.675",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318820,1729041040684,-260.84628245,0.00010996,2,"2024-10-16T01:10:40.684",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318821,1729041040697,-500.0,0.00010996,2,"2024-10-16T01:10:40.697",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318822,1729041040706,-500.0,0.00010996,2,"2024-10-16T01:10:40.706",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318823,1729041040716,-500.0,0.00010996,2,"2024-10-16T01:10:40.716",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318824,1729041040726,-500.0,0.00010996,2,"2024-10-16T01:10:40.726",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318825,1729041040735,-500.0,0.00010996,2,"2024-10-16T01:10:40.735",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318826,1729041040744,-500.0,0.00010996,2,"2024-10-16T01:10:40.744",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318827,1729041040754,-500.0,0.00010996,2,"2024-10-16T01:10:40.754",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318828,1729041040763,-500.0,0.00010996,2,"2024-10-16T01:10:40.763",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318829,1729041040774,-797.92016446,0.00010996,2,"2024-10-16T01:10:40.774",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318830,1729041040786,-383.36983554,0.00010996,2,"2024-10-16T01:10:40.786",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318831,1729041040796,-531.17206699,0.00010996,2,"2024-10-16T01:10:40.796",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318833,1729041040806,-1370.56,0.00010996,2,"2024-10-16T01:10:40.806",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318835,1729041040815,-1370.56,0.00010996,2,"2024-10-16T01:10:40.815",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318836,1729041040824,-1370.56,0.00010996,2,"2024-10-16T01:10:40.824",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318838,1729041040834,-1370.56,0.00010996,2,"2024-10-16T01:10:40.834",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318840,1729041040843,-584.31809565,0.00010996,2,"2024-10-16T01:10:40.843",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318842,1729041040854,-337.60835326,0.00010996,2,"2024-10-16T01:10:40.854",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318862,1729041041060,-150.0,0.0001086,2,"2024-10-16T01:10:41.060",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318864,1729041041069,-262.39,0.00010996,2,"2024-10-16T01:10:41.069",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318868,1729041041099,-104.92355109,0.00010996,2,"2024-10-16T01:10:41.099",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318870,1729041041108,-500.0,0.00010996,2,"2024-10-16T01:10:41.108",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318871,1729041041117,-1289.24,0.00010996,2,"2024-10-16T01:10:41.117",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318873,1729041041127,-1289.24,0.00010996,2,"2024-10-16T01:10:41.127",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318875,1729041041136,-1289.24,0.00010996,2,"2024-10-16T01:10:41.136",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318877,1729041041146,-500.0,0.00010996,2,"2024-10-16T01:10:41.146",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318879,1729041041155,-500.0,0.00010996,2,"2024-10-16T01:10:41.155",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318881,1729041041164,-500.0,0.00010996,2,"2024-10-16T01:10:41.164",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318883,1729041041174,-1322.86,0.00010996,2,"2024-10-16T01:10:41.174",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318885,1729041041184,-500.0,0.00010996,2,"2024-10-16T01:10:41.184",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318887,1729041041194,-500.0,0.00010996,2,"2024-10-16T01:10:41.194",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318889,1729041041203,-1040.59,0.00010996,2,"2024-10-16T01:10:41.203",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318891,1729041041212,-1040.59,0.00010996,2,"2024-10-16T01:10:41.212",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318893,1729041041222,-1040.59,0.00010996,2,"2024-10-16T01:10:41.222",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318895,1729041041231,-1040.59,0.00010996,2,"2024-10-16T01:10:41.231",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318897,1729041041241,-500.0,0.00010996,2,"2024-10-16T01:10:41.241",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318899,1729041041251,-500.0,0.00010996,2,"2024-10-16T01:10:41.251",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318901,1729041041260,-500.0,0.00010996,2,"2024-10-16T01:10:41.260",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318903,1729041041270,-500.0,0.00010996,2,"2024-10-16T01:10:41.270",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318905,1729041041279,-2753.24,0.00010996,2,"2024-10-16T01:10:41.279",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318907,1729041041289,-500.0,0.00010996,2,"2024-10-16T01:10:41.289",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318909,1729041041298,-500.0,0.00010996,2,"2024-10-16T01:10:41.298",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318911,1729041041307,-500.0,0.00010996,2,"2024-10-16T01:10:41.307",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318927,1729041041454,-500.0,0.00010996,2,"2024-10-16T01:10:41.454",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318929,1729041041464,-500.0,0.00010996,2,"2024-10-16T01:10:41.464",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318931,1729041041473,-500.0,0.00010996,2,"2024-10-16T01:10:41.473",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318933,1729041041483,-560.9,0.00010996,2,"2024-10-16T01:10:41.483",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318935,1729041041493,-261.57191676,0.00010996,2,"2024-10-16T01:10:41.493",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318937,1729041041505,-238.42808324,0.00010996,2,"2024-10-16T01:10:41.505",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318939,1729041041514,-500.0,0.00010996,2,"2024-10-16T01:10:41.514",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318941,1729041041523,-1302.93,0.00010996,2,"2024-10-16T01:10:41.523",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318943,1729041041533,-1302.93,0.00010996,2,"2024-10-16T01:10:41.533",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318945,1729041041542,-1302.93,0.00010996,2,"2024-10-16T01:10:41.542",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318947,1729041041553,-1302.93,0.00010996,2,"2024-10-16T01:10:41.553",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318949,1729041041562,-2117.67,0.00010996,2,"2024-10-16T01:10:41.562",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318950,1729041041571,-1238.42,0.00010996,2,"2024-10-16T01:10:41.571",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318952,1729041041581,-1238.42,0.00010996,2,"2024-10-16T01:10:41.581",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318954,1729041041590,-1238.42,0.00010996,2,"2024-10-16T01:10:41.590",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318956,1729041041600,-1238.42,0.00010996,2,"2024-10-16T01:10:41.600",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318958,1729041041611,-500.0,0.00010996,2,"2024-10-16T01:10:41.611",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318960,1729041041622,-500.0,0.00010996,2,"2024-10-16T01:10:41.622",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318962,1729041041632,-500.0,0.00010996,2,"2024-10-16T01:10:41.632",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318964,1729041041641,-2475.1,0.00010996,2,"2024-10-16T01:10:41.641",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318966,1729041041651,-500.0,0.00010996,2,"2024-10-16T01:10:41.651",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318968,1729041041661,-500.0,0.00010996,2,"2024-10-16T01:10:41.661",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318970,1729041041670,-500.0,0.00010996,2,"2024-10-16T01:10:41.670",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318972,1729041041680,-500.0,0.00010996,2,"2024-10-16T01:10:41.680",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318974,1729041041690,-500.0,0.00010996,2,"2024-10-16T01:10:41.690",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318976,1729041041701,-500.0,0.00010996,2,"2024-10-16T01:10:41.701",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318978,1729041041711,-303.38011775,0.00010996,2,"2024-10-16T01:10:41.711",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318980,1729041041720,-500.0,0.00010996,2,"2024-10-16T01:10:41.720",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318982,1729041041729,-500.0,0.00010996,2,"2024-10-16T01:10:41.729",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318983,1729041041738,-500.0,0.00010996,2,"2024-10-16T01:10:41.738",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318984,1729041041747,-500.0,0.00010996,2,"2024-10-16T01:10:41.747",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318985,1729041041756,-500.0,0.00010996,2,"2024-10-16T01:10:41.756",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318986,1729041041765,-264.70580296,0.00010996,2,"2024-10-16T01:10:41.765",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318987,1729041041777,-235.29419704,0.00010996,2,"2024-10-16T01:10:41.777",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318988,1729041041786,-500.0,0.00010996,2,"2024-10-16T01:10:41.786",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318989,1729041041796,-234.89752121,0.00010996,2,"2024-10-16T01:10:41.796",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318990,1729041041806,-500.0,0.00010996,2,"2024-10-16T01:10:41.806",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318991,1729041041816,-500.0,0.00010996,2,"2024-10-16T01:10:41.816",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318992,1729041041826,-521.02502305,0.00010996,2,"2024-10-16T01:10:41.826",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318993,1729041041835,-500.0,0.00010996,2,"2024-10-16T01:10:41.835",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318994,1729041041845,-500.0,0.00010996,2,"2024-10-16T01:10:41.845",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318995,1729041041854,-500.0,0.00010996,2,"2024-10-16T01:10:41.854",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318996,1729041041863,-311.67893268,0.00010996,2,"2024-10-16T01:10:41.863",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318997,1729041043454,-188.32106732,0.00010996,2,"2024-10-16T01:10:43.454",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318998,1729041043463,-442.7458487,0.00010996,2,"2024-10-16T01:10:43.463",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340318999,1729041043474,-295.3341513,0.00010996,2,"2024-10-16T01:10:43.474",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319000,1729041043483,-253.87500996,0.00010996,2,"2024-10-16T01:10:43.483",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319001,1729041043494,-246.12499004,0.00010996,2,"2024-10-16T01:10:43.494",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319002,1729041043502,-738.08,0.00010996,2,"2024-10-16T01:10:43.502",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319003,1729041043511,-500.0,0.00010996,2,"2024-10-16T01:10:43.511",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319004,1729041043520,-738.08,0.00010996,2,"2024-10-16T01:10:43.520",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319005,1729041043529,-500.0,0.00010996,2,"2024-10-16T01:10:43.529",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319006,1729041043538,-738.08,0.00010996,2,"2024-10-16T01:10:43.538",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319007,1729041043547,-500.0,0.00010996,2,"2024-10-16T01:10:43.547",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319008,1729041043556,-738.08,0.00010996,2,"2024-10-16T01:10:43.556",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319009,1729041043565,-500.0,0.00010996,2,"2024-10-16T01:10:43.565",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319010,1729041043574,-500.0,0.00010996,2,"2024-10-16T01:10:43.574",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319011,1729041043583,-175.66536902,0.00010996,2,"2024-10-16T01:10:43.583",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319012,1729041043593,-500.0,0.00010996,2,"2024-10-16T01:10:43.593",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319013,1729041043603,-633.99,0.00010996,2,"2024-10-16T01:10:43.603",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319014,1729041043613,-500.0,0.00010996,2,"2024-10-16T01:10:43.613",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319015,1729041043621,-633.99,0.00010996,2,"2024-10-16T01:10:43.621",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319016,1729041043631,-633.99,0.00010996,2,"2024-10-16T01:10:43.631",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319017,1729041043640,-633.99,0.00010996,2,"2024-10-16T01:10:43.640",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319018,1729041043649,-500.0,0.00010996,2,"2024-10-16T01:10:43.649",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319019,1729041043659,-500.0,0.00010996,2,"2024-10-16T01:10:43.659",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319020,1729041043668,-500.0,0.00010996,2,"2024-10-16T01:10:43.668",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319021,1729041043677,-500.0,0.00010996,2,"2024-10-16T01:10:43.677",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319022,1729041043686,-500.0,0.00010996,2,"2024-10-16T01:10:43.686",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319023,1729041043695,-500.0,0.00010996,2,"2024-10-16T01:10:43.695",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319024,1729041043705,-500.0,0.00010996,2,"2024-10-16T01:10:43.705",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319025,1729041043714,-500.0,0.00010996,2,"2024-10-16T01:10:43.714",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319026,1729041043723,-500.0,0.00010996,2,"2024-10-16T01:10:43.723",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319027,1729041043732,-570.61,0.00010997,2,"2024-10-16T01:10:43.732",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319028,1729041043742,-570.61,0.00010997,2,"2024-10-16T01:10:43.742",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319029,1729041043751,-570.61,0.00010997,2,"2024-10-16T01:10:43.751",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319030,1729041043760,-570.61,0.00010997,2,"2024-10-16T01:10:43.760",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319031,1729041043769,-570.61,0.00010997,2,"2024-10-16T01:10:43.769",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319032,1729041043778,-500.0,0.00010997,2,"2024-10-16T01:10:43.778",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319033,1729041043787,-511.82949926,0.00010997,2,"2024-10-16T01:10:43.787",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319034,1729041043797,-500.0,0.00010997,2,"2024-10-16T01:10:43.797",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319035,1729041043806,-524.17,0.00010997,2,"2024-10-16T01:10:43.806",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319036,1729041043815,-511.31917808,0.00010997,2,"2024-10-16T01:10:43.815",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319037,1729041043825,-524.17,0.00010997,2,"2024-10-16T01:10:43.825",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319038,1729041043834,-524.17,0.00010997,2,"2024-10-16T01:10:43.834",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319039,1729041043844,-500.0,0.00010997,2,"2024-10-16T01:10:43.844",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319040,1729041043853,-524.17,0.00010997,2,"2024-10-16T01:10:43.853",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319041,1729041043862,-500.0,0.00010997,2,"2024-10-16T01:10:43.862",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319042,1729041043871,-524.17,0.00010997,2,"2024-10-16T01:10:43.871",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319043,1729041043882,-374.57272263,0.00010997,2,"2024-10-16T01:10:43.882",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319044,1729041043893,-524.17,0.00010997,2,"2024-10-16T01:10:43.893",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319045,1729041043903,-500.0,0.00010997,2,"2024-10-16T01:10:43.903",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319046,1729041043912,-515.51892152,0.00010997,2,"2024-10-16T01:10:43.912",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319047,1729041043922,-500.0,0.00010997,2,"2024-10-16T01:10:43.922",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319048,1729041043932,-510.10648342,0.00010997,2,"2024-10-16T01:10:43.932",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319049,1729041043941,-500.0,0.00010997,2,"2024-10-16T01:10:43.941",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319050,1729041043951,-500.0,0.00010997,2,"2024-10-16T01:10:43.951",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319052,1729041043962,-267.0775419,0.00010997,2,"2024-10-16T01:10:43.962",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319054,1729041043971,-500.0,0.00010997,2,"2024-10-16T01:10:43.971",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319056,1729041043979,-500.0,0.00010997,2,"2024-10-16T01:10:43.979",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319057,1729041043989,-500.0,0.00010997,2,"2024-10-16T01:10:43.989",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319058,1729041043997,-500.0,0.00010997,2,"2024-10-16T01:10:43.997",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319059,1729041044006,-500.0,0.00010997,2,"2024-10-16T01:10:44.006",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319060,1729041044015,-500.0,0.00010997,2,"2024-10-16T01:10:44.015",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319061,1729041044024,-500.0,0.00010997,2,"2024-10-16T01:10:44.024",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319062,1729041044033,-500.0,0.00010997,2,"2024-10-16T01:10:44.033",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319063,1729041044041,-513.2612529,0.00010997,2,"2024-10-16T01:10:44.041",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319064,1729041044050,-516.59824244,0.00010997,2,"2024-10-16T01:10:44.050",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319065,1729041044059,-500.0,0.00010997,2,"2024-10-16T01:10:44.059",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319066,1729041044069,-500.0,0.00010997,2,"2024-10-16T01:10:44.069",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319067,1729041044078,-318.03292391,0.00010997,2,"2024-10-16T01:10:44.078",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319068,1729041044087,-511.68195659,0.00010997,2,"2024-10-16T01:10:44.087",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319069,1729041044097,-539.38,0.00010997,2,"2024-10-16T01:10:44.097",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319070,1729041044106,-500.0,0.00010997,2,"2024-10-16T01:10:44.106",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319071,1729041044115,-539.38,0.00010997,2,"2024-10-16T01:10:44.115",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319072,1729041044125,-500.0,0.00010997,2,"2024-10-16T01:10:44.125",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319073,1729041044134,-539.38,0.00010997,2,"2024-10-16T01:10:44.134",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319074,1729041044143,-539.38,0.00010997,2,"2024-10-16T01:10:44.143",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319075,1729041044152,-539.38,0.00010997,2,"2024-10-16T01:10:44.152",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319076,1729041044161,-539.38,0.00010997,2,"2024-10-16T01:10:44.161",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319077,1729041044170,-500.0,0.00010997,2,"2024-10-16T01:10:44.170",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319078,1729041044179,-506.18608521,0.00010997,2,"2024-10-16T01:10:44.179",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319079,1729041044189,-500.0,0.00010997,2,"2024-10-16T01:10:44.189",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319080,1729041044199,-515.16696396,0.00010997,2,"2024-10-16T01:10:44.199",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319081,1729041044208,-500.0,0.00010997,2,"2024-10-16T01:10:44.208",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319082,1729041044218,-500.0,0.00010997,2,"2024-10-16T01:10:44.218",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319083,1729041044227,-500.0,0.00010997,2,"2024-10-16T01:10:44.227",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319084,1729041044236,-500.0,0.00010997,2,"2024-10-16T01:10:44.236",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319085,1729041044245,-500.0,0.00010997,2,"2024-10-16T01:10:44.245",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319086,1729041044253,-500.0,0.00010997,2,"2024-10-16T01:10:44.253",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319087,1729041044262,-526.47598465,0.00010997,2,"2024-10-16T01:10:44.262",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319088,1729041044395,-649.22,0.00010997,2,"2024-10-16T01:10:44.395",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319089,1729041044405,-649.22,0.00010997,2,"2024-10-16T01:10:44.405",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319090,1729041044415,-649.22,0.00010997,2,"2024-10-16T01:10:44.415",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319091,1729041044423,-500.0,0.00010997,2,"2024-10-16T01:10:44.423",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319092,1729041044432,-649.22,0.00010997,2,"2024-10-16T01:10:44.432",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319093,1729041044441,-649.22,0.00010997,2,"2024-10-16T01:10:44.441",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319094,1729041044456,-500.0,0.00010997,2,"2024-10-16T01:10:44.456",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319095,1729041044466,-649.22,0.00010997,2,"2024-10-16T01:10:44.466",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319096,1729041044475,-1940.09,0.00010997,2,"2024-10-16T01:10:44.475",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319097,1729041044484,-500.0,0.00010997,2,"2024-10-16T01:10:44.484",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319098,1729041044493,-1940.09,0.00010997,2,"2024-10-16T01:10:44.493",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319099,1729041044503,-547.07879074,0.00010997,2,"2024-10-16T01:10:44.503",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319100,1729041044512,-500.0,0.00010997,2,"2024-10-16T01:10:44.512",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319101,1729041044521,-1940.09,0.00010997,2,"2024-10-16T01:10:44.521",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319102,1729041044530,-1940.09,0.00010997,2,"2024-10-16T01:10:44.530",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319103,1729041044539,-500.0,0.00010997,2,"2024-10-16T01:10:44.539",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319104,1729041044548,-1940.09,0.00010997,2,"2024-10-16T01:10:44.548",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319105,1729041044557,-1940.09,0.00010997,2,"2024-10-16T01:10:44.557",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319106,1729041044566,-500.0,0.00010997,2,"2024-10-16T01:10:44.566",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319107,1729041044576,-514.80697194,0.00010997,2,"2024-10-16T01:10:44.576",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319108,1729041044585,-500.0,0.00010997,2,"2024-10-16T01:10:44.585",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319109,1729041044595,-518.10637255,0.00010997,2,"2024-10-16T01:10:44.595",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319110,1729041044604,-500.0,0.00010997,2,"2024-10-16T01:10:44.604",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319111,1729041044613,-551.90723254,0.00010997,2,"2024-10-16T01:10:44.613",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319112,1729041044623,-500.0,0.00010997,2,"2024-10-16T01:10:44.623",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319113,1729041044631,-523.35194058,0.00010997,2,"2024-10-16T01:10:44.631",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319114,1729041044641,-1964.12,0.00010997,2,"2024-10-16T01:10:44.641",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319115,1729041044650,-1964.12,0.00010997,2,"2024-10-16T01:10:44.650",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319116,1729041044660,-1964.12,0.00010997,2,"2024-10-16T01:10:44.660",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319117,1729041044669,-1964.12,0.00010997,2,"2024-10-16T01:10:44.669",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319118,1729041044678,-500.0,0.00010997,2,"2024-10-16T01:10:44.678",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319119,1729041044689,-1964.12,0.00010997,2,"2024-10-16T01:10:44.689",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319120,1729041044698,-510.79616771,0.00010997,2,"2024-10-16T01:10:44.698",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319121,1729041044708,-1964.12,0.00010997,2,"2024-10-16T01:10:44.708",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319122,1729041044717,-500.0,0.00010997,2,"2024-10-16T01:10:44.717",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319123,1729041044726,-522.99019148,0.00010997,2,"2024-10-16T01:10:44.726",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319124,1729041044735,-500.0,0.00010997,2,"2024-10-16T01:10:44.735",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319125,1729041044745,-500.0,0.00010997,2,"2024-10-16T01:10:44.745",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319126,1729041044755,-500.0,0.00010997,2,"2024-10-16T01:10:44.755",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319127,1729041044764,-500.0,0.00010997,2,"2024-10-16T01:10:44.764",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319128,1729041044774,-500.0,0.00010997,2,"2024-10-16T01:10:44.774",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319129,1729041044783,-500.0,0.00010997,2,"2024-10-16T01:10:44.783",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319130,1729041044792,-540.40911908,0.00010997,2,"2024-10-16T01:10:44.792",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319131,1729041044801,-500.0,0.00010997,2,"2024-10-16T01:10:44.801",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319132,1729041044811,-513.46791293,0.00010997,2,"2024-10-16T01:10:44.811",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319133,1729041044820,-500.0,0.00010997,2,"2024-10-16T01:10:44.820",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319134,1729041044829,-506.41573584,0.00010997,2,"2024-10-16T01:10:44.829",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319135,1729041044839,-500.0,0.00010997,2,"2024-10-16T01:10:44.839",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319136,1729041044847,-516.3578716,0.00010997,2,"2024-10-16T01:10:44.847",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319137,1729041044857,-500.0,0.00010997,2,"2024-10-16T01:10:44.857",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319138,1729041044866,-500.0,0.00010997,2,"2024-10-16T01:10:44.866",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319139,1729041044875,-500.0,0.00010997,2,"2024-10-16T01:10:44.875",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319140,1729041044884,-500.0,0.00010997,2,"2024-10-16T01:10:44.884",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319141,1729041044893,-522.78248214,0.00010997,2,"2024-10-16T01:10:44.893",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319142,1729041044906,-508.21959985,0.00010997,2,"2024-10-16T01:10:44.906",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319143,1729041044915,-527.85805223,0.00010997,2,"2024-10-16T01:10:44.915",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319144,1729041044924,-119.73131413,0.00010997,2,"2024-10-16T01:10:44.924",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319145,1729041044971,-380.26868587,0.00010997,2,"2024-10-16T01:10:44.971",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319146,1729041044983,-515.72595518,0.00010997,2,"2024-10-16T01:10:44.983",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319147,1729041044993,-500.0,0.00010997,2,"2024-10-16T01:10:44.993",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319148,1729041045002,-500.0,0.00010997,2,"2024-10-16T01:10:45.002",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319149,1729041045011,-524.94,0.00010997,2,"2024-10-16T01:10:45.011",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319150,1729041045020,-510.02551286,0.00010997,2,"2024-10-16T01:10:45.020",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319151,1729041045029,-511.49150697,0.00010997,2,"2024-10-16T01:10:45.029",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319152,1729041045038,-524.94,0.00010997,2,"2024-10-16T01:10:45.038",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319153,1729041045047,-524.94,0.00010997,2,"2024-10-16T01:10:45.047",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319154,1729041045056,-524.94,0.00010997,2,"2024-10-16T01:10:45.056",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319155,1729041045065,-524.94,0.00010997,2,"2024-10-16T01:10:45.065",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319156,1729041045075,-500.0,0.00010997,2,"2024-10-16T01:10:45.075",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319157,1729041045084,-138.44617912,0.00010997,2,"2024-10-16T01:10:45.084",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319160,1729041046409,-2007.11,0.00010996,2,"2024-10-16T01:10:46.409",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319161,1729041046419,-303.5837985,0.00010997,2,"2024-10-16T01:10:46.419",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319162,1729041046638,-82.91002238,0.00010997,2,"2024-10-16T01:10:46.638",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319163,1729041046647,-517.6392195,0.00010997,2,"2024-10-16T01:10:46.647",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319164,1729041046657,-73.95081862,0.00010997,2,"2024-10-16T01:10:46.657",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319167,1729041060717,401.35,9.404e-05,2,"2024-10-16T01:11:00.717",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319168,1729041180094,195.29,9.891e-05,2,"2024-10-16T01:13:00.094",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319169,1729041182127,200.0,9.891e-05,2,"2024-10-16T01:13:02.127",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319170,1729041194507,2000.0,0.00026924,120,"2024-10-16T01:13:14.507",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319172,1729041253235,3000.0,0.00027,60,"2024-10-16T01:14:13.235",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319173,1729041265070,3000.0,0.00027,60,"2024-10-16T01:14:25.070",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319174,1729041272933,3000.0,0.00027,60,"2024-10-16T01:14:32.933",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319175,1729041280642,3000.0,0.00027,60,"2024-10-16T01:14:40.642",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319176,1729041287723,3000.0,0.00027,60,"2024-10-16T01:14:47.723",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319177,1729041296111,3000.0,0.00027,60,"2024-10-16T01:14:56.111",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319178,1729041302615,3000.0,0.00027,60,"2024-10-16T01:15:02.615",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319179,1729041309411,3000.0,0.00027,60,"2024-10-16T01:15:09.411",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319180,1729041316137,3000.0,0.00027,60,"2024-10-16T01:15:16.137",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319181,1729041326703,3000.0,0.00027,60,"2024-10-16T01:15:26.703",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319182,1729041344722,942.9,0.00027,60,"2024-10-16T01:15:44.722",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319183,1729041430153,172.12,0.00010178,2,"2024-10-16T01:17:10.153",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319184,1729041475066,200.0,0.00010236,2,"2024-10-16T01:17:55.066",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319187,1729041705119,381.28,8.219e-05,2,"2024-10-16T01:21:45.119",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319188,1729041768789,550.0,0.0001,2,"2024-10-16T01:22:48.789",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319190,1729041797383,2000.0,0.00027,120,"2024-10-16T01:23:17.383",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319194,1729041900321,250.0,9.82e-05,2,"2024-10-16T01:25:00.321",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319195,1729041965264,190.55,9.821e-05,2,"2024-10-16T01:26:05.264",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319196,1729042059774,840.0,9.821e-05,2,"2024-10-16T01:27:39.774",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319197,1729042078773,2000.0,0.00024,120,"2024-10-16T01:27:58.773",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319198,1729042082041,2033.33394302,0.00022,120,"2024-10-16T01:28:02.041",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319201,1729042171276,155.28,9.823e-05,2,"2024-10-16T01:29:31.276",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319202,1729042176884,309.93,9.821e-05,2,"2024-10-16T01:29:36.884",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319203,1729042213627,250.0,9.823e-05,2,"2024-10-16T01:30:13.627",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319208,1729042231722,-300.0,0.00010261,2,"2024-10-16T01:30:31.722",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319209,1729042231732,-150.0,0.00010261,2,"2024-10-16T01:30:31.732",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319210,1729042231741,-6035.76551206,0.00010262,2,"2024-10-16T01:30:31.741",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319211,1729042231753,-1398.79248795,0.00010262,2,"2024-10-16T01:30:31.753",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319212,1729042231865,-1677.4496528,0.00010262,2,"2024-10-16T01:30:31.865",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319213,1729042231877,-3168.51029453,0.00010262,2,"2024-10-16T01:30:31.877",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319214,1729042231892,-11619.48205266,0.00010262,2,"2024-10-16T01:30:31.892",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319215,1729042231902,-440.34,0.00010262,2,"2024-10-16T01:30:31.902",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319216,1729042231911,-381.28,0.00010466,2,"2024-10-16T01:30:31.911",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319217,1729042231921,-150.0,0.00010728,2,"2024-10-16T01:30:31.921",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319218,1729042231931,-150.0,0.00010728,2,"2024-10-16T01:30:31.931",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319219,1729042231940,-150.0,0.0001073,2,"2024-10-16T01:30:31.940",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319220,1729042231950,-150.0,0.00010733,2,"2024-10-16T01:30:31.950",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319221,1729042231959,-150.0,0.00010734,2,"2024-10-16T01:30:31.959",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319222,1729042231969,-150.0,0.00010736,2,"2024-10-16T01:30:31.969",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319223,1729042231978,-150.0,0.00010736,2,"2024-10-16T01:30:31.978",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319224,1729042231988,-150.0,0.00010738,2,"2024-10-16T01:30:31.988",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319225,1729042231998,-499.99,0.00010738,2,"2024-10-16T01:30:31.998",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319226,1729042232007,-150.0,0.00010742,2,"2024-10-16T01:30:32.007",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319227,1729042232017,-150.0,0.00010746,2,"2024-10-16T01:30:32.017",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319228,1729042232027,-150.0,0.0001075,2,"2024-10-16T01:30:32.027",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319229,1729042232036,-150.0,0.00010753,2,"2024-10-16T01:30:32.036",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319230,1729042232046,-150.0,0.00010753,2,"2024-10-16T01:30:32.046",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319231,1729042232055,-150.0,0.00010757,2,"2024-10-16T01:30:32.055",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319232,1729042232064,-150.0,0.00010761,2,"2024-10-16T01:30:32.064",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319233,1729042232074,-150.0,0.00010762,2,"2024-10-16T01:30:32.074",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319234,1729042232083,-150.0,0.00010766,2,"2024-10-16T01:30:32.083",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319235,1729042232093,-150.0,0.00010769,2,"2024-10-16T01:30:32.093",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319236,1729042232102,-150.0,0.00010771,2,"2024-10-16T01:30:32.102",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319237,1729042232114,-150.0,0.00010772,2,"2024-10-16T01:30:32.114",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319238,1729042232133,-150.0,0.00010775,2,"2024-10-16T01:30:32.133",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319239,1729042232144,-150.0,0.00010776,2,"2024-10-16T01:30:32.144",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319240,1729042232154,-150.0,0.00010776,2,"2024-10-16T01:30:32.154",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319241,1729042232164,-150.0,0.00010778,2,"2024-10-16T01:30:32.164",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319242,1729042232174,-150.0,0.00010778,2,"2024-10-16T01:30:32.174",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319243,1729042232184,-150.0,0.0001079,2,"2024-10-16T01:30:32.184",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319244,1729042232194,-150.0,0.0001079,2,"2024-10-16T01:30:32.194",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319245,1729042232204,-4247.6888,0.00010792,2,"2024-10-16T01:30:32.204",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319246,1729042232214,-150.0,0.00010795,2,"2024-10-16T01:30:32.214",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319247,1729042232224,-150.0,0.00010797,2,"2024-10-16T01:30:32.224",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319248,1729042232234,-150.0,0.00010798,2,"2024-10-16T01:30:32.234",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319249,1729042232244,-150.0,0.000108,2,"2024-10-16T01:30:32.244",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319250,1729042232254,-150.0,0.00010804,2,"2024-10-16T01:30:32.254",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319251,1729042232263,-150.0,0.00010808,2,"2024-10-16T01:30:32.263",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319252,1729042232273,-150.0,0.00010808,2,"2024-10-16T01:30:32.273",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319253,1729042232283,-150.0,0.00010816,2,"2024-10-16T01:30:32.283",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319254,1729042232293,-150.0,0.00010821,2,"2024-10-16T01:30:32.293",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319255,1729042232303,-150.0,0.00010821,2,"2024-10-16T01:30:32.303",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319256,1729042232312,-150.0,0.00010823,2,"2024-10-16T01:30:32.312",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319257,1729042232322,-150.0,0.00010824,2,"2024-10-16T01:30:32.322",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319258,1729042232333,-150.0,0.00010825,2,"2024-10-16T01:30:32.333",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319259,1729042232343,-150.0,0.00010825,2,"2024-10-16T01:30:32.343",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319260,1729042232355,-150.0,0.00010829,2,"2024-10-16T01:30:32.355",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319261,1729042232367,-150.0,0.00010832,2,"2024-10-16T01:30:32.367",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319262,1729042232377,-150.0,0.00010832,2,"2024-10-16T01:30:32.377",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319263,1729042232386,-150.0,0.00010835,2,"2024-10-16T01:30:32.386",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319264,1729042232397,-150.0,0.0001084,2,"2024-10-16T01:30:32.397",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319265,1729042232407,-150.0,0.00010843,2,"2024-10-16T01:30:32.407",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319266,1729042232416,-150.0,0.00010848,2,"2024-10-16T01:30:32.416",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319267,1729042232425,-150.0,0.00010851,2,"2024-10-16T01:30:32.425",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319268,1729042232435,-150.0,0.00010853,2,"2024-10-16T01:30:32.435",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319269,1729042232446,-150.0,0.00010858,2,"2024-10-16T01:30:32.446",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319270,1729042232456,-150.0,0.00010861,2,"2024-10-16T01:30:32.456",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319271,1729042232465,-150.0,0.00010868,2,"2024-10-16T01:30:32.465",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319272,1729042232475,-150.0,0.00010869,2,"2024-10-16T01:30:32.475",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319273,1729042232484,-150.0,0.00010872,2,"2024-10-16T01:30:32.484",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319274,1729042232494,-150.0,0.00010872,2,"2024-10-16T01:30:32.494",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319275,1729042232505,-201.34734259,0.00010873,2,"2024-10-16T01:30:32.505",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319276,1729042232514,-150.0,0.00010875,2,"2024-10-16T01:30:32.514",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319277,1729042232524,-150.0,0.0001088,2,"2024-10-16T01:30:32.524",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319278,1729042232534,-150.0,0.00010883,2,"2024-10-16T01:30:32.534",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319279,1729042232544,-150.0,0.00010883,2,"2024-10-16T01:30:32.544",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319280,1729042232554,-150.0,0.00010885,2,"2024-10-16T01:30:32.554",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319281,1729042232564,-150.0,0.00010888,2,"2024-10-16T01:30:32.564",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319282,1729042232574,-59.87180475,0.00010891,2,"2024-10-16T01:30:32.574",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319283,1729042232893,-115.35419525,0.00010891,2,"2024-10-16T01:30:32.893",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319284,1729042232902,-168.069,0.00010891,2,"2024-10-16T01:30:32.902",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319285,1729042232911,-217.77761532,0.00010891,2,"2024-10-16T01:30:32.911",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319286,1729042232921,-167.75373016,0.00010892,2,"2024-10-16T01:30:32.921",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319287,1729042232931,-262.4105,0.00010892,2,"2024-10-16T01:30:32.931",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319288,1729042232940,-326.1077,0.00010892,2,"2024-10-16T01:30:32.940",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319289,1729042232950,-208.66852238,0.00010892,2,"2024-10-16T01:30:32.950",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319290,1729042232961,-460.43123519,0.00010892,2,"2024-10-16T01:30:32.961",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319291,1729042232973,-6104.95834243,0.00010892,2,"2024-10-16T01:30:32.973",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319292,1729042232982,-34288.0602,0.00010892,2,"2024-10-16T01:30:32.982",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319293,1729042232992,-38177.2829,0.00010892,2,"2024-10-16T01:30:32.992",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319294,1729042233001,-17927.49008616,0.00010896,2,"2024-10-16T01:30:33.001",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319295,1729042233012,-67368.20938254,0.00010896,2,"2024-10-16T01:30:33.012",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319296,1729042233023,-1343.73,0.00010896,2,"2024-10-16T01:30:33.023",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319297,1729042233053,-329.14260328,0.00010896,2,"2024-10-16T01:30:33.053",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319298,1729042233065,-300.0,0.00010896,2,"2024-10-16T01:30:33.065",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319299,1729042233076,-682.19,0.00010896,2,"2024-10-16T01:30:33.076",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319302,1729042237705,-150.0,0.00010764,2,"2024-10-16T01:30:37.705",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319303,1729042237714,-2776.27464045,0.00010896,2,"2024-10-16T01:30:37.714",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319304,1729042237827,-138909.39088757,0.00010896,2,"2024-10-16T01:30:37.827",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319305,1729042237836,-500.0,0.00010896,2,"2024-10-16T01:30:37.836",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319306,1729042237845,-1000.0,0.00010896,2,"2024-10-16T01:30:37.845",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319307,1729042237854,-150.0,0.00010896,2,"2024-10-16T01:30:37.854",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319308,1729042237866,-150.0,0.00010896,2,"2024-10-16T01:30:37.866",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319309,1729042237875,-150.0,0.00010898,2,"2024-10-16T01:30:37.875",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319310,1729042237884,-3693.66800719,0.00010899,2,"2024-10-16T01:30:37.884",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319311,1729042237894,-3693.66800717,0.00010899,2,"2024-10-16T01:30:37.894",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319312,1729042237903,-3693.66800717,0.00010899,2,"2024-10-16T01:30:37.903",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319313,1729042237912,-3693.66800717,0.00010899,2,"2024-10-16T01:30:37.912",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319314,1729042237921,-3693.66800717,0.00010899,2,"2024-10-16T01:30:37.921",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319315,1729042237931,-3693.66800717,0.00010899,2,"2024-10-16T01:30:37.931",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319316,1729042237940,-3693.66800717,0.00010899,2,"2024-10-16T01:30:37.940",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319317,1729042237949,-3693.66800717,0.00010899,2,"2024-10-16T01:30:37.949",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319318,1729042237958,-3693.66800717,0.00010899,2,"2024-10-16T01:30:37.958",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319319,1729042237968,-150.0,0.000109,2,"2024-10-16T01:30:37.968",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319320,1729042237977,-3693.66800717,0.000109,2,"2024-10-16T01:30:37.977",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319321,1729042237987,-150.0,0.00010902,2,"2024-10-16T01:30:37.987",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319322,1729042237996,-150.0,0.00010905,2,"2024-10-16T01:30:37.996",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319323,1729042238006,-150.0,0.00010907,2,"2024-10-16T01:30:38.006",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319324,1729042238015,-150.0,0.00010908,2,"2024-10-16T01:30:38.015",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319325,1729042238024,-150.0,0.00010911,2,"2024-10-16T01:30:38.024",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319326,1729042238033,-150.0,0.00010916,2,"2024-10-16T01:30:38.033",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319327,1729042238043,-150.0,0.00010918,2,"2024-10-16T01:30:38.043",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319328,1729042238052,-150.0,0.0001092,2,"2024-10-16T01:30:38.052",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319329,1729042238061,-150.0,0.00010922,2,"2024-10-16T01:30:38.061",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319330,1729042238070,-150.0,0.00010922,2,"2024-10-16T01:30:38.070",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319331,1729042238080,-150.0,0.00010927,2,"2024-10-16T01:30:38.080",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319332,1729042238089,-150.0,0.00010929,2,"2024-10-16T01:30:38.089",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319333,1729042238098,-150.0,0.0001093,2,"2024-10-16T01:30:38.098",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319334,1729042238108,-150.0,0.00010937,2,"2024-10-16T01:30:38.108",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319335,1729042238119,-150.0,0.00010943,2,"2024-10-16T01:30:38.119",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319336,1729042238129,-150.0,0.00010943,2,"2024-10-16T01:30:38.129",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319337,1729042238138,-150.0,0.00010944,2,"2024-10-16T01:30:38.138",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319338,1729042238147,-150.0,0.00010945,2,"2024-10-16T01:30:38.147",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319339,1729042238157,-229.93180616,0.00010948,2,"2024-10-16T01:30:38.157",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319340,1729042238166,-150.0,0.0001095,2,"2024-10-16T01:30:38.166",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319341,1729042238176,-150.0,0.00010951,2,"2024-10-16T01:30:38.176",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319342,1729042238185,-150.0,0.00010951,2,"2024-10-16T01:30:38.185",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319343,1729042238195,-150.0,0.00010955,2,"2024-10-16T01:30:38.195",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319344,1729042238204,-150.0,0.00010956,2,"2024-10-16T01:30:38.204",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319345,1729042238213,-1455.07,0.00010958,2,"2024-10-16T01:30:38.213",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319346,1729042238222,-500.0,0.00010958,2,"2024-10-16T01:30:38.222",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319347,1729042238232,-500.0,0.00010958,2,"2024-10-16T01:30:38.232",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319348,1729042238241,-500.0,0.00010958,2,"2024-10-16T01:30:38.241",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319349,1729042238250,-500.0,0.00010958,2,"2024-10-16T01:30:38.250",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319350,1729042238259,-500.0,0.00010958,2,"2024-10-16T01:30:38.259",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319351,1729042238268,-500.0,0.00010958,2,"2024-10-16T01:30:38.268",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319352,1729042238277,-500.0,0.00010958,2,"2024-10-16T01:30:38.277",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319353,1729042238286,-500.0,0.00010958,2,"2024-10-16T01:30:38.286",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319354,1729042238295,-500.0,0.00010958,2,"2024-10-16T01:30:38.295",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319355,1729042238304,-500.0,0.00010958,2,"2024-10-16T01:30:38.304",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319356,1729042238313,-855.5,0.00010958,2,"2024-10-16T01:30:38.313",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319357,1729042238322,-543.88341804,0.00010958,2,"2024-10-16T01:30:38.322",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319358,1729042238332,-500.0,0.00010958,2,"2024-10-16T01:30:38.332",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319359,1729042238341,-500.0,0.00010958,2,"2024-10-16T01:30:38.341",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319360,1729042238350,-500.0,0.00010958,2,"2024-10-16T01:30:38.350",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319361,1729042238364,-500.0,0.00010958,2,"2024-10-16T01:30:38.364",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319362,1729042238373,-500.0,0.00010958,2,"2024-10-16T01:30:38.373",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319363,1729042238382,-500.0,0.00010958,2,"2024-10-16T01:30:38.382",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319364,1729042238391,-498.48419567,0.00010958,2,"2024-10-16T01:30:38.391",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319365,1729042238400,-500.0,0.00010958,2,"2024-10-16T01:30:38.400",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319366,1729042238409,-500.0,0.00010958,2,"2024-10-16T01:30:38.409",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319367,1729042238418,-500.0,0.00010958,2,"2024-10-16T01:30:38.418",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319368,1729042238427,-500.0,0.00010958,2,"2024-10-16T01:30:38.427",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319369,1729042238436,-500.0,0.00010958,2,"2024-10-16T01:30:38.436",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319370,1729042238446,-500.0,0.00010958,2,"2024-10-16T01:30:38.446",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319371,1729042238455,-500.0,0.00010958,2,"2024-10-16T01:30:38.455",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319372,1729042238464,-500.0,0.00010958,2,"2024-10-16T01:30:38.464",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319373,1729042238473,-500.0,0.00010958,2,"2024-10-16T01:30:38.473",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319374,1729042238482,-1159.01,0.00010958,2,"2024-10-16T01:30:38.482",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319375,1729042238492,-500.0,0.00010958,2,"2024-10-16T01:30:38.492",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319376,1729042238501,-555.95822847,0.00010958,2,"2024-10-16T01:30:38.501",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319377,1729042238510,-500.0,0.00010958,2,"2024-10-16T01:30:38.510",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319378,1729042238519,-500.0,0.00010958,2,"2024-10-16T01:30:38.519",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319379,1729042238528,-500.0,0.00010958,2,"2024-10-16T01:30:38.528",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319380,1729042238537,-500.0,0.00010958,2,"2024-10-16T01:30:38.537",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319381,1729042238546,-500.0,0.00010958,2,"2024-10-16T01:30:38.546",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319382,1729042238555,-500.0,0.00010958,2,"2024-10-16T01:30:38.555",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319383,1729042238564,-263.4203405,0.00010958,2,"2024-10-16T01:30:38.564",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319384,1729042238577,-992.2696595,0.00010958,2,"2024-10-16T01:30:38.577",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319385,1729042238586,-500.0,0.00010958,2,"2024-10-16T01:30:38.586",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319386,1729042238595,-500.0,0.00010958,2,"2024-10-16T01:30:38.595",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319387,1729042238604,-500.0,0.00010958,2,"2024-10-16T01:30:38.604",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319388,1729042238614,-1780.16144545,0.00010958,2,"2024-10-16T01:30:38.614",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319389,1729042238988,-36.11855455,0.00010958,2,"2024-10-16T01:30:38.988",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319390,1729042238997,-500.0,0.00010958,2,"2024-10-16T01:30:38.997",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319391,1729042239007,-500.0,0.00010958,2,"2024-10-16T01:30:39.007",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319392,1729042239016,-500.0,0.00010958,2,"2024-10-16T01:30:39.016",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319393,1729042239025,-500.0,0.00010958,2,"2024-10-16T01:30:39.025",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319394,1729042239035,-500.0,0.00010958,2,"2024-10-16T01:30:39.035",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319395,1729042239044,-500.0,0.00010958,2,"2024-10-16T01:30:39.044",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319396,1729042239054,-500.0,0.00010958,2,"2024-10-16T01:30:39.054",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319397,1729042239062,-500.0,0.00010958,2,"2024-10-16T01:30:39.062",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319398,1729042239072,-500.0,0.00010958,2,"2024-10-16T01:30:39.072",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319399,1729042239081,-1161.46,0.00010958,2,"2024-10-16T01:30:39.081",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319400,1729042239090,-638.64945774,0.00010958,2,"2024-10-16T01:30:39.090",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319401,1729042239099,-500.0,0.00010958,2,"2024-10-16T01:30:39.099",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319402,1729042239108,-500.0,0.00010958,2,"2024-10-16T01:30:39.108",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319403,1729042239119,-500.0,0.00010958,2,"2024-10-16T01:30:39.119",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319404,1729042239128,-500.0,0.00010958,2,"2024-10-16T01:30:39.128",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319405,1729042239138,-500.0,0.00010958,2,"2024-10-16T01:30:39.138",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319406,1729042239147,-500.0,0.00010958,2,"2024-10-16T01:30:39.147",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319407,1729042239156,-500.0,0.00010958,2,"2024-10-16T01:30:39.156",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319408,1729042239165,-500.0,0.00010958,2,"2024-10-16T01:30:39.165",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319409,1729042239175,-1393.37,0.00010958,2,"2024-10-16T01:30:39.175",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319410,1729042239184,-500.0,0.00010958,2,"2024-10-16T01:30:39.184",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319411,1729042239193,-500.0,0.00010958,2,"2024-10-16T01:30:39.193",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319412,1729042239202,-500.0,0.00010958,2,"2024-10-16T01:30:39.202",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319413,1729042239211,-500.0,0.00010958,2,"2024-10-16T01:30:39.211",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319414,1729042239220,-500.0,0.00010958,2,"2024-10-16T01:30:39.220",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319415,1729042239229,-500.0,0.00010958,2,"2024-10-16T01:30:39.229",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319416,1729042239239,-500.0,0.00010958,2,"2024-10-16T01:30:39.239",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319417,1729042239248,-500.0,0.00010958,2,"2024-10-16T01:30:39.248",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319418,1729042239257,-500.0,0.00010958,2,"2024-10-16T01:30:39.257",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319419,1729042239267,-500.0,0.00010958,2,"2024-10-16T01:30:39.267",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319420,1729042239276,-500.0,0.00010958,2,"2024-10-16T01:30:39.276",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319421,1729042239285,-500.0,0.00010958,2,"2024-10-16T01:30:39.285",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319422,1729042239295,-500.0,0.00010958,2,"2024-10-16T01:30:39.295",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319423,1729042239305,-500.0,0.00010958,2,"2024-10-16T01:30:39.305",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319424,1729042239315,-500.0,0.00010958,2,"2024-10-16T01:30:39.315",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319425,1729042239326,-500.0,0.00010958,2,"2024-10-16T01:30:39.326",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319426,1729042239336,-500.0,0.00010958,2,"2024-10-16T01:30:39.336",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319427,1729042239346,-500.0,0.00010958,2,"2024-10-16T01:30:39.346",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319428,1729042239357,-500.0,0.00010958,2,"2024-10-16T01:30:39.357",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319429,1729042239372,-537.37841801,0.00010958,2,"2024-10-16T01:30:39.372",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319430,1729042239382,-500.0,0.00010958,2,"2024-10-16T01:30:39.382",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319431,1729042239391,-500.0,0.00010958,2,"2024-10-16T01:30:39.391",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319432,1729042239401,-500.0,0.00010958,2,"2024-10-16T01:30:39.401",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319433,1729042239411,-500.0,0.00010958,2,"2024-10-16T01:30:39.411",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319434,1729042239420,-500.0,0.00010958,2,"2024-10-16T01:30:39.420",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319435,1729042239431,-500.0,0.00010958,2,"2024-10-16T01:30:39.431",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319436,1729042239441,-500.0,0.00010958,2,"2024-10-16T01:30:39.441",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319437,1729042239450,-500.0,0.00010958,2,"2024-10-16T01:30:39.450",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319442,1729042239599,-1211.45,0.00010958,2,"2024-10-16T01:30:39.599",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319443,1729042239609,-500.0,0.00010958,2,"2024-10-16T01:30:39.609",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319444,1729042239621,-500.0,0.00010958,2,"2024-10-16T01:30:39.621",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319445,1729042239630,-572.2628431,0.00010958,2,"2024-10-16T01:30:39.630",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319446,1729042239639,-500.0,0.00010958,2,"2024-10-16T01:30:39.639",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319447,1729042239648,-500.0,0.00010958,2,"2024-10-16T01:30:39.648",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319448,1729042239657,-500.0,0.00010958,2,"2024-10-16T01:30:39.657",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319449,1729042239666,-500.0,0.00010958,2,"2024-10-16T01:30:39.666",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319450,1729042239675,-500.0,0.00010958,2,"2024-10-16T01:30:39.675",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319451,1729042239685,-500.0,0.00010958,2,"2024-10-16T01:30:39.685",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319452,1729042239694,-500.0,0.00010958,2,"2024-10-16T01:30:39.694",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319453,1729042239703,-500.0,0.00010958,2,"2024-10-16T01:30:39.703",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319454,1729042239712,-500.0,0.00010958,2,"2024-10-16T01:30:39.712",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319455,1729042239722,-68.9541713,0.00010958,2,"2024-10-16T01:30:39.722",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319456,1729042239777,-180.70526982,0.00010896,2,"2024-10-16T01:30:39.777",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319457,1729042239785,-385.98205472,0.00010958,2,"2024-10-16T01:30:39.785",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319458,1729042239995,-45.06377398,0.00010958,2,"2024-10-16T01:30:39.995",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319459,1729042240004,-500.0,0.00010958,2,"2024-10-16T01:30:40.004",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319460,1729042240013,-338.23621602,0.00010958,2,"2024-10-16T01:30:40.013",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319461,1729042240025,-161.76378398,0.00010958,2,"2024-10-16T01:30:40.025",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319462,1729042240034,-500.0,0.00010958,2,"2024-10-16T01:30:40.034",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319463,1729042240043,-500.0,0.00010958,2,"2024-10-16T01:30:40.043",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319464,1729042240053,-500.0,0.00010958,2,"2024-10-16T01:30:40.053",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319465,1729042240063,-500.0,0.00010958,2,"2024-10-16T01:30:40.063",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319466,1729042240072,-500.0,0.00010958,2,"2024-10-16T01:30:40.072",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319467,1729042240081,-516.87134287,0.00010958,2,"2024-10-16T01:30:40.081",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319468,1729042240090,-500.0,0.00010958,2,"2024-10-16T01:30:40.090",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319469,1729042240099,-189.56487315,0.00010958,2,"2024-10-16T01:30:40.099",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319470,1729042240134,-310.43512685,0.00010958,2,"2024-10-16T01:30:40.134",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319471,1729042240143,-500.0,0.00010958,2,"2024-10-16T01:30:40.143",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319472,1729042240152,-536.01821326,0.00010958,2,"2024-10-16T01:30:40.152",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319473,1729042240161,-500.0,0.00010958,2,"2024-10-16T01:30:40.161",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319474,1729042240171,-500.0,0.00010958,2,"2024-10-16T01:30:40.171",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319475,1729042240180,-500.0,0.00010958,2,"2024-10-16T01:30:40.180",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319476,1729042240189,-500.0,0.00010958,2,"2024-10-16T01:30:40.189",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319477,1729042240198,-157.69095989,0.00010958,2,"2024-10-16T01:30:40.198",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319478,1729042240221,-342.30904011,0.00010958,2,"2024-10-16T01:30:40.221",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319479,1729042240229,-500.0,0.00010958,2,"2024-10-16T01:30:40.229",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319480,1729042240239,-500.0,0.00010958,2,"2024-10-16T01:30:40.239",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319481,1729042240248,-500.0,0.00010958,2,"2024-10-16T01:30:40.248",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319482,1729042240257,-500.0,0.00010958,2,"2024-10-16T01:30:40.257",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319483,1729042240266,-500.0,0.00010958,2,"2024-10-16T01:30:40.266",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319484,1729042240274,-500.0,0.00010958,2,"2024-10-16T01:30:40.274",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319486,1729042240283,-500.0,0.00010958,2,"2024-10-16T01:30:40.283",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319488,1729042240292,-500.0,0.00010958,2,"2024-10-16T01:30:40.292",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319489,1729042240301,-500.0,0.00010958,2,"2024-10-16T01:30:40.301",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319491,1729042240311,-541.27031749,0.00010958,2,"2024-10-16T01:30:40.311",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319493,1729042240320,-72.65700366,0.00010958,2,"2024-10-16T01:30:40.320",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319495,1729042240333,-427.34299634,0.00010958,2,"2024-10-16T01:30:40.333",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319497,1729042240342,-500.0,0.00010958,2,"2024-10-16T01:30:40.342",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319499,1729042240352,-484.86948949,0.00010958,2,"2024-10-16T01:30:40.352",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319501,1729042240367,-15.13051051,0.00010958,2,"2024-10-16T01:30:40.367",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319503,1729042240376,-500.0,0.00010958,2,"2024-10-16T01:30:40.376",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319505,1729042240384,-493.7850178,0.00010958,2,"2024-10-16T01:30:40.384",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319507,1729042240396,-6.2149822,0.00010958,2,"2024-10-16T01:30:40.396",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319509,1729042240405,-500.0,0.00010958,2,"2024-10-16T01:30:40.405",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319511,1729042240413,-150.18322299,0.00010958,2,"2024-10-16T01:30:40.413",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319513,1729042240424,-349.81677701,0.00010958,2,"2024-10-16T01:30:40.424",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319515,1729042240433,-500.0,0.00010958,2,"2024-10-16T01:30:40.433",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319517,1729042240442,-500.0,0.00010958,2,"2024-10-16T01:30:40.442",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319519,1729042240451,-500.0,0.00010958,2,"2024-10-16T01:30:40.451",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319520,1729042240460,-500.0,0.00010958,2,"2024-10-16T01:30:40.460",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319522,1729042240469,-312.29561505,0.00010958,2,"2024-10-16T01:30:40.469",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319525,1729042240480,-187.70438495,0.00010958,2,"2024-10-16T01:30:40.480",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319527,1729042240490,-500.0,0.00010958,2,"2024-10-16T01:30:40.490",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319528,1729042240499,-500.0,0.00010958,2,"2024-10-16T01:30:40.499",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319530,1729042240508,-500.0,0.00010958,2,"2024-10-16T01:30:40.508",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319532,1729042240517,-500.0,0.00010958,2,"2024-10-16T01:30:40.517",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319534,1729042240525,-332.14496521,0.00010958,2,"2024-10-16T01:30:40.525",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319539,1729042240567,-167.85503479,0.00010958,2,"2024-10-16T01:30:40.567",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319541,1729042240575,-500.0,0.00010958,2,"2024-10-16T01:30:40.575",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319543,1729042240585,-500.0,0.00010958,2,"2024-10-16T01:30:40.585",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319545,1729042240593,-336.94713691,0.00010958,2,"2024-10-16T01:30:40.593",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319547,1729042240605,-163.05286309,0.00010958,2,"2024-10-16T01:30:40.605",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319549,1729042240615,-500.0,0.00010958,2,"2024-10-16T01:30:40.615",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319551,1729042240624,-500.0,0.00010958,2,"2024-10-16T01:30:40.624",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319552,1729042240633,-500.0,0.00010958,2,"2024-10-16T01:30:40.633",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319554,1729042240642,-500.0,0.00010958,2,"2024-10-16T01:30:40.642",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319556,1729042240652,-1473.09,0.00010958,2,"2024-10-16T01:30:40.652",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319558,1729042240661,-68.90713691,0.00010958,2,"2024-10-16T01:30:40.661",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319560,1729042240672,-257.90332799,0.00010958,2,"2024-10-16T01:30:40.672",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319562,1729042240681,-500.0,0.00010958,2,"2024-10-16T01:30:40.681",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319564,1729042240691,-524.96806264,0.00010958,2,"2024-10-16T01:30:40.691",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319565,1729042240699,-84.89420268,0.00010958,2,"2024-10-16T01:30:40.699",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319568,1729042240710,-327.43674198,0.00010958,2,"2024-10-16T01:30:40.710",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319601,1729042242683,-87.66905534,0.00010958,2,"2024-10-16T01:30:42.683",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319602,1729042242693,-500.0,0.00010958,2,"2024-10-16T01:30:42.693",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319603,1729042242703,-491.65012466,0.00010958,2,"2024-10-16T01:30:42.703",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319604,1729042242714,-8.34987534,0.00010958,2,"2024-10-16T01:30:42.714",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319606,1729042242724,-500.0,0.00010958,2,"2024-10-16T01:30:42.724",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319607,1729042242733,-144.96283158,0.00010958,2,"2024-10-16T01:30:42.733",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319608,1729042242813,-355.03716842,0.00010958,2,"2024-10-16T01:30:42.813",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319609,1729042242823,-500.0,0.00010958,2,"2024-10-16T01:30:42.823",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319610,1729042242832,-329.02421011,0.00010958,2,"2024-10-16T01:30:42.832",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319611,1729042243364,-170.97578989,0.00010958,2,"2024-10-16T01:30:43.364",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319612,1729042243375,-146.05745728,0.00010958,2,"2024-10-16T01:30:43.375",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319613,1729042243386,-353.94254272,0.00010958,2,"2024-10-16T01:30:43.386",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319614,1729042243396,-290.10285839,0.00010958,2,"2024-10-16T01:30:43.396",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319615,1729042243408,-209.89714161,0.00010958,2,"2024-10-16T01:30:43.408",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319617,1729042243417,-55.70285859,0.00010958,2,"2024-10-16T01:30:43.417",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319620,1729042243510,-377.11693109,0.00010958,2,"2024-10-16T01:30:43.510",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319621,1729042245625,-67.18021032,0.00010958,2,"2024-10-16T01:30:45.625",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319622,1729042245634,-500.0,0.00010958,2,"2024-10-16T01:30:45.634",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319623,1729042245643,-500.0,0.00010958,2,"2024-10-16T01:30:45.643",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319624,1729042245652,-500.0,0.00010958,2,"2024-10-16T01:30:45.652",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319625,1729042245662,-500.0,0.00010958,2,"2024-10-16T01:30:45.662",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319626,1729042245671,-500.0,0.00010958,2,"2024-10-16T01:30:45.671",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319627,1729042245681,-500.0,0.00010958,2,"2024-10-16T01:30:45.681",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319628,1729042245690,-500.0,0.00010958,2,"2024-10-16T01:30:45.690",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319629,1729042245699,-132.81978968,0.00010958,2,"2024-10-16T01:30:45.699",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319630,1729042245740,-367.18021032,0.00010958,2,"2024-10-16T01:30:45.740",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319631,1729042245749,-48.88873448,0.00010958,2,"2024-10-16T01:30:45.749",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319632,1729042245760,-459.7074858,0.00010958,2,"2024-10-16T01:30:45.760",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319633,1729042245769,-500.0,0.00010958,2,"2024-10-16T01:30:45.769",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319634,1729042245778,-500.0,0.00010958,2,"2024-10-16T01:30:45.778",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319635,1729042245787,-513.32506546,0.00010958,2,"2024-10-16T01:30:45.787",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319636,1729042245797,-500.0,0.00010958,2,"2024-10-16T01:30:45.797",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319637,1729042245806,-500.0,0.00010958,2,"2024-10-16T01:30:45.806",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319638,1729042245815,-516.30086445,0.00010958,2,"2024-10-16T01:30:45.815",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319639,1729042245824,-500.0,0.00010958,2,"2024-10-16T01:30:45.824",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319640,1729042245833,-1661.15,0.00010958,2,"2024-10-16T01:30:45.833",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319641,1729042245842,-515.46135943,0.00010958,2,"2024-10-16T01:30:45.842",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319642,1729042245851,-515.72683513,0.00010958,2,"2024-10-16T01:30:45.851",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319643,1729042245860,-500.0,0.00010958,2,"2024-10-16T01:30:45.860",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319644,1729042245871,-500.0,0.00010958,2,"2024-10-16T01:30:45.871",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319645,1729042245880,-510.89014049,0.00010958,2,"2024-10-16T01:30:45.880",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319646,1729042245889,-500.0,0.00010958,2,"2024-10-16T01:30:45.889",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319647,1729042245899,-514.75966922,0.00010958,2,"2024-10-16T01:30:45.899",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319648,1729042245909,-500.0,0.00010958,2,"2024-10-16T01:30:45.909",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319649,1729042245918,-500.0,0.00010958,2,"2024-10-16T01:30:45.918",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319650,1729042245927,-500.0,0.00010958,2,"2024-10-16T01:30:45.927",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319651,1729042245937,-500.0,0.00010958,2,"2024-10-16T01:30:45.937",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319652,1729042245946,-500.0,0.00010958,2,"2024-10-16T01:30:45.946",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319653,1729042245955,-500.0,0.00010958,2,"2024-10-16T01:30:45.955",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319654,1729042245965,-500.0,0.00010958,2,"2024-10-16T01:30:45.965",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319655,1729042245974,-500.0,0.00010958,2,"2024-10-16T01:30:45.974",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319656,1729042245983,-500.0,0.00010958,2,"2024-10-16T01:30:45.983",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319657,1729042245992,-500.0,0.00010958,2,"2024-10-16T01:30:45.992",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319658,1729042246002,-500.0,0.00010958,2,"2024-10-16T01:30:46.002",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319659,1729042246011,-500.0,0.00010958,2,"2024-10-16T01:30:46.011",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319660,1729042246020,-500.0,0.00010958,2,"2024-10-16T01:30:46.020",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319661,1729042246029,-500.0,0.00010958,2,"2024-10-16T01:30:46.029",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319662,1729042246037,-500.0,0.00010958,2,"2024-10-16T01:30:46.037",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319663,1729042246046,-500.0,0.00010958,2,"2024-10-16T01:30:46.046",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319664,1729042246056,-500.0,0.00010958,2,"2024-10-16T01:30:46.056",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319665,1729042246065,-281.6380425,0.00010958,2,"2024-10-16T01:30:46.065",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319666,1729042246074,-500.0,0.00010958,2,"2024-10-16T01:30:46.074",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319667,1729042246083,-367.43412439,0.00010958,2,"2024-10-16T01:30:46.083",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319668,1729042246092,-500.0,0.00010958,2,"2024-10-16T01:30:46.092",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319670,1729042246102,-500.0,0.00010958,2,"2024-10-16T01:30:46.102",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319671,1729042246111,-1101.55,0.00010958,2,"2024-10-16T01:30:46.111",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319673,1729042246122,-500.0,0.00010958,2,"2024-10-16T01:30:46.122",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319675,1729042246131,-500.0,0.00010958,2,"2024-10-16T01:30:46.131",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319677,1729042246140,-500.0,0.00010958,2,"2024-10-16T01:30:46.140",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319678,1729042246149,-500.0,0.00010958,2,"2024-10-16T01:30:46.149",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319679,1729042246160,-500.0,0.00010958,2,"2024-10-16T01:30:46.160",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319680,1729042246169,-500.0,0.00010958,2,"2024-10-16T01:30:46.169",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319681,1729042246178,-175.17697643,0.00010958,2,"2024-10-16T01:30:46.178",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319682,1729042246188,-500.0,0.00010958,2,"2024-10-16T01:30:46.188",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319683,1729042246198,-500.0,0.00010958,2,"2024-10-16T01:30:46.198",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319684,1729042246208,-500.0,0.00010958,2,"2024-10-16T01:30:46.208",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319685,1729042246219,-500.0,0.00010958,2,"2024-10-16T01:30:46.219",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319686,1729042246229,-500.0,0.00010958,2,"2024-10-16T01:30:46.229",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319687,1729042246239,-500.0,0.00010958,2,"2024-10-16T01:30:46.239",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319688,1729042246250,-500.0,0.00010958,2,"2024-10-16T01:30:46.250",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319689,1729042246260,-500.0,0.00010958,2,"2024-10-16T01:30:46.260",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319690,1729042246270,-500.0,0.00010958,2,"2024-10-16T01:30:46.270",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319691,1729042246281,-500.0,0.00010958,2,"2024-10-16T01:30:46.281",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319692,1729042246290,-745.39,0.00010958,2,"2024-10-16T01:30:46.290",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319693,1729042246299,-500.0,0.00010958,2,"2024-10-16T01:30:46.299",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319694,1729042246310,-500.0,0.00010958,2,"2024-10-16T01:30:46.310",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319695,1729042246321,-500.0,0.00010958,2,"2024-10-16T01:30:46.321",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319696,1729042246330,-500.0,0.00010958,2,"2024-10-16T01:30:46.330",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319697,1729042246340,-500.0,0.00010958,2,"2024-10-16T01:30:46.340",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319698,1729042246350,-500.0,0.00010958,2,"2024-10-16T01:30:46.350",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319699,1729042246363,-534.39268687,0.00010958,2,"2024-10-16T01:30:46.363",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319700,1729042246375,-500.0,0.00010958,2,"2024-10-16T01:30:46.375",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319701,1729042246384,-2143.59,0.00010958,2,"2024-10-16T01:30:46.384",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319702,1729042246393,-1668.6,0.00010958,2,"2024-10-16T01:30:46.393",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319703,1729042246402,-500.0,0.00010958,2,"2024-10-16T01:30:46.402",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319704,1729042246411,-500.0,0.00010958,2,"2024-10-16T01:30:46.411",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319705,1729042246421,-500.0,0.00010958,2,"2024-10-16T01:30:46.421",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319706,1729042246431,-500.0,0.00010958,2,"2024-10-16T01:30:46.431",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319707,1729042246441,-500.0,0.00010958,2,"2024-10-16T01:30:46.441",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319708,1729042246452,-500.0,0.00010958,2,"2024-10-16T01:30:46.452",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319709,1729042246461,-500.0,0.00010958,2,"2024-10-16T01:30:46.461",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319710,1729042246470,-1216.02,0.00010958,2,"2024-10-16T01:30:46.470",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319711,1729042246481,-500.0,0.00010958,2,"2024-10-16T01:30:46.481",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319712,1729042246491,-516.09735787,0.00010958,2,"2024-10-16T01:30:46.491",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319713,1729042246500,-500.0,0.00010958,2,"2024-10-16T01:30:46.500",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319714,1729042246509,-500.0,0.00010958,2,"2024-10-16T01:30:46.509",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319715,1729042246518,-500.0,0.00010958,2,"2024-10-16T01:30:46.518",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319716,1729042246527,-500.0,0.00010958,2,"2024-10-16T01:30:46.527",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319717,1729042246536,-541.59302689,0.00010958,2,"2024-10-16T01:30:46.536",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319718,1729042246545,-601.10049558,0.00010958,2,"2024-10-16T01:30:46.545",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319719,1729042246556,-500.0,0.00010958,2,"2024-10-16T01:30:46.556",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319720,1729042246566,-514.23252813,0.00010958,2,"2024-10-16T01:30:46.566",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319721,1729042246575,-500.0,0.00010958,2,"2024-10-16T01:30:46.575",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319722,1729042246584,-500.0,0.00010958,2,"2024-10-16T01:30:46.584",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319723,1729042246594,-500.0,0.00010958,2,"2024-10-16T01:30:46.594",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319724,1729042246605,-500.0,0.00010958,2,"2024-10-16T01:30:46.605",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319725,1729042246616,-1218.99,0.00010958,2,"2024-10-16T01:30:46.616",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319726,1729042246628,-500.0,0.00010958,2,"2024-10-16T01:30:46.628",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319727,1729042246637,-500.0,0.00010958,2,"2024-10-16T01:30:46.637",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319728,1729042246646,-500.0,0.00010958,2,"2024-10-16T01:30:46.646",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319729,1729042246655,-500.0,0.00010958,2,"2024-10-16T01:30:46.655",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319730,1729042246664,-500.0,0.00010958,2,"2024-10-16T01:30:46.664",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319731,1729042246673,-19.12468645,0.00010958,2,"2024-10-16T01:30:46.673",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319732,1729042246691,-480.87531355,0.00010958,2,"2024-10-16T01:30:46.691",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319733,1729042246701,-95.59684667,0.00010958,2,"2024-10-16T01:30:46.701",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319734,1729042246712,-404.40315333,0.00010958,2,"2024-10-16T01:30:46.712",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319735,1729042246723,-500.0,0.00010958,2,"2024-10-16T01:30:46.723",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319736,1729042246732,-500.0,0.00010958,2,"2024-10-16T01:30:46.732",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319737,1729042246741,-279.94519267,0.00010958,2,"2024-10-16T01:30:46.741",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319738,1729042246772,-892.48480733,0.00010958,2,"2024-10-16T01:30:46.772",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319739,1729042246782,-80.76429894,0.00010958,2,"2024-10-16T01:30:46.782",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319740,1729042246796,-343.53915486,0.00010958,2,"2024-10-16T01:30:46.796",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319741,1729042246807,-75.6965462,0.00010958,2,"2024-10-16T01:30:46.807",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319742,1729042246817,-500.0,0.00010958,2,"2024-10-16T01:30:46.817",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319743,1729042246826,-92.61188526,0.00010958,2,"2024-10-16T01:30:46.826",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319744,1729042246838,-407.38811474,0.00010958,2,"2024-10-16T01:30:46.838",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319745,1729042246847,-114.63086798,0.00010958,2,"2024-10-16T01:30:46.847",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319746,1729042246865,-385.36913202,0.00010958,2,"2024-10-16T01:30:46.865",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319747,1729042246878,-500.0,0.00010958,2,"2024-10-16T01:30:46.878",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319748,1729042246887,-500.0,0.00010958,2,"2024-10-16T01:30:46.887",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319749,1729042246896,-500.0,0.00010958,2,"2024-10-16T01:30:46.896",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319750,1729042246905,-500.0,0.00010958,2,"2024-10-16T01:30:46.905",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319751,1729042246915,-2173.75,0.00010958,2,"2024-10-16T01:30:46.915",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319752,1729042246924,-500.0,0.00010958,2,"2024-10-16T01:30:46.924",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319753,1729042246933,-500.0,0.00010958,2,"2024-10-16T01:30:46.933",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319754,1729042246942,-500.0,0.00010958,2,"2024-10-16T01:30:46.942",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319755,1729042246952,-500.0,0.00010958,2,"2024-10-16T01:30:46.952",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319756,1729042246961,-500.0,0.00010958,2,"2024-10-16T01:30:46.961",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319757,1729042246970,-500.0,0.00010958,2,"2024-10-16T01:30:46.970",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319758,1729042246979,-537.23066214,0.00010958,2,"2024-10-16T01:30:46.979",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319759,1729042246988,-500.0,0.00010958,2,"2024-10-16T01:30:46.988",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319760,1729042246998,-500.0,0.00010958,2,"2024-10-16T01:30:46.998",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319761,1729042247007,-500.0,0.00010958,2,"2024-10-16T01:30:47.007",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319762,1729042247016,-500.0,0.00010958,2,"2024-10-16T01:30:47.016",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319763,1729042247026,-500.0,0.00010958,2,"2024-10-16T01:30:47.026",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319764,1729042247035,-158.95758897,0.00010958,2,"2024-10-16T01:30:47.035",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319765,1729042247044,-500.0,0.00010958,2,"2024-10-16T01:30:47.044",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319766,1729042247053,-500.0,0.00010958,2,"2024-10-16T01:30:47.053",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319767,1729042247063,-500.0,0.00010958,2,"2024-10-16T01:30:47.063",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319768,1729042247072,-500.0,0.00010958,2,"2024-10-16T01:30:47.072",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319769,1729042247082,-500.0,0.00010958,2,"2024-10-16T01:30:47.082",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319770,1729042247091,-500.0,0.00010958,2,"2024-10-16T01:30:47.091",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319771,1729042247100,-500.0,0.00010958,2,"2024-10-16T01:30:47.100",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319772,1729042247109,-533.31,0.00010958,2,"2024-10-16T01:30:47.109",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319773,1729042247122,-500.0,0.00010958,2,"2024-10-16T01:30:47.122",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319774,1729042247131,-500.0,0.00010958,2,"2024-10-16T01:30:47.131",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319776,1729042247284,-500.0,0.00010958,2,"2024-10-16T01:30:47.284",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319777,1729042247295,-500.0,0.00010958,2,"2024-10-16T01:30:47.295",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319778,1729042247305,-500.0,0.00010958,2,"2024-10-16T01:30:47.305",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319779,1729042247314,-500.0,0.00010958,2,"2024-10-16T01:30:47.314",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319780,1729042247324,-500.0,0.00010958,2,"2024-10-16T01:30:47.324",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319781,1729042247333,-500.0,0.00010958,2,"2024-10-16T01:30:47.333",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319782,1729042247342,-500.0,0.00010958,2,"2024-10-16T01:30:47.342",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319783,1729042247351,-500.0,0.00010958,2,"2024-10-16T01:30:47.351",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319784,1729042247363,-1367.9,0.00010958,2,"2024-10-16T01:30:47.363",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319785,1729042247376,-500.0,0.00010958,2,"2024-10-16T01:30:47.376",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319786,1729042247385,-500.0,0.00010958,2,"2024-10-16T01:30:47.385",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319787,1729042247394,-500.0,0.00010958,2,"2024-10-16T01:30:47.394",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319788,1729042247403,-500.0,0.00010958,2,"2024-10-16T01:30:47.403",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319789,1729042247412,-500.0,0.00010958,2,"2024-10-16T01:30:47.412",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319790,1729042247421,-500.0,0.00010958,2,"2024-10-16T01:30:47.421",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319791,1729042247430,-500.0,0.00010958,2,"2024-10-16T01:30:47.430",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319792,1729042247439,-500.0,0.00010958,2,"2024-10-16T01:30:47.439",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319793,1729042247448,-500.0,0.00010958,2,"2024-10-16T01:30:47.448",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319794,1729042247458,-500.0,0.00010958,2,"2024-10-16T01:30:47.458",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319795,1729042247467,-532.46985473,0.00010958,2,"2024-10-16T01:30:47.467",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319796,1729042247477,-500.0,0.00010958,2,"2024-10-16T01:30:47.477",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319797,1729042247486,-500.0,0.00010958,2,"2024-10-16T01:30:47.486",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319798,1729042247495,-500.0,0.00010958,2,"2024-10-16T01:30:47.495",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319799,1729042247505,-500.0,0.00010958,2,"2024-10-16T01:30:47.505",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319800,1729042247514,-500.0,0.00010958,2,"2024-10-16T01:30:47.514",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319801,1729042247523,-500.0,0.00010958,2,"2024-10-16T01:30:47.523",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319802,1729042247532,-500.0,0.00010958,2,"2024-10-16T01:30:47.532",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319803,1729042247541,-500.0,0.00010958,2,"2024-10-16T01:30:47.541",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319804,1729042247551,-2193.68304471,0.00010958,2,"2024-10-16T01:30:47.551",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319805,1729042247563,-3.11695529,0.00010958,2,"2024-10-16T01:30:47.563",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319806,1729042247572,-500.0,0.00010958,2,"2024-10-16T01:30:47.572",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319807,1729042247581,-500.0,0.00010958,2,"2024-10-16T01:30:47.581",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319808,1729042247590,-500.0,0.00010958,2,"2024-10-16T01:30:47.590",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319809,1729042247599,-500.0,0.00010958,2,"2024-10-16T01:30:47.599",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319810,1729042247608,-500.0,0.00010958,2,"2024-10-16T01:30:47.608",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319811,1729042247620,-500.0,0.00010958,2,"2024-10-16T01:30:47.620",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319812,1729042247629,-500.0,0.00010958,2,"2024-10-16T01:30:47.629",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319813,1729042247638,-547.30526517,0.00010958,2,"2024-10-16T01:30:47.638",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319814,1729042247647,-500.0,0.00010958,2,"2024-10-16T01:30:47.647",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319815,1729042247656,-500.0,0.00010958,2,"2024-10-16T01:30:47.656",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319816,1729042247665,-542.78190393,0.00010958,2,"2024-10-16T01:30:47.665",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319817,1729042247675,-1206.63,0.00010958,2,"2024-10-16T01:30:47.675",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319818,1729042247684,-500.0,0.00010958,2,"2024-10-16T01:30:47.684",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319819,1729042247693,-500.0,0.00010958,2,"2024-10-16T01:30:47.693",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319820,1729042247702,-500.0,0.00010958,2,"2024-10-16T01:30:47.702",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319821,1729042247711,-500.0,0.00010958,2,"2024-10-16T01:30:47.711",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319822,1729042247720,-500.0,0.00010958,2,"2024-10-16T01:30:47.720",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319823,1729042247729,-500.0,0.00010958,2,"2024-10-16T01:30:47.729",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319824,1729042247738,-500.0,0.00010958,2,"2024-10-16T01:30:47.738",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319825,1729042247747,-500.0,0.00010958,2,"2024-10-16T01:30:47.747",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319826,1729042247757,-500.0,0.00010958,2,"2024-10-16T01:30:47.757",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319827,1729042247766,-500.0,0.00010958,2,"2024-10-16T01:30:47.766",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319828,1729042247774,-500.0,0.00010958,2,"2024-10-16T01:30:47.774",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319829,1729042247784,-500.0,0.00010958,2,"2024-10-16T01:30:47.784",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319830,1729042247793,-500.0,0.00010958,2,"2024-10-16T01:30:47.793",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319831,1729042247802,-500.0,0.00010958,2,"2024-10-16T01:30:47.802",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319832,1729042247811,-500.0,0.00010958,2,"2024-10-16T01:30:47.811",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319833,1729042247820,-500.0,0.00010958,2,"2024-10-16T01:30:47.820",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319834,1729042247829,-500.0,0.00010958,2,"2024-10-16T01:30:47.829",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319835,1729042247838,-500.0,0.00010958,2,"2024-10-16T01:30:47.838",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319836,1729042247847,-500.0,0.00010958,2,"2024-10-16T01:30:47.847",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319837,1729042247856,-592.42147017,0.00010958,2,"2024-10-16T01:30:47.856",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319838,1729042247865,-500.0,0.00010958,2,"2024-10-16T01:30:47.865",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319839,1729042247874,-500.0,0.00010958,2,"2024-10-16T01:30:47.874",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319840,1729042247883,-500.0,0.00010958,2,"2024-10-16T01:30:47.883",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319841,1729042247892,-500.0,0.00010958,2,"2024-10-16T01:30:47.892",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319842,1729042247901,-500.0,0.00010958,2,"2024-10-16T01:30:47.901",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319843,1729042247910,-500.0,0.00010958,2,"2024-10-16T01:30:47.910",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319844,1729042247919,-500.0,0.00010958,2,"2024-10-16T01:30:47.919",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319845,1729042247928,-500.0,0.00010958,2,"2024-10-16T01:30:47.928",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319846,1729042247937,-500.0,0.00010958,2,"2024-10-16T01:30:47.937",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319847,1729042247947,-500.0,0.00010958,2,"2024-10-16T01:30:47.947",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319848,1729042247956,-500.0,0.00010958,2,"2024-10-16T01:30:47.956",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319849,1729042247965,-500.0,0.00010958,2,"2024-10-16T01:30:47.965",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319850,1729042247974,-500.0,0.00010958,2,"2024-10-16T01:30:47.974",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319851,1729042247983,-500.0,0.00010958,2,"2024-10-16T01:30:47.983",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319852,1729042247992,-500.0,0.00010958,2,"2024-10-16T01:30:47.992",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319853,1729042248001,-500.0,0.00010958,2,"2024-10-16T01:30:48.001",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319854,1729042248010,-500.0,0.00010958,2,"2024-10-16T01:30:48.010",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319855,1729042248019,-1066.84,0.00010958,2,"2024-10-16T01:30:48.019",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319856,1729042248029,-500.0,0.00010958,2,"2024-10-16T01:30:48.029",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319857,1729042248038,-1066.84,0.00010958,2,"2024-10-16T01:30:48.038",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319858,1729042248048,-500.0,0.00010958,2,"2024-10-16T01:30:48.048",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319859,1729042248057,-500.0,0.00010958,2,"2024-10-16T01:30:48.057",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319860,1729042248066,-681.35,0.00010958,2,"2024-10-16T01:30:48.066",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319861,1729042248075,-1635.81,0.00010958,2,"2024-10-16T01:30:48.075",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319862,1729042248084,-500.0,0.00010958,2,"2024-10-16T01:30:48.084",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319863,1729042248093,-500.0,0.00010958,2,"2024-10-16T01:30:48.093",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319864,1729042248102,-2379.08,0.00010958,2,"2024-10-16T01:30:48.102",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319865,1729042248112,-2379.08,0.00010958,2,"2024-10-16T01:30:48.112",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319866,1729042248122,-500.0,0.00010958,2,"2024-10-16T01:30:48.122",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319867,1729042248131,-500.0,0.00010958,2,"2024-10-16T01:30:48.131",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319868,1729042248141,-500.0,0.00010958,2,"2024-10-16T01:30:48.141",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319869,1729042248150,-500.0,0.00010958,2,"2024-10-16T01:30:48.150",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319870,1729042248160,-500.0,0.00010958,2,"2024-10-16T01:30:48.160",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319871,1729042248169,-500.0,0.00010958,2,"2024-10-16T01:30:48.169",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319872,1729042248178,-500.0,0.00010958,2,"2024-10-16T01:30:48.178",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319873,1729042248187,-500.0,0.00010958,2,"2024-10-16T01:30:48.187",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319874,1729042248197,-500.0,0.00010958,2,"2024-10-16T01:30:48.197",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319875,1729042248206,-542.92651741,0.00010958,2,"2024-10-16T01:30:48.206",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319876,1729042248216,-500.0,0.00010958,2,"2024-10-16T01:30:48.216",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319877,1729042248225,-500.0,0.00010958,2,"2024-10-16T01:30:48.225",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319878,1729042248234,-500.0,0.00010958,2,"2024-10-16T01:30:48.234",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319879,1729042248243,-837.31,0.00010958,2,"2024-10-16T01:30:48.243",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319880,1729042248251,-837.31,0.00010958,2,"2024-10-16T01:30:48.251",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319881,1729042248260,-500.0,0.00010958,2,"2024-10-16T01:30:48.260",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319882,1729042248270,-500.0,0.00010958,2,"2024-10-16T01:30:48.270",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319883,1729042248279,-500.0,0.00010958,2,"2024-10-16T01:30:48.279",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319884,1729042248287,-500.0,0.00010958,2,"2024-10-16T01:30:48.287",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319885,1729042248296,-500.0,0.00010958,2,"2024-10-16T01:30:48.296",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319886,1729042248305,-500.0,0.00010958,2,"2024-10-16T01:30:48.305",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319887,1729042248314,-500.0,0.00010958,2,"2024-10-16T01:30:48.314",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319888,1729042248323,-500.0,0.00010958,2,"2024-10-16T01:30:48.323",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319889,1729042248332,-500.0,0.00010958,2,"2024-10-16T01:30:48.332",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319890,1729042248341,-500.0,0.00010958,2,"2024-10-16T01:30:48.341",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319891,1729042248350,-500.0,0.00010958,2,"2024-10-16T01:30:48.350",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319892,1729042248360,-500.0,0.00010958,2,"2024-10-16T01:30:48.360",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319893,1729042248372,-500.0,0.00010958,2,"2024-10-16T01:30:48.372",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319894,1729042248381,-500.0,0.00010958,2,"2024-10-16T01:30:48.381",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319895,1729042248391,-500.0,0.00010958,2,"2024-10-16T01:30:48.391",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319896,1729042248400,-500.0,0.00010958,2,"2024-10-16T01:30:48.400",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319897,1729042248410,-500.0,0.00010958,2,"2024-10-16T01:30:48.410",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319898,1729042248419,-500.0,0.00010958,2,"2024-10-16T01:30:48.419",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319899,1729042248428,-500.0,0.00010958,2,"2024-10-16T01:30:48.428",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319900,1729042248437,-860.92,0.00010958,2,"2024-10-16T01:30:48.437",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319901,1729042248447,-530.54717553,0.00010958,2,"2024-10-16T01:30:48.447",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319902,1729042248456,-500.0,0.00010958,2,"2024-10-16T01:30:48.456",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319903,1729042248465,-500.0,0.00010958,2,"2024-10-16T01:30:48.465",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319904,1729042248474,-518.48009848,0.00010958,2,"2024-10-16T01:30:48.474",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319905,1729042248484,-500.0,0.00010958,2,"2024-10-16T01:30:48.484",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319906,1729042248494,-500.0,0.00010958,2,"2024-10-16T01:30:48.494",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319907,1729042248504,-500.0,0.00010958,2,"2024-10-16T01:30:48.504",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319908,1729042248513,-500.0,0.00010958,2,"2024-10-16T01:30:48.513",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319909,1729042248523,-500.0,0.00010958,2,"2024-10-16T01:30:48.523",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319910,1729042248532,-576.30467029,0.00010958,2,"2024-10-16T01:30:48.532",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319911,1729042248541,-500.0,0.00010958,2,"2024-10-16T01:30:48.541",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319912,1729042248551,-500.0,0.00010958,2,"2024-10-16T01:30:48.551",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319913,1729042248560,-500.0,0.00010958,2,"2024-10-16T01:30:48.560",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319914,1729042248570,-500.0,0.00010958,2,"2024-10-16T01:30:48.570",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319915,1729042248579,-500.0,0.00010958,2,"2024-10-16T01:30:48.579",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319916,1729042248588,-521.48666611,0.00010958,2,"2024-10-16T01:30:48.588",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319917,1729042248598,-500.0,0.00010958,2,"2024-10-16T01:30:48.598",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319918,1729042248607,-500.0,0.00010958,2,"2024-10-16T01:30:48.607",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319919,1729042248616,-377.85421548,0.00010958,2,"2024-10-16T01:30:48.616",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319920,1729042248627,-2053.16,0.00010958,2,"2024-10-16T01:30:48.627",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319921,1729042248636,-1576.31,0.00010958,2,"2024-10-16T01:30:48.636",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319922,1729042248645,-500.0,0.00010958,2,"2024-10-16T01:30:48.645",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319923,1729042248654,-500.0,0.00010958,2,"2024-10-16T01:30:48.654",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319924,1729042248663,-500.0,0.00010958,2,"2024-10-16T01:30:48.663",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319925,1729042248672,-500.0,0.00010958,2,"2024-10-16T01:30:48.672",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319926,1729042248682,-500.0,0.00010958,2,"2024-10-16T01:30:48.682",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319927,1729042248691,-524.48179617,0.00010958,2,"2024-10-16T01:30:48.691",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319928,1729042248700,-500.0,0.00010958,2,"2024-10-16T01:30:48.700",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319929,1729042248709,-500.0,0.00010958,2,"2024-10-16T01:30:48.709",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319930,1729042248719,-500.0,0.00010958,2,"2024-10-16T01:30:48.719",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319931,1729042248728,-500.0,0.00010958,2,"2024-10-16T01:30:48.728",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319932,1729042248737,-500.0,0.00010958,2,"2024-10-16T01:30:48.737",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319933,1729042248746,-543.91369561,0.00010958,2,"2024-10-16T01:30:48.746",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319934,1729042248755,-500.0,0.00010958,2,"2024-10-16T01:30:48.755",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319935,1729042248765,-500.0,0.00010958,2,"2024-10-16T01:30:48.765",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319936,1729042248774,-305.40248706,0.00010958,2,"2024-10-16T01:30:48.774",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319937,1729042248783,-1567.97,0.00010958,2,"2024-10-16T01:30:48.783",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319938,1729042248793,-500.0,0.00010958,2,"2024-10-16T01:30:48.793",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319939,1729042248802,-500.0,0.00010958,2,"2024-10-16T01:30:48.802",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319940,1729042248811,-500.0,0.00010958,2,"2024-10-16T01:30:48.811",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319941,1729042248820,-500.0,0.00010958,2,"2024-10-16T01:30:48.820",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319942,1729042248830,-1132.07,0.00010958,2,"2024-10-16T01:30:48.830",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319943,1729042248839,-1132.07,0.00010958,2,"2024-10-16T01:30:48.839",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319944,1729042248848,-620.44017087,0.00010958,2,"2024-10-16T01:30:48.848",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319945,1729042248857,-500.0,0.00010958,2,"2024-10-16T01:30:48.857",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319946,1729042248866,-500.0,0.00010958,2,"2024-10-16T01:30:48.866",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319947,1729042248876,-500.0,0.00010958,2,"2024-10-16T01:30:48.876",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319948,1729042248885,-666.66,0.00010958,2,"2024-10-16T01:30:48.885",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319949,1729042248894,-500.0,0.00010958,2,"2024-10-16T01:30:48.894",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319950,1729042248903,-2638.52,0.00010958,2,"2024-10-16T01:30:48.903",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319951,1729042248912,-2638.52,0.00010958,2,"2024-10-16T01:30:48.912",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319952,1729042248922,-500.0,0.00010958,2,"2024-10-16T01:30:48.922",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319953,1729042248932,-500.0,0.00010958,2,"2024-10-16T01:30:48.932",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319954,1729042248942,-300.80056304,0.00010958,2,"2024-10-16T01:30:48.942",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319955,1729042248952,-500.0,0.00010958,2,"2024-10-16T01:30:48.952",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319956,1729042248961,-500.0,0.00010958,2,"2024-10-16T01:30:48.961",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319957,1729042248971,-500.0,0.00010958,2,"2024-10-16T01:30:48.971",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319958,1729042248981,-500.0,0.00010958,2,"2024-10-16T01:30:48.981",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319959,1729042248990,-547.25,0.00010958,2,"2024-10-16T01:30:48.990",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319960,1729042248999,-500.0,0.00010958,2,"2024-10-16T01:30:48.999",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319961,1729042249009,-500.0,0.00010958,2,"2024-10-16T01:30:49.009",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319962,1729042249018,-500.0,0.00010958,2,"2024-10-16T01:30:49.018",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319963,1729042249027,-500.0,0.00010958,2,"2024-10-16T01:30:49.027",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319964,1729042249037,-1142.13,0.00010958,2,"2024-10-16T01:30:49.037",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319965,1729042249046,-1142.13,0.00010958,2,"2024-10-16T01:30:49.046",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319966,1729042249055,-1267.74,0.00010958,2,"2024-10-16T01:30:49.055",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319967,1729042249065,-500.0,0.00010958,2,"2024-10-16T01:30:49.065",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319968,1729042249075,-1074.36,0.00010958,2,"2024-10-16T01:30:49.075",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319969,1729042249084,-500.0,0.00010958,2,"2024-10-16T01:30:49.084",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319970,1729042249094,-1267.74,0.00010958,2,"2024-10-16T01:30:49.094",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319971,1729042249103,-1074.36,0.00010958,2,"2024-10-16T01:30:49.103",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319972,1729042249112,-500.0,0.00010958,2,"2024-10-16T01:30:49.112",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319973,1729042249123,-582.94,0.00010958,2,"2024-10-16T01:30:49.123",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319974,1729042249139,-500.70686533,0.00010958,2,"2024-10-16T01:30:49.139",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319975,1729042249148,-500.0,0.00010958,2,"2024-10-16T01:30:49.148",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319976,1729042249158,-608.99036682,0.00010958,2,"2024-10-16T01:30:49.158",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319977,1729042249167,-1659.63,0.00010958,2,"2024-10-16T01:30:49.167",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319978,1729042249177,-500.0,0.00010958,2,"2024-10-16T01:30:49.177",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319979,1729042249186,-1868.54,0.00010958,2,"2024-10-16T01:30:49.186",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319980,1729042249195,-500.0,0.00010958,2,"2024-10-16T01:30:49.195",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319981,1729042249204,-500.0,0.00010958,2,"2024-10-16T01:30:49.204",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319982,1729042249213,-500.0,0.00010958,2,"2024-10-16T01:30:49.213",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319983,1729042249223,-867.16,0.00010958,2,"2024-10-16T01:30:49.223",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319984,1729042249231,-867.16,0.00010958,2,"2024-10-16T01:30:49.231",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319985,1729042249241,-500.0,0.00010958,2,"2024-10-16T01:30:49.241",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319986,1729042249250,-500.0,0.00010958,2,"2024-10-16T01:30:49.250",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319987,1729042249259,-500.0,0.00010958,2,"2024-10-16T01:30:49.259",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319988,1729042249268,-500.0,0.00010958,2,"2024-10-16T01:30:49.268",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319989,1729042249277,-1196.14,0.00010958,2,"2024-10-16T01:30:49.277",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319990,1729042249287,-2421.88,0.00010958,2,"2024-10-16T01:30:49.287",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319991,1729042249296,-500.0,0.00010958,2,"2024-10-16T01:30:49.296",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319992,1729042249305,-500.0,0.00010958,2,"2024-10-16T01:30:49.305",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319993,1729042249314,-500.0,0.00010958,2,"2024-10-16T01:30:49.314",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319994,1729042249324,-2029.43,0.00010958,2,"2024-10-16T01:30:49.324",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319995,1729042249333,-2029.43,0.00010958,2,"2024-10-16T01:30:49.333",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319996,1729042249343,-500.0,0.00010958,2,"2024-10-16T01:30:49.343",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319997,1729042249352,-299.22790805,0.00010958,2,"2024-10-16T01:30:49.352",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319998,1729042249363,-500.0,0.00010958,2,"2024-10-16T01:30:49.363",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340319999,1729042249377,-500.0,0.00010958,2,"2024-10-16T01:30:49.377",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320000,1729042249387,-500.0,0.00010958,2,"2024-10-16T01:30:49.387",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320001,1729042249397,-1666.23,0.00010958,2,"2024-10-16T01:30:49.397",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320002,1729042249406,-500.0,0.00010958,2,"2024-10-16T01:30:49.406",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320003,1729042249415,-524.28743038,0.00010958,2,"2024-10-16T01:30:49.415",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320004,1729042249425,-1134.98,0.00010958,2,"2024-10-16T01:30:49.425",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320005,1729042249435,-500.0,0.00010958,2,"2024-10-16T01:30:49.435",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320006,1729042249444,-500.0,0.00010958,2,"2024-10-16T01:30:49.444",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320007,1729042249454,-500.0,0.00010958,2,"2024-10-16T01:30:49.454",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320008,1729042249464,-500.0,0.00010958,2,"2024-10-16T01:30:49.464",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320009,1729042249473,-500.0,0.00010958,2,"2024-10-16T01:30:49.473",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320010,1729042249484,-1361.23,0.00010958,2,"2024-10-16T01:30:49.484",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320011,1729042249493,-500.0,0.00010958,2,"2024-10-16T01:30:49.493",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320012,1729042249503,-500.0,0.00010958,2,"2024-10-16T01:30:49.503",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320013,1729042249513,-4566.19,0.00010958,2,"2024-10-16T01:30:49.513",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320014,1729042249522,-500.0,0.00010958,2,"2024-10-16T01:30:49.522",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320015,1729042249531,-500.0,0.00010958,2,"2024-10-16T01:30:49.531",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320016,1729042249540,-500.0,0.00010958,2,"2024-10-16T01:30:49.540",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320017,1729042249550,-1085.77,0.00010958,2,"2024-10-16T01:30:49.550",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320018,1729042249681,-1085.77,0.00010958,2,"2024-10-16T01:30:49.681",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320019,1729042249691,-1164.25,0.00010958,2,"2024-10-16T01:30:49.691",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320020,1729042249701,-2371.97,0.00010958,2,"2024-10-16T01:30:49.701",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320021,1729042249711,-2371.97,0.00010958,2,"2024-10-16T01:30:49.711",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320022,1729042249721,-500.0,0.00010958,2,"2024-10-16T01:30:49.721",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320023,1729042249730,-500.0,0.00010958,2,"2024-10-16T01:30:49.730",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320024,1729042249740,-500.0,0.00010958,2,"2024-10-16T01:30:49.740",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320025,1729042249749,-500.0,0.00010958,2,"2024-10-16T01:30:49.749",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320026,1729042249759,-496.3516375,0.00010958,2,"2024-10-16T01:30:49.759",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320027,1729042249775,-1315.4283625,0.00010958,2,"2024-10-16T01:30:49.775",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320028,1729042249784,-10266.09,0.00010958,2,"2024-10-16T01:30:49.784",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320029,1729042249793,-885.15,0.00010958,2,"2024-10-16T01:30:49.793",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320030,1729042249802,-1032.02,0.00010958,2,"2024-10-16T01:30:49.802",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320031,1729042249811,-1032.02,0.00010958,2,"2024-10-16T01:30:49.811",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320032,1729042249821,-500.0,0.00010958,2,"2024-10-16T01:30:49.821",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320033,1729042249830,-552.89265556,0.00010958,2,"2024-10-16T01:30:49.830",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320034,1729042249839,-500.0,0.00010958,2,"2024-10-16T01:30:49.839",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320035,1729042249848,-1612.56,0.00010958,2,"2024-10-16T01:30:49.848",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320036,1729042249857,-508.8941991,0.00010958,2,"2024-10-16T01:30:49.857",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320037,1729042249867,-500.0,0.00010958,2,"2024-10-16T01:30:49.867",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320038,1729042249878,-500.0,0.00010958,2,"2024-10-16T01:30:49.878",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320039,1729042249887,-500.0,0.00010958,2,"2024-10-16T01:30:49.887",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320040,1729042249896,-500.0,0.00010958,2,"2024-10-16T01:30:49.896",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320041,1729042249905,-500.0,0.00010958,2,"2024-10-16T01:30:49.905",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320042,1729042249914,-569.99,0.00010958,2,"2024-10-16T01:30:49.914",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320043,1729042249924,-500.0,0.00010958,2,"2024-10-16T01:30:49.924",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320044,1729042249934,-500.0,0.00010958,2,"2024-10-16T01:30:49.934",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320045,1729042249943,-500.0,0.00010958,2,"2024-10-16T01:30:49.943",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320046,1729042249953,-500.0,0.00010958,2,"2024-10-16T01:30:49.953",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320047,1729042249962,-732.5,0.00010958,2,"2024-10-16T01:30:49.962",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320048,1729042249972,-529.48917414,0.00010958,2,"2024-10-16T01:30:49.972",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320049,1729042249982,-500.0,0.00010958,2,"2024-10-16T01:30:49.982",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320050,1729042249992,-500.0,0.00010958,2,"2024-10-16T01:30:49.992",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320051,1729042250002,-288.73735991,0.00010958,2,"2024-10-16T01:30:50.002",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320052,1729042250012,-500.0,0.00010958,2,"2024-10-16T01:30:50.012",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320053,1729042250021,-727.14,0.00010958,2,"2024-10-16T01:30:50.021",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320054,1729042250031,-500.0,0.00010958,2,"2024-10-16T01:30:50.031",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320055,1729042250041,-427.02283748,0.00010958,2,"2024-10-16T01:30:50.041",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320056,1729042250050,-500.0,0.00010958,2,"2024-10-16T01:30:50.050",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320057,1729042250060,-500.0,0.00010958,2,"2024-10-16T01:30:50.060",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320058,1729042250070,-500.0,0.00010958,2,"2024-10-16T01:30:50.070",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320059,1729042250080,-1086.41,0.00010958,2,"2024-10-16T01:30:50.080",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320060,1729042250089,-500.0,0.00010958,2,"2024-10-16T01:30:50.089",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320061,1729042250098,-2129.85,0.00010958,2,"2024-10-16T01:30:50.098",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320062,1729042250108,-260.48519219,0.00010958,2,"2024-10-16T01:30:50.108",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320063,1729042250117,-1883.21,0.00010958,2,"2024-10-16T01:30:50.117",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320064,1729042250127,-500.0,0.00010958,2,"2024-10-16T01:30:50.127",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320065,1729042250137,-330.01585242,0.00010958,2,"2024-10-16T01:30:50.137",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320066,1729042250146,-554.74,0.00010958,2,"2024-10-16T01:30:50.146",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320067,1729042250155,-554.74,0.00010958,2,"2024-10-16T01:30:50.155",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320068,1729042250165,-554.74,0.00010958,2,"2024-10-16T01:30:50.165",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320069,1729042250174,-383.17028346,0.00010958,2,"2024-10-16T01:30:50.174",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320070,1729042250183,-500.0,0.00010958,2,"2024-10-16T01:30:50.183",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320071,1729042250193,-500.0,0.00010958,2,"2024-10-16T01:30:50.193",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320072,1729042250202,-254.08971726,0.00010958,2,"2024-10-16T01:30:50.202",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320073,1729042250212,-500.0,0.00010958,2,"2024-10-16T01:30:50.212",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320074,1729042250221,-534.22269647,0.00010958,2,"2024-10-16T01:30:50.221",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320075,1729042250231,-500.0,0.00010958,2,"2024-10-16T01:30:50.231",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320076,1729042250240,-500.0,0.00010958,2,"2024-10-16T01:30:50.240",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320077,1729042250250,-500.0,0.00010958,2,"2024-10-16T01:30:50.250",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320078,1729042250259,-500.0,0.00010958,2,"2024-10-16T01:30:50.259",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320079,1729042250269,-500.0,0.00010958,2,"2024-10-16T01:30:50.269",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320080,1729042250279,-500.0,0.00010958,2,"2024-10-16T01:30:50.279",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320081,1729042250289,-146.31664852,0.00010958,2,"2024-10-16T01:30:50.289",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320082,1729042250309,-353.68335148,0.00010958,2,"2024-10-16T01:30:50.309",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320083,1729042250319,-568.48418077,0.00010958,2,"2024-10-16T01:30:50.319",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320084,1729042250328,-500.0,0.00010958,2,"2024-10-16T01:30:50.328",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320085,1729042250338,-500.0,0.00010958,2,"2024-10-16T01:30:50.338",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320086,1729042250348,-500.0,0.00010958,2,"2024-10-16T01:30:50.348",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320087,1729042250359,-500.0,0.00010958,2,"2024-10-16T01:30:50.359",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320088,1729042250370,-500.0,0.00010958,2,"2024-10-16T01:30:50.370",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320089,1729042250381,-500.0,0.00010958,2,"2024-10-16T01:30:50.381",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320090,1729042250390,-593.98508703,0.00010958,2,"2024-10-16T01:30:50.390",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320091,1729042250399,-500.0,0.00010958,2,"2024-10-16T01:30:50.399",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320092,1729042250409,-531.53,0.00010958,2,"2024-10-16T01:30:50.409",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320093,1729042250418,-828.61,0.00010958,2,"2024-10-16T01:30:50.418",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320094,1729042250428,-531.53,0.00010958,2,"2024-10-16T01:30:50.428",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320095,1729042250437,-407.15334252,0.00010958,2,"2024-10-16T01:30:50.437",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320096,1729042250446,-500.0,0.00010958,2,"2024-10-16T01:30:50.446",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320097,1729042250456,-500.0,0.00010958,2,"2024-10-16T01:30:50.456",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320098,1729042250466,-500.0,0.00010958,2,"2024-10-16T01:30:50.466",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320099,1729042250475,-500.0,0.00010958,2,"2024-10-16T01:30:50.475",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320100,1729042250485,-2556.96,0.00010958,2,"2024-10-16T01:30:50.485",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320101,1729042250494,-1842.0538143,0.00010958,2,"2024-10-16T01:30:50.494",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320102,1729042276197,343.15,8.219e-05,2,"2024-10-16T01:31:16.197",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320112,1729042320888,261.192131,0.00027,60,"2024-10-16T01:32:00.888",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320113,1729042391877,2000.0,0.00027,120,"2024-10-16T01:33:11.877",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320115,1729042434453,250.0,9.822e-05,2,"2024-10-16T01:33:54.453",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320117,1729042462233,206.85,9.822e-05,2,"2024-10-16T01:34:22.233",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320118,1729042462253,800.0,9.822e-05,2,"2024-10-16T01:34:22.253",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320119,1729042462274,800.0,9.822e-05,2,"2024-10-16T01:34:22.274",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320120,1729042462293,800.0,9.822e-05,2,"2024-10-16T01:34:22.293",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320121,1729042462312,800.0,9.822e-05,2,"2024-10-16T01:34:22.312",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320122,1729042462334,800.0,9.822e-05,2,"2024-10-16T01:34:22.334",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320123,1729042462355,800.0,9.822e-05,2,"2024-10-16T01:34:22.355",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320124,1729042462373,800.0,9.822e-05,2,"2024-10-16T01:34:22.373",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320125,1729042462400,18093.15,9.822e-05,2,"2024-10-16T01:34:22.400",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320126,1729042548207,171.92,9.951e-05,2,"2024-10-16T01:35:48.207",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320127,1729042606286,163.71882502,0.00027,60,"2024-10-16T01:36:46.286",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320129,1729042746432,1000.0,9.951e-05,2,"2024-10-16T01:39:06.432",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320130,1729042748340,250.0,9.955e-05,2,"2024-10-16T01:39:08.340",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320131,1729042749047,154.96,9.955e-05,2,"2024-10-16T01:39:09.047",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320132,1729042781343,325.99,8.219e-05,2,"2024-10-16T01:39:41.343",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320134,1729042948500,1852.42,9.82e-05,2,"2024-10-16T01:42:28.500",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320135,1729042993488,2000.0,0.00027,120,"2024-10-16T01:43:13.488",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320136,1729043043867,150.0,9.812e-05,2,"2024-10-16T01:44:03.867",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320137,1729043043889,150.0,9.812e-05,2,"2024-10-16T01:44:03.889",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320138,1729043043909,150.0,9.812e-05,2,"2024-10-16T01:44:03.909",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320139,1729043043930,150.0,9.812e-05,2,"2024-10-16T01:44:03.930",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320140,1729043043951,243.39206353,9.812e-05,2,"2024-10-16T01:44:03.951",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320141,1729043043972,151.52,9.812e-05,2,"2024-10-16T01:44:03.972",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320142,1729043043996,22905.08793647,9.812e-05,2,"2024-10-16T01:44:03.996",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320144,1729043056693,156.23,9.812e-05,2,"2024-10-16T01:44:16.693",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320145,1729043060095,250.0,9.812e-05,2,"2024-10-16T01:44:20.095",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320146,1729043254723,250.0,9.81e-05,2,"2024-10-16T01:47:34.723",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320147,1729043272606,154.96,9.81e-05,2,"2024-10-16T01:47:52.606",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320148,1729043362794,309.69,8.219e-05,2,"2024-10-16T01:49:22.794",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320150,1729043368469,1000.0,9.81e-05,2,"2024-10-16T01:49:28.469",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320151,1729043371730,1000.0,0.00027,60,"2024-10-16T01:49:31.730",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320153,1729043432062,-309.69,0.00010466,2,"2024-10-16T01:50:32.062",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320154,1729043432082,-150.0,0.00010723,2,"2024-10-16T01:50:32.082",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320155,1729043432091,-150.0,0.0001073,2,"2024-10-16T01:50:32.091",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320156,1729043432100,-150.0,0.00010734,2,"2024-10-16T01:50:32.100",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320157,1729043432109,-150.0,0.00010735,2,"2024-10-16T01:50:32.109",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320158,1729043432119,-150.0,0.00010736,2,"2024-10-16T01:50:32.119",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320159,1729043432127,-170.67634633,0.00010736,2,"2024-10-16T01:50:32.127",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320160,1729043432137,-150.0,0.00010742,2,"2024-10-16T01:50:32.137",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320161,1729043432146,-150.0,0.00010747,2,"2024-10-16T01:50:32.146",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320162,1729043432155,-150.0,0.00010747,2,"2024-10-16T01:50:32.155",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320163,1729043432163,-136.68721937,0.00010749,2,"2024-10-16T01:50:32.163",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320164,1729043432174,-13.31278063,0.00010749,2,"2024-10-16T01:50:32.174",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320165,1729043432183,-150.0,0.0001075,2,"2024-10-16T01:50:32.183",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320166,1729043432192,-499.99,0.0001075,2,"2024-10-16T01:50:32.192",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320167,1729043432201,-150.0,0.00010754,2,"2024-10-16T01:50:32.201",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320168,1729043432211,-150.0,0.00010757,2,"2024-10-16T01:50:32.211",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320169,1729043432220,-150.0,0.00010758,2,"2024-10-16T01:50:32.220",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320170,1729043432229,-150.0,0.0001076,2,"2024-10-16T01:50:32.229",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320171,1729043432239,-150.0,0.0001076,2,"2024-10-16T01:50:32.239",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320172,1729043432248,-150.0,0.00010763,2,"2024-10-16T01:50:32.248",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320173,1729043432257,-150.0,0.00010764,2,"2024-10-16T01:50:32.257",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320174,1729043432266,-150.0,0.00010766,2,"2024-10-16T01:50:32.266",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320175,1729043432275,-150.0,0.00010767,2,"2024-10-16T01:50:32.275",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320176,1729043432285,-150.0,0.0001077,2,"2024-10-16T01:50:32.285",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320177,1729043432294,-150.0,0.00010772,2,"2024-10-16T01:50:32.294",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320178,1729043432302,-150.0,0.00010774,2,"2024-10-16T01:50:32.302",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320179,1729043432312,-150.0,0.00010774,2,"2024-10-16T01:50:32.312",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320180,1729043432321,-150.0,0.00010776,2,"2024-10-16T01:50:32.321",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320181,1729043432330,-150.0,0.00010776,2,"2024-10-16T01:50:32.330",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320182,1729043432339,-150.0,0.00010777,2,"2024-10-16T01:50:32.339",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320183,1729043432349,-150.0,0.0001078,2,"2024-10-16T01:50:32.349",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320185,1729043432358,-150.0,0.00010783,2,"2024-10-16T01:50:32.358",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320186,1729043432367,-150.0,0.00010783,2,"2024-10-16T01:50:32.367",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320187,1729043432377,-300.0,0.00010783,2,"2024-10-16T01:50:32.377",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320188,1729043432386,-150.0,0.00010788,2,"2024-10-16T01:50:32.386",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320189,1729043432395,-413.2202,0.00010791,2,"2024-10-16T01:50:32.395",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320190,1729043432404,-150.0,0.00010794,2,"2024-10-16T01:50:32.404",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320191,1729043432414,-150.0,0.00010797,2,"2024-10-16T01:50:32.414",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320192,1729043432423,-150.0,0.00010797,2,"2024-10-16T01:50:32.423",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320193,1729043432433,-150.0,0.00010801,2,"2024-10-16T01:50:32.433",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320194,1729043432442,-150.0,0.00010807,2,"2024-10-16T01:50:32.442",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320195,1729043432452,-150.0,0.00010809,2,"2024-10-16T01:50:32.452",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320196,1729043432461,-150.0,0.00010809,2,"2024-10-16T01:50:32.461",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320197,1729043432471,-150.0,0.0001081,2,"2024-10-16T01:50:32.471",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320198,1729043432480,-150.0,0.0001081,2,"2024-10-16T01:50:32.480",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320199,1729043432489,-150.0,0.0001081,2,"2024-10-16T01:50:32.489",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320200,1729043432498,-150.0,0.00010811,2,"2024-10-16T01:50:32.498",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320201,1729043432508,-150.0,0.00010815,2,"2024-10-16T01:50:32.508",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320202,1729043432517,-150.0,0.00010818,2,"2024-10-16T01:50:32.517",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320203,1729043432526,-150.0,0.00010818,2,"2024-10-16T01:50:32.526",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320204,1729043432535,-14.26756265,0.00010822,2,"2024-10-16T01:50:32.535",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320205,1729043432547,-135.73243735,0.00010822,2,"2024-10-16T01:50:32.547",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320206,1729043432556,-150.0,0.00010823,2,"2024-10-16T01:50:32.556",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320207,1729043432566,-38.12918265,0.00010824,2,"2024-10-16T01:50:32.566",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320208,1729043432600,-111.87081735,0.00010824,2,"2024-10-16T01:50:32.600",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320209,1729043432610,-150.0,0.00010825,2,"2024-10-16T01:50:32.610",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320210,1729043432619,-57.98956464,0.00010833,2,"2024-10-16T01:50:32.619",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320211,1729043432630,-92.01043536,0.00010833,2,"2024-10-16T01:50:32.630",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320212,1729043432639,-150.0,0.00010833,2,"2024-10-16T01:50:32.639",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320213,1729043432648,-150.0,0.00010842,2,"2024-10-16T01:50:32.648",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320214,1729043432658,-5.07340885,0.00010847,2,"2024-10-16T01:50:32.658",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320215,1729043432669,-144.92659115,0.00010847,2,"2024-10-16T01:50:32.669",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320216,1729043432678,-150.0,0.00010848,2,"2024-10-16T01:50:32.678",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320217,1729043432687,-150.0,0.00010851,2,"2024-10-16T01:50:32.687",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320218,1729043432696,-150.0,0.00010854,2,"2024-10-16T01:50:32.696",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320219,1729043432705,-150.0,0.00010856,2,"2024-10-16T01:50:32.705",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320220,1729043432715,-77.57340885,0.00010858,2,"2024-10-16T01:50:32.715",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320221,1729043432725,-258.76851609,0.00010858,2,"2024-10-16T01:50:32.725",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320222,1729043432737,-1578.55756815,0.00010858,2,"2024-10-16T01:50:32.737",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320224,1729043437970,-416.63850691,0.00010858,2,"2024-10-16T01:50:37.970",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320225,1729043437979,-150.0,0.00010867,2,"2024-10-16T01:50:37.979",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320226,1729043437989,-150.0,0.00010878,2,"2024-10-16T01:50:37.989",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320227,1729043437998,-132.75389431,0.00010886,2,"2024-10-16T01:50:37.998",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320228,1729043438216,-17.24610569,0.00010886,2,"2024-10-16T01:50:38.216",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320229,1729043438226,-1130.5798,0.00010891,2,"2024-10-16T01:50:38.226",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320230,1729043438235,-68.19601867,0.00010891,2,"2024-10-16T01:50:38.235",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320231,1729043438246,-194.24388133,0.00010891,2,"2024-10-16T01:50:38.246",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320232,1729043438255,-20003.66355444,0.00010891,2,"2024-10-16T01:50:38.255",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320233,1729043438266,-896.54677076,0.00010891,2,"2024-10-16T01:50:38.266",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320234,1729043440091,-3835.80015978,0.00010891,2,"2024-10-16T01:50:40.091",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320235,1729043440104,-306.09729367,0.00010891,2,"2024-10-16T01:50:40.104",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320236,1729043440115,-3249.95340702,0.00010891,2,"2024-10-16T01:50:40.115",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320237,1729043440126,-758.79780336,0.00010891,2,"2024-10-16T01:50:40.126",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320238,1729043440137,-526.41,0.00010891,2,"2024-10-16T01:50:40.137",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320239,1729043440148,-533.57219762,0.00010891,2,"2024-10-16T01:50:40.148",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320431,1729043443054,-338.94299958,0.00010891,2,"2024-10-16T01:50:43.054",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320432,1729043443238,-313.75221724,0.00010891,2,"2024-10-16T01:50:43.238",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320433,1729043443252,-291.59768324,0.00010891,2,"2024-10-16T01:50:43.252",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320434,1729043446164,-96717.08290168,0.00010891,2,"2024-10-16T01:50:46.164",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320435,1729043446177,-22359.76791161,0.00010891,2,"2024-10-16T01:50:46.177",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320436,1729043446187,-24402.7291,0.00010891,2,"2024-10-16T01:50:46.187",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320437,1729043446196,-201.46794606,0.00010895,2,"2024-10-16T01:50:46.196",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320438,1729043446207,-119.95546672,0.00010896,2,"2024-10-16T01:50:46.207",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320439,1729043446218,-30.04453328,0.00010896,2,"2024-10-16T01:50:46.218",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320440,1729043446227,-150.0,0.00010896,2,"2024-10-16T01:50:46.227",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320441,1729043446236,-150.0,0.00010897,2,"2024-10-16T01:50:46.236",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320442,1729043446246,-201.46794604,0.00010898,2,"2024-10-16T01:50:46.246",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320443,1729043446256,-300.0,0.00010899,2,"2024-10-16T01:50:46.256",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320444,1729043446265,-214.30178855,0.00010899,2,"2024-10-16T01:50:46.265",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320445,1729043446274,-165.27381556,0.000109,2,"2024-10-16T01:50:46.274",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320446,1729043446284,-165.27381554,0.000109,2,"2024-10-16T01:50:46.284",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320447,1729043446293,-165.27381554,0.000109,2,"2024-10-16T01:50:46.293",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320448,1729043446302,-214.30178855,0.000109,2,"2024-10-16T01:50:46.302",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320449,1729043446311,-201.46794604,0.000109,2,"2024-10-16T01:50:46.311",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320450,1729043446320,-150.0,0.00010903,2,"2024-10-16T01:50:46.320",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320451,1729043446329,-150.0,0.00010909,2,"2024-10-16T01:50:46.329",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320452,1729043446338,-150.0,0.00010912,2,"2024-10-16T01:50:46.338",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320453,1729043446347,-150.0,0.00010913,2,"2024-10-16T01:50:46.347",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320454,1729043446356,-150.0,0.00010915,2,"2024-10-16T01:50:46.356",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320455,1729043446366,-150.0,0.00010922,2,"2024-10-16T01:50:46.366",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320456,1729043446375,-150.0,0.00010923,2,"2024-10-16T01:50:46.375",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320457,1729043446386,-150.0,0.00010923,2,"2024-10-16T01:50:46.386",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320458,1729043446396,-150.0,0.00010927,2,"2024-10-16T01:50:46.396",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320459,1729043446407,-150.0,0.00010927,2,"2024-10-16T01:50:46.407",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320460,1729043446417,-150.0,0.00010927,2,"2024-10-16T01:50:46.417",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320461,1729043446426,-150.0,0.00010927,2,"2024-10-16T01:50:46.426",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320462,1729043446435,-150.0,0.00010928,2,"2024-10-16T01:50:46.435",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320463,1729043446445,-150.0,0.00010929,2,"2024-10-16T01:50:46.445",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320464,1729043446454,-150.0,0.00010935,2,"2024-10-16T01:50:46.454",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320465,1729043446463,-150.0,0.00010935,2,"2024-10-16T01:50:46.463",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320466,1729043446473,-150.0,0.00010938,2,"2024-10-16T01:50:46.473",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320467,1729043446482,-150.0,0.00010939,2,"2024-10-16T01:50:46.482",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320468,1729043446491,-150.0,0.00010943,2,"2024-10-16T01:50:46.491",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320469,1729043446499,-48.0490698,0.00010948,2,"2024-10-16T01:50:46.499",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320470,1729043457206,155.37,9.989e-05,2,"2024-10-16T01:50:57.206",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320471,1729043575464,550.0,0.0001,2,"2024-10-16T01:52:55.464",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320472,1729043578428,23298.15,9.942e-05,2,"2024-10-16T01:52:58.428",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320473,1729043591840,2000.0,0.00027,120,"2024-10-16T01:53:11.840",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320474,1729043594346,374.0,9.944e-05,2,"2024-10-16T01:53:14.346",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320475,1729043615034,190.83,9.936e-05,2,"2024-10-16T01:53:35.034",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320478,1729043628738,250.0,9.936e-05,2,"2024-10-16T01:53:48.738",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320479,1729043637579,172.71,9.936e-05,2,"2024-10-16T01:53:57.579",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320482,1729043694636,163.24,9.921e-05,2,"2024-10-16T01:54:54.636",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320483,1729043694830,163.24,9.927e-05,2,"2024-10-16T01:54:54.830",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320484,1729043695034,163.24,9.933e-05,2,"2024-10-16T01:54:55.034",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320485,1729043695234,163.24,9.939e-05,2,"2024-10-16T01:54:55.234",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320486,1729043695585,163.24,9.945e-05,2,"2024-10-16T01:54:55.585",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320487,1729043695640,163.24,9.952e-05,2,"2024-10-16T01:54:55.640",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320488,1729043695870,163.24,9.958e-05,2,"2024-10-16T01:54:55.870",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320489,1729043696090,163.24,9.964e-05,2,"2024-10-16T01:54:56.090",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320490,1729043696504,163.24,9.97e-05,2,"2024-10-16T01:54:56.504",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320491,1729043796620,1000.0,0.00027,60,"2024-10-16T01:56:36.620",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320492,1729043868512,299.55,8.219e-05,2,"2024-10-16T01:57:48.512",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320493,1729043904415,9955.99,9.903e-05,2,"2024-10-16T01:58:24.415",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320494,1729043909247,250.0,9.903e-05,2,"2024-10-16T01:58:29.247",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320495,1729043927963,1000.0,0.00027,60,"2024-10-16T01:58:47.963",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320496,1729043929948,200.0,9.899e-05,2,"2024-10-16T01:58:49.948",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320497,1729043964956,308.75905639,0.00027,120,"2024-10-16T01:59:24.956",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320498,1729043978318,1000.0,0.000215,40,"2024-10-16T01:59:38.318",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320499,1729044001791,1000.0,0.000215,40,"2024-10-16T02:00:01.791",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320503,1729044018254,1000.0,0.000215,40,"2024-10-16T02:00:18.254",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320504,1729044058163,1000.0,0.000215,40,"2024-10-16T02:00:58.163",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320505,1729044081234,23900.0,9.912e-05,2,"2024-10-16T02:01:21.234",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320506,1729044094900,1000.0,0.000215,40,"2024-10-16T02:01:34.900",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320507,1729044124585,1000.0,0.000215,40,"2024-10-16T02:02:04.585",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320508,1729044150206,1000.0,0.000215,40,"2024-10-16T02:02:30.206",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320509,1729044159187,250.0,9.916e-05,2,"2024-10-16T02:02:39.187",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320510,1729044193752,2000.0,0.00027,120,"2024-10-16T02:03:13.752",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320511,1729044201371,1000.0,0.000215,40,"2024-10-16T02:03:21.371",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320512,1729044227032,1000.0,0.000215,40,"2024-10-16T02:03:47.032",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320513,1729044241576,1000.0,0.000215,40,"2024-10-16T02:04:01.576",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320514,1729044250422,200.0,9.916e-05,2,"2024-10-16T02:04:10.422",0.0003212,56.26,0.9988029675731233,2243001575.7740407]
[340320516,1729044301995,1000.0,0.000215,40,"2024-10-16T02:05:01.995",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320517,1729044315909,1000.0,0.000215,40,"2024-10-16T02:05:15.909",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320518,1729044332025,1000.0,0.000215,40,"2024-10-16T02:05:32.025",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320519,1729044363120,179.67,9.924e-05,2,"2024-10-16T02:06:03.120",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320521,1729044408807,284.57,8.219e-05,2,"2024-10-16T02:06:48.807",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320524,1729044415724,204.89644983,0.00027,60,"2024-10-16T02:06:55.724",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320528,1729044438158,840.0,9.907e-05,2,"2024-10-16T02:07:18.158",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320531,1729044491705,250.0,9.901e-05,2,"2024-10-16T02:08:11.705",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320541,1729044632006,-284.57,0.00010471,2,"2024-10-16T02:10:32.006",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320542,1729044632015,-285.52,0.00010526,2,"2024-10-16T02:10:32.015",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320543,1729044632029,-548.16321584,0.00010526,2,"2024-10-16T02:10:32.029",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320544,1729044632040,-3327.96126539,0.00010526,2,"2024-10-16T02:10:32.040",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320545,1729044632051,-1232.35551877,0.00010526,2,"2024-10-16T02:10:32.051",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320546,1729044632060,-160.50011107,0.00010533,2,"2024-10-16T02:10:32.060",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320547,1729044632070,-150.0,0.0001069,2,"2024-10-16T02:10:32.070",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320548,1729044632235,-9.56796616,0.0001069,2,"2024-10-16T02:10:32.235",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320549,1729044632276,-290.43203384,0.0001069,2,"2024-10-16T02:10:32.276",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320550,1729044632285,-7244.2009,0.00010691,2,"2024-10-16T02:10:32.285",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320551,1729044632297,-261.8181,0.00010691,2,"2024-10-16T02:10:32.297",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320552,1729044632306,-514.195,0.00010691,2,"2024-10-16T02:10:32.306",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320553,1729044632315,-7487.40938924,0.00010691,2,"2024-10-16T02:10:32.315",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320554,1729044632327,-3703.34970573,0.00010691,2,"2024-10-16T02:10:32.327",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320555,1729044632336,-150.0,0.00010737,2,"2024-10-16T02:10:32.336",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320556,1729044632346,-150.0,0.00010761,2,"2024-10-16T02:10:32.346",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320557,1729044632356,-506.4387498,0.00010773,2,"2024-10-16T02:10:32.356",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320558,1729044632365,-150.0,0.00010785,2,"2024-10-16T02:10:32.365",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320559,1729044632375,-4194.9595802,0.00010791,2,"2024-10-16T02:10:32.375",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320560,1729044632386,-589.8483198,0.00010791,2,"2024-10-16T02:10:32.386",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320561,1729044632395,-49.36110718,0.00010791,2,"2024-10-16T02:10:32.395",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320562,1729044632406,-406.77852015,0.00010791,2,"2024-10-16T02:10:32.406",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320563,1729044632417,-2109.43741355,0.00010791,2,"2024-10-16T02:10:32.417",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320564,1729044632428,-301.2900896,0.00010791,2,"2024-10-16T02:10:32.428",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320565,1729044632439,-713.11573808,0.00010791,2,"2024-10-16T02:10:32.439",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320566,1729044632559,-600.81924,0.00010791,2,"2024-10-16T02:10:32.559",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320567,1729044632571,-2649.19645448,0.00010791,2,"2024-10-16T02:10:32.571",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320568,1729044632582,-658.25,0.00010791,2,"2024-10-16T02:10:32.582",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320570,1729044638040,-1851.34130064,0.00010791,2,"2024-10-16T02:10:38.040",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320571,1729044638051,-729.82228752,0.00010791,2,"2024-10-16T02:10:38.051",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320572,1729044638063,-289.4002629,0.00010791,2,"2024-10-16T02:10:38.063",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320573,1729044638074,-592.08569065,0.00010791,2,"2024-10-16T02:10:38.074",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320574,1729044638085,-281.55,0.00010791,2,"2024-10-16T02:10:38.085",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320575,1729044638216,-6628.30439943,0.00010791,2,"2024-10-16T02:10:38.216",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320576,1729044638228,-2183.16426548,0.00010791,2,"2024-10-16T02:10:38.228",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320577,1729044638239,-14469.96847138,0.00010791,2,"2024-10-16T02:10:38.239",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320578,1729044638256,-1177.0,0.00010791,2,"2024-10-16T02:10:38.256",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320579,1729044638267,-450.87290596,0.00010791,2,"2024-10-16T02:10:38.267",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320580,1729044638278,-13601.65539121,0.00010791,2,"2024-10-16T02:10:38.278",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320581,1729044638290,-16381.48089212,0.00010791,2,"2024-10-16T02:10:38.290",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320582,1729044638396,-464.49215407,0.00010791,2,"2024-10-16T02:10:38.396",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320583,1729044638408,-273.2828905,0.00010791,2,"2024-10-16T02:10:38.408",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320584,1729044638420,-594.5,0.00010791,2,"2024-10-16T02:10:38.420",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320585,1729044638577,-4009.83074,0.00010791,2,"2024-10-16T02:10:38.577",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320587,1729044640040,-534.65427157,0.00010791,2,"2024-10-16T02:10:40.040",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320589,1729044640222,-1527.510008,0.00010791,2,"2024-10-16T02:10:40.222",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320590,1729044640235,-37876.19280553,0.00010791,2,"2024-10-16T02:10:40.235",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320591,1729044640248,-76503.87136532,0.00010791,2,"2024-10-16T02:10:40.248",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320592,1729044640261,-1160.93975803,0.00010791,2,"2024-10-16T02:10:40.261",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320593,1729044640274,-262.54999999,0.00010791,2,"2024-10-16T02:10:40.274",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320594,1729044640404,-343.13376577,0.00010791,2,"2024-10-16T02:10:40.404",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320780,1729044643054,-21729.50511089,0.00010791,2,"2024-10-16T02:10:43.054",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320781,1729044643064,-1276.0268,0.00010791,2,"2024-10-16T02:10:43.064",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320782,1729044643074,-1000.0,0.00010791,2,"2024-10-16T02:10:43.074",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320783,1729044643083,-21741.2722,0.00010791,2,"2024-10-16T02:10:43.083",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320784,1729044643093,-499.99,0.00010791,2,"2024-10-16T02:10:43.093",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320785,1729044643102,-150.0,0.0001081,2,"2024-10-16T02:10:43.102",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320786,1729044643111,-150.0,0.00010818,2,"2024-10-16T02:10:43.111",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320787,1729044643120,-150.0,0.00010846,2,"2024-10-16T02:10:43.120",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320788,1729044643129,-172.773127,0.00010858,2,"2024-10-16T02:10:43.129",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320789,1729044643138,-7500.0,0.00010858,2,"2024-10-16T02:10:43.138",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320790,1729044643147,-150.0,0.00010864,2,"2024-10-16T02:10:43.147",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320791,1729044643157,-150.0,0.00010886,2,"2024-10-16T02:10:43.157",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320792,1729044643166,-150.0,0.00010887,2,"2024-10-16T02:10:43.166",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320793,1729044643175,-150.0,0.00010891,2,"2024-10-16T02:10:43.175",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320794,1729044643184,-150.0,0.000109,2,"2024-10-16T02:10:43.184",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320795,1729044643193,-567.70486586,0.000109,2,"2024-10-16T02:10:43.193",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320796,1729044643203,-199.66322773,0.000109,2,"2024-10-16T02:10:43.203",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320797,1729044643212,-199.66322772,0.000109,2,"2024-10-16T02:10:43.212",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320798,1729044643221,-150.0,0.00010928,2,"2024-10-16T02:10:43.221",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320799,1729044643230,-10600.8488261,0.00010942,2,"2024-10-16T02:10:43.230",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320800,1729044643239,-205.90727127,0.00010948,2,"2024-10-16T02:10:43.239",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320801,1729044643250,-171.72,0.00010949,2,"2024-10-16T02:10:43.250",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320802,1729044643261,-214.75410745,0.00010949,2,"2024-10-16T02:10:43.261",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320803,1729044643270,-3863.9281227,0.00010951,2,"2024-10-16T02:10:43.270",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320804,1729044643279,-47390.0586203,0.00010951,2,"2024-10-16T02:10:43.279",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320805,1729044643290,-1653.98857412,0.00010955,2,"2024-10-16T02:10:43.290",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320806,1729044643300,-855.0,0.00010958,2,"2024-10-16T02:10:43.300",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320807,1729044643310,-392.64488386,0.00010958,2,"2024-10-16T02:10:43.310",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320808,1729044643319,-500.0,0.00010958,2,"2024-10-16T02:10:43.319",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320809,1729044643330,-513.21465784,0.00010958,2,"2024-10-16T02:10:43.330",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320810,1729044643340,-500.0,0.00010958,2,"2024-10-16T02:10:43.340",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320811,1729044643349,-500.0,0.00010958,2,"2024-10-16T02:10:43.349",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320812,1729044643359,-500.0,0.00010958,2,"2024-10-16T02:10:43.359",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320813,1729044643370,-500.0,0.00010958,2,"2024-10-16T02:10:43.370",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320814,1729044643379,-500.0,0.00010958,2,"2024-10-16T02:10:43.379",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320815,1729044643388,-510.62772567,0.00010958,2,"2024-10-16T02:10:43.388",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320816,1729044643399,-151.0,0.00010958,2,"2024-10-16T02:10:43.399",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320817,1729044643409,-151.789509,0.00010958,2,"2024-10-16T02:10:43.409",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320818,1729044643418,-500.0,0.00010958,2,"2024-10-16T02:10:43.418",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320819,1729044643428,-511.14845988,0.00010958,2,"2024-10-16T02:10:43.428",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320820,1729044643437,-500.0,0.00010958,2,"2024-10-16T02:10:43.437",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320821,1729044643447,-500.0,0.00010958,2,"2024-10-16T02:10:43.447",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320822,1729044643455,-500.0,0.00010958,2,"2024-10-16T02:10:43.455",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320823,1729044643464,-507.22566015,0.00010958,2,"2024-10-16T02:10:43.464",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320824,1729044643473,-500.0,0.00010958,2,"2024-10-16T02:10:43.473",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320825,1729044643482,-510.80996577,0.00010958,2,"2024-10-16T02:10:43.482",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320826,1729044643491,-500.0,0.00010958,2,"2024-10-16T02:10:43.491",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320827,1729044643500,-500.0,0.00010958,2,"2024-10-16T02:10:43.500",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320828,1729044643509,-505.90923015,0.00010958,2,"2024-10-16T02:10:43.509",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320829,1729044643518,-500.0,0.00010958,2,"2024-10-16T02:10:43.518",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320830,1729044643528,-512.6388188,0.00010958,2,"2024-10-16T02:10:43.528",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320831,1729044643538,-500.0,0.00010958,2,"2024-10-16T02:10:43.538",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320832,1729044643547,-506.47987918,0.00010958,2,"2024-10-16T02:10:43.547",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320833,1729044643557,-500.0,0.00010958,2,"2024-10-16T02:10:43.557",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320834,1729044643567,-500.0,0.00010958,2,"2024-10-16T02:10:43.567",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320835,1729044643576,-500.0,0.00010958,2,"2024-10-16T02:10:43.576",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320836,1729044643585,-324.27767263,0.00010958,2,"2024-10-16T02:10:43.585",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320837,1729044643594,-500.0,0.00010958,2,"2024-10-16T02:10:43.594",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320838,1729044643604,-546.67446033,0.00010958,2,"2024-10-16T02:10:43.604",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320839,1729044643615,-500.0,0.00010958,2,"2024-10-16T02:10:43.615",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320840,1729044643625,-527.76039154,0.00010958,2,"2024-10-16T02:10:43.625",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320841,1729044643634,-500.0,0.00010958,2,"2024-10-16T02:10:43.634",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320842,1729044643643,-512.54560272,0.00010958,2,"2024-10-16T02:10:43.643",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320843,1729044643653,-292.01135863,0.00010958,2,"2024-10-16T02:10:43.653",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320844,1729044643662,-500.0,0.00010958,2,"2024-10-16T02:10:43.662",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320845,1729044643671,-498.86942881,0.00010958,2,"2024-10-16T02:10:43.671",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320846,1729044643680,-500.0,0.00010958,2,"2024-10-16T02:10:43.680",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320847,1729044643689,-512.63995499,0.00010958,2,"2024-10-16T02:10:43.689",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320848,1729044643699,-500.0,0.00010958,2,"2024-10-16T02:10:43.699",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320849,1729044643708,-510.91663928,0.00010958,2,"2024-10-16T02:10:43.708",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320851,1729044643718,-500.0,0.00010958,2,"2024-10-16T02:10:43.718",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320853,1729044643727,-164.73904115,0.00010958,2,"2024-10-16T02:10:43.727",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320854,1729044643737,-500.0,0.00010958,2,"2024-10-16T02:10:43.737",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320855,1729044643746,-161.99293458,0.00010958,2,"2024-10-16T02:10:43.746",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320856,1729044643755,-500.0,0.00010958,2,"2024-10-16T02:10:43.755",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320857,1729044643765,-515.39931292,0.00010958,2,"2024-10-16T02:10:43.765",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320858,1729044643774,-500.0,0.00010958,2,"2024-10-16T02:10:43.774",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320859,1729044643784,-507.6377755,0.00010958,2,"2024-10-16T02:10:43.784",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320860,1729044643793,-220.96755699,0.00010958,2,"2024-10-16T02:10:43.793",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320861,1729044643802,-500.0,0.00010958,2,"2024-10-16T02:10:43.802",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320862,1729044643812,-504.58799417,0.00010958,2,"2024-10-16T02:10:43.812",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320863,1729044643821,-500.0,0.00010958,2,"2024-10-16T02:10:43.821",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320864,1729044643831,-505.65363456,0.00010958,2,"2024-10-16T02:10:43.831",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320865,1729044643839,-500.0,0.00010958,2,"2024-10-16T02:10:43.839",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320866,1729044643848,-507.21723162,0.00010958,2,"2024-10-16T02:10:43.848",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320867,1729044643859,-500.0,0.00010958,2,"2024-10-16T02:10:43.859",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320868,1729044643868,-513.04941708,0.00010958,2,"2024-10-16T02:10:43.868",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320869,1729044643877,-513.41560951,0.00010958,2,"2024-10-16T02:10:43.877",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320870,1729044643887,-500.0,0.00010958,2,"2024-10-16T02:10:43.887",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320871,1729044643896,-260.55686466,0.00010958,2,"2024-10-16T02:10:43.896",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320872,1729044643905,-500.0,0.00010958,2,"2024-10-16T02:10:43.905",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320873,1729044643914,-506.27803007,0.00010958,2,"2024-10-16T02:10:43.914",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320874,1729044643923,-550.76159128,0.00010958,2,"2024-10-16T02:10:43.923",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320875,1729044643932,-500.0,0.00010958,2,"2024-10-16T02:10:43.932",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320876,1729044643942,-517.57179126,0.00010958,2,"2024-10-16T02:10:43.942",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320877,1729044643951,-500.0,0.00010958,2,"2024-10-16T02:10:43.951",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320878,1729044643960,-505.00573786,0.00010958,2,"2024-10-16T02:10:43.960",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320879,1729044643970,-500.0,0.00010958,2,"2024-10-16T02:10:43.970",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320880,1729044643979,-514.59871933,0.00010958,2,"2024-10-16T02:10:43.979",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320881,1729044643988,-500.0,0.00010958,2,"2024-10-16T02:10:43.988",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320882,1729044643997,-420.99099976,0.00010958,2,"2024-10-16T02:10:43.997",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320883,1729044644006,-500.0,0.00010958,2,"2024-10-16T02:10:44.006",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320884,1729044644015,-507.25837579,0.00010958,2,"2024-10-16T02:10:44.015",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320885,1729044644024,-500.0,0.00010958,2,"2024-10-16T02:10:44.024",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320886,1729044644033,-511.54832483,0.00010958,2,"2024-10-16T02:10:44.033",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320887,1729044644042,-500.0,0.00010958,2,"2024-10-16T02:10:44.042",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320888,1729044644051,-474.97472573,0.00010958,2,"2024-10-16T02:10:44.051",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320889,1729044644060,-500.0,0.00010958,2,"2024-10-16T02:10:44.060",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320890,1729044644069,-496.17796087,0.00010958,2,"2024-10-16T02:10:44.069",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320891,1729044644078,-500.0,0.00010958,2,"2024-10-16T02:10:44.078",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320892,1729044644087,-514.63529733,0.00010958,2,"2024-10-16T02:10:44.087",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320893,1729044644096,-500.0,0.00010958,2,"2024-10-16T02:10:44.096",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320894,1729044644106,-523.20620077,0.00010958,2,"2024-10-16T02:10:44.106",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320895,1729044644117,-500.0,0.00010958,2,"2024-10-16T02:10:44.117",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320896,1729044644127,-500.0,0.00010958,2,"2024-10-16T02:10:44.127",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320897,1729044644135,-500.0,0.00010958,2,"2024-10-16T02:10:44.135",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320898,1729044644145,-507.89313772,0.00010958,2,"2024-10-16T02:10:44.145",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320899,1729044644154,-500.0,0.00010958,2,"2024-10-16T02:10:44.154",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320900,1729044644163,-507.47102484,0.00010958,2,"2024-10-16T02:10:44.163",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320901,1729044644172,-500.0,0.00010958,2,"2024-10-16T02:10:44.172",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320902,1729044644182,-507.23454215,0.00010958,2,"2024-10-16T02:10:44.182",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320903,1729044644191,-500.0,0.00010958,2,"2024-10-16T02:10:44.191",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320904,1729044644200,-514.98754761,0.00010958,2,"2024-10-16T02:10:44.200",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320905,1729044644209,-500.0,0.00010958,2,"2024-10-16T02:10:44.209",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320906,1729044644218,-328.13774188,0.00010958,2,"2024-10-16T02:10:44.218",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320907,1729044644252,-179.13487202,0.00010958,2,"2024-10-16T02:10:44.252",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320908,1729044644262,-463.23074864,0.00010958,2,"2024-10-16T02:10:44.262",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320909,1729044644271,-500.0,0.00010958,2,"2024-10-16T02:10:44.271",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320910,1729044644280,-521.44228421,0.00010958,2,"2024-10-16T02:10:44.280",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320911,1729044644290,-500.0,0.00010958,2,"2024-10-16T02:10:44.290",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320912,1729044644300,-505.61086798,0.00010958,2,"2024-10-16T02:10:44.300",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320913,1729044644309,-500.0,0.00010958,2,"2024-10-16T02:10:44.309",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320914,1729044644318,-280.20362526,0.00010958,2,"2024-10-16T02:10:44.318",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320915,1729044644329,-500.0,0.00010958,2,"2024-10-16T02:10:44.329",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320916,1729044644338,-500.0,0.00010958,2,"2024-10-16T02:10:44.338",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320917,1729044644347,-210.05970934,0.00010958,2,"2024-10-16T02:10:44.347",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320918,1729044644356,-123.47789255,0.00010958,2,"2024-10-16T02:10:44.356",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320919,1729044644370,-376.52210745,0.00010958,2,"2024-10-16T02:10:44.370",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320920,1729044644379,-515.62642259,0.00010958,2,"2024-10-16T02:10:44.379",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320921,1729044644388,-500.0,0.00010958,2,"2024-10-16T02:10:44.388",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320922,1729044644397,-516.55925264,0.00010958,2,"2024-10-16T02:10:44.397",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320923,1729044644407,-500.0,0.00010958,2,"2024-10-16T02:10:44.407",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320924,1729044644416,-506.60094718,0.00010958,2,"2024-10-16T02:10:44.416",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320925,1729044644425,-500.0,0.00010958,2,"2024-10-16T02:10:44.425",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320926,1729044644434,-406.79148575,0.00010958,2,"2024-10-16T02:10:44.434",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320927,1729044644443,-500.0,0.00010958,2,"2024-10-16T02:10:44.443",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320928,1729044644452,-507.53928329,0.00010958,2,"2024-10-16T02:10:44.452",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320929,1729044644461,-500.0,0.00010958,2,"2024-10-16T02:10:44.461",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320930,1729044644471,-439.55329268,0.00010958,2,"2024-10-16T02:10:44.471",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320931,1729044644480,-500.0,0.00010958,2,"2024-10-16T02:10:44.480",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320932,1729044644489,-509.30654214,0.00010958,2,"2024-10-16T02:10:44.489",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320933,1729044644498,-500.0,0.00010958,2,"2024-10-16T02:10:44.498",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320934,1729044644507,-507.28396799,0.00010958,2,"2024-10-16T02:10:44.507",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320935,1729044644517,-500.0,0.00010958,2,"2024-10-16T02:10:44.517",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320936,1729044644526,-505.23441664,0.00010958,2,"2024-10-16T02:10:44.526",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320937,1729044644535,-454.23228165,0.00010958,2,"2024-10-16T02:10:44.535",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320938,1729044644569,-45.76771835,0.00010958,2,"2024-10-16T02:10:44.569",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320939,1729044644578,-389.44906365,0.00010958,2,"2024-10-16T02:10:44.578",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320940,1729044644590,-110.55093635,0.00010958,2,"2024-10-16T02:10:44.590",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320941,1729044644599,-389.44906365,0.00010958,2,"2024-10-16T02:10:44.599",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320942,1729044644612,-205.43134534,0.00010958,2,"2024-10-16T02:10:44.612",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320943,1729044644621,-505.8595665,0.00010958,2,"2024-10-16T02:10:44.621",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320944,1729044644631,-500.0,0.00010958,2,"2024-10-16T02:10:44.631",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320945,1729044644641,-506.78904798,0.00010958,2,"2024-10-16T02:10:44.641",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320946,1729044644650,-500.0,0.00010958,2,"2024-10-16T02:10:44.650",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320947,1729044644659,-500.0,0.00010958,2,"2024-10-16T02:10:44.659",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320948,1729044644668,-506.43412634,0.00010958,2,"2024-10-16T02:10:44.668",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320949,1729044644677,-500.0,0.00010958,2,"2024-10-16T02:10:44.677",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320950,1729044644687,-519.06713776,0.00010958,2,"2024-10-16T02:10:44.687",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320951,1729044644696,-500.0,0.00010958,2,"2024-10-16T02:10:44.696",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320952,1729044644705,-519.56073114,0.00010958,2,"2024-10-16T02:10:44.705",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320953,1729044644714,-500.0,0.00010958,2,"2024-10-16T02:10:44.714",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320954,1729044644723,-500.0,0.00010958,2,"2024-10-16T02:10:44.723",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320955,1729044644733,-500.0,0.00010958,2,"2024-10-16T02:10:44.733",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320956,1729044644742,-515.81980548,0.00010958,2,"2024-10-16T02:10:44.742",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320957,1729044644751,-500.0,0.00010958,2,"2024-10-16T02:10:44.751",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320958,1729044644761,-514.52031532,0.00010958,2,"2024-10-16T02:10:44.761",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320959,1729044644770,-500.0,0.00010958,2,"2024-10-16T02:10:44.770",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320960,1729044644779,-530.23692773,0.00010958,2,"2024-10-16T02:10:44.779",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320961,1729044644788,-500.0,0.00010958,2,"2024-10-16T02:10:44.788",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320962,1729044644798,-519.03224643,0.00010958,2,"2024-10-16T02:10:44.798",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320963,1729044644807,-500.0,0.00010958,2,"2024-10-16T02:10:44.807",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320964,1729044644815,-500.0,0.00010958,2,"2024-10-16T02:10:44.815",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320965,1729044644825,-500.0,0.00010958,2,"2024-10-16T02:10:44.825",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320966,1729044644834,-500.0,0.00010958,2,"2024-10-16T02:10:44.834",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320967,1729044644843,-500.0,0.00010958,2,"2024-10-16T02:10:44.843",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320968,1729044644852,-434.13382117,0.00010958,2,"2024-10-16T02:10:44.852",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320969,1729044644863,-500.0,0.00010958,2,"2024-10-16T02:10:44.863",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320970,1729044644872,-526.508364,0.00010958,2,"2024-10-16T02:10:44.872",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320971,1729044644881,-477.71162932,0.00010958,2,"2024-10-16T02:10:44.881",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320972,1729044644890,-500.0,0.00010958,2,"2024-10-16T02:10:44.890",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320973,1729044644899,-525.75082256,0.00010958,2,"2024-10-16T02:10:44.899",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320974,1729044644909,-500.0,0.00010958,2,"2024-10-16T02:10:44.909",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320975,1729044644918,-521.68633872,0.00010958,2,"2024-10-16T02:10:44.918",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320976,1729044644927,-500.0,0.00010958,2,"2024-10-16T02:10:44.927",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320977,1729044644936,-489.4867902,0.00010958,2,"2024-10-16T02:10:44.936",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320978,1729044644946,-505.75787306,0.00010958,2,"2024-10-16T02:10:44.946",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320979,1729044644955,-500.0,0.00010958,2,"2024-10-16T02:10:44.955",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320980,1729044644964,-24.17511252,0.00010958,2,"2024-10-16T02:10:44.964",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320981,1729044644982,-494.75260374,0.00010958,2,"2024-10-16T02:10:44.982",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320982,1729044644991,-500.0,0.00010958,2,"2024-10-16T02:10:44.991",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320983,1729044645000,-150.0,0.00010958,2,"2024-10-16T02:10:45.000",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320984,1729044645009,-522.5207624,0.00010958,2,"2024-10-16T02:10:45.009",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320985,1729044645018,-159.12137714,0.00010958,2,"2024-10-16T02:10:45.018",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320986,1729044645027,-527.04237502,0.00010958,2,"2024-10-16T02:10:45.027",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320987,1729044645037,-500.0,0.00010958,2,"2024-10-16T02:10:45.037",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320988,1729044645046,-538.27467497,0.00010958,2,"2024-10-16T02:10:45.046",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320989,1729044645055,-272.5688626,0.00010958,2,"2024-10-16T02:10:45.055",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320990,1729044645067,-244.05928627,0.00010958,2,"2024-10-16T02:10:45.067",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320991,1729044645077,-500.0,0.00010958,2,"2024-10-16T02:10:45.077",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320992,1729044645086,-500.0,0.00010958,2,"2024-10-16T02:10:45.086",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320993,1729044645095,-500.0,0.00010958,2,"2024-10-16T02:10:45.095",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320994,1729044645104,-500.0,0.00010958,2,"2024-10-16T02:10:45.104",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320995,1729044645114,-1394.37,0.00010958,2,"2024-10-16T02:10:45.114",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320996,1729044645123,-987.2501967,0.00010958,2,"2024-10-16T02:10:45.123",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320997,1729044645136,-407.1198033,0.00010958,2,"2024-10-16T02:10:45.136",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320998,1729044645145,-861.93739079,0.00010958,2,"2024-10-16T02:10:45.145",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340320999,1729044645157,-511.74477419,0.00010958,2,"2024-10-16T02:10:45.157",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321000,1729044645175,-20.68783502,0.00010958,2,"2024-10-16T02:10:45.175",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321001,1729044645184,-507.89157134,0.00010958,2,"2024-10-16T02:10:45.184",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321002,1729044645193,-543.91282506,0.00010958,2,"2024-10-16T02:10:45.193",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321003,1729044645203,-500.33374827,0.00010958,2,"2024-10-16T02:10:45.203",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321004,1729044645212,-500.0,0.00010958,2,"2024-10-16T02:10:45.212",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321005,1729044645222,-524.49918983,0.00010958,2,"2024-10-16T02:10:45.222",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321006,1729044645231,-151.09946079,0.00010958,2,"2024-10-16T02:10:45.231",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321007,1729044645243,-362.41098085,0.00010958,2,"2024-10-16T02:10:45.243",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321008,1729044645255,-512.88072032,0.00010958,2,"2024-10-16T02:10:45.255",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321009,1729044645265,-528.04352866,0.00010958,2,"2024-10-16T02:10:45.265",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321010,1729044645275,-512.75648208,0.00010958,2,"2024-10-16T02:10:45.275",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321011,1729044645284,-500.0,0.00010958,2,"2024-10-16T02:10:45.284",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321012,1729044645295,-500.0,0.00010958,2,"2024-10-16T02:10:45.295",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321013,1729044645439,-509.67,0.00010958,2,"2024-10-16T02:10:45.439",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321014,1729044645450,-524.08806892,0.00010958,2,"2024-10-16T02:10:45.450",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321015,1729044645459,-554.03687669,0.00010958,2,"2024-10-16T02:10:45.459",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321016,1729044645469,-500.0,0.00010958,2,"2024-10-16T02:10:45.469",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321017,1729044645478,-500.0,0.00010958,2,"2024-10-16T02:10:45.478",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321018,1729044645488,-516.11594001,0.00010958,2,"2024-10-16T02:10:45.488",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321019,1729044645502,-0.1160207,0.00010958,2,"2024-10-16T02:10:45.502",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321020,1729044645511,-552.28923727,0.00010958,2,"2024-10-16T02:10:45.511",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321021,1729044645520,-500.0,0.00010958,2,"2024-10-16T02:10:45.520",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321022,1729044645529,-507.44136552,0.00010958,2,"2024-10-16T02:10:45.529",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321023,1729044645539,-500.0,0.00010958,2,"2024-10-16T02:10:45.539",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321024,1729044645548,-600.80001181,0.00010958,2,"2024-10-16T02:10:45.548",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321025,1729044645558,-534.79794464,0.00010958,2,"2024-10-16T02:10:45.558",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321026,1729044645567,-520.71615191,0.00010958,2,"2024-10-16T02:10:45.567",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321027,1729044645577,-530.15375825,0.00010958,2,"2024-10-16T02:10:45.577",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321028,1729044645586,-524.55409116,0.00010958,2,"2024-10-16T02:10:45.586",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321029,1729044645595,-1918.85,0.00010958,2,"2024-10-16T02:10:45.595",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321030,1729044645604,-500.0,0.00010958,2,"2024-10-16T02:10:45.604",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321031,1729044645613,-1918.85,0.00010958,2,"2024-10-16T02:10:45.613",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321032,1729044645623,-500.0,0.00010958,2,"2024-10-16T02:10:45.623",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321033,1729044645632,-1918.85,0.00010958,2,"2024-10-16T02:10:45.632",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321034,1729044645643,-521.08310939,0.00010958,2,"2024-10-16T02:10:45.643",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321035,1729044645652,-509.09339907,0.00010958,2,"2024-10-16T02:10:45.652",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321036,1729044645661,-500.0,0.00010958,2,"2024-10-16T02:10:45.661",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321037,1729044645671,-202.40038535,0.00010958,2,"2024-10-16T02:10:45.671",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321038,1729044645680,-500.0,0.00010958,2,"2024-10-16T02:10:45.680",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321039,1729044645690,-531.82477321,0.00010958,2,"2024-10-16T02:10:45.690",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321040,1729044645700,-558.42321068,0.00010958,2,"2024-10-16T02:10:45.700",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321041,1729044645710,-500.0,0.00010958,2,"2024-10-16T02:10:45.710",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321042,1729044645721,-500.0,0.00010958,2,"2024-10-16T02:10:45.721",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321043,1729044645731,-500.0,0.00010958,2,"2024-10-16T02:10:45.731",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321044,1729044645740,-500.0,0.00010958,2,"2024-10-16T02:10:45.740",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321045,1729044645750,-500.0,0.00010958,2,"2024-10-16T02:10:45.750",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321046,1729044645759,-514.61934501,0.00010958,2,"2024-10-16T02:10:45.759",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321047,1729044645769,-500.0,0.00010958,2,"2024-10-16T02:10:45.769",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321048,1729044645778,-527.94005475,0.00010958,2,"2024-10-16T02:10:45.778",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321049,1729044645788,-500.0,0.00010958,2,"2024-10-16T02:10:45.788",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321050,1729044645797,-522.03192901,0.00010958,2,"2024-10-16T02:10:45.797",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321051,1729044645806,-1707.15,0.00010958,2,"2024-10-16T02:10:45.806",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321052,1729044645815,-500.0,0.00010958,2,"2024-10-16T02:10:45.815",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321053,1729044645825,-1707.15,0.00010958,2,"2024-10-16T02:10:45.825",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321054,1729044645834,-500.0,0.00010958,2,"2024-10-16T02:10:45.834",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321055,1729044645843,-1707.15,0.00010958,2,"2024-10-16T02:10:45.843",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321056,1729044645853,-500.0,0.00010958,2,"2024-10-16T02:10:45.853",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321057,1729044645863,-500.0,0.00010958,2,"2024-10-16T02:10:45.863",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321058,1729044645872,-500.0,0.00010958,2,"2024-10-16T02:10:45.872",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321059,1729044645882,-515.50265507,0.00010958,2,"2024-10-16T02:10:45.882",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321060,1729044645891,-500.0,0.00010958,2,"2024-10-16T02:10:45.891",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321061,1729044645900,-517.42134573,0.00010958,2,"2024-10-16T02:10:45.900",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321062,1729044645910,-500.0,0.00010958,2,"2024-10-16T02:10:45.910",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321064,1729044645920,-511.46381382,0.00010958,2,"2024-10-16T02:10:45.920",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321065,1729044645930,-550.73518499,0.00010958,2,"2024-10-16T02:10:45.930",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321067,1729044645939,-500.0,0.00010958,2,"2024-10-16T02:10:45.939",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321068,1729044645948,-612.41890314,0.00010958,2,"2024-10-16T02:10:45.948",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321069,1729044645957,-508.66608812,0.00010958,2,"2024-10-16T02:10:45.957",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321070,1729044645967,-500.0,0.00010958,2,"2024-10-16T02:10:45.967",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321071,1729044645976,-573.85025848,0.00010958,2,"2024-10-16T02:10:45.976",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321072,1729044645985,-500.0,0.00010958,2,"2024-10-16T02:10:45.985",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321073,1729044645995,-378.48205555,0.00010958,2,"2024-10-16T02:10:45.995",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321074,1729044646004,-560.35091799,0.00010958,2,"2024-10-16T02:10:46.004",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321075,1729044646014,-543.90488637,0.00010958,2,"2024-10-16T02:10:46.014",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321076,1729044646023,-500.0,0.00010958,2,"2024-10-16T02:10:46.023",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321077,1729044646032,-506.45978343,0.00010958,2,"2024-10-16T02:10:46.032",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321078,1729044646041,-497.49095722,0.00010958,2,"2024-10-16T02:10:46.041",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321079,1729044646063,-2.50904278,0.00010958,2,"2024-10-16T02:10:46.063",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321080,1729044646072,-500.0,0.00010958,2,"2024-10-16T02:10:46.072",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321081,1729044646082,-500.0,0.00010958,2,"2024-10-16T02:10:46.082",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321082,1729044646091,-500.0,0.00010958,2,"2024-10-16T02:10:46.091",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321083,1729044646100,-605.82304514,0.00010958,2,"2024-10-16T02:10:46.100",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321084,1729044646110,-518.47552763,0.00010958,2,"2024-10-16T02:10:46.110",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321085,1729044646119,-384.48777477,0.00010958,2,"2024-10-16T02:10:46.119",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321086,1729044646132,-115.51222523,0.00010958,2,"2024-10-16T02:10:46.132",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321087,1729044646141,-355.43290774,0.00010958,2,"2024-10-16T02:10:46.141",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321088,1729044646153,-154.78994289,0.00010958,2,"2024-10-16T02:10:46.153",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321089,1729044646163,-524.93103106,0.00010958,2,"2024-10-16T02:10:46.163",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321090,1729044646172,-500.0,0.00010958,2,"2024-10-16T02:10:46.172",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321091,1729044646182,-533.225974,0.00010958,2,"2024-10-16T02:10:46.182",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321092,1729044646191,-612.45650284,0.00010958,2,"2024-10-16T02:10:46.191",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321093,1729044646202,-526.32049723,0.00010958,2,"2024-10-16T02:10:46.202",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321094,1729044646211,-500.0,0.00010958,2,"2024-10-16T02:10:46.211",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321095,1729044646221,-500.0,0.00010958,2,"2024-10-16T02:10:46.221",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321096,1729044646230,-500.0,0.00010958,2,"2024-10-16T02:10:46.230",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321097,1729044646240,-500.0,0.00010958,2,"2024-10-16T02:10:46.240",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321098,1729044646251,-518.32167649,0.00010958,2,"2024-10-16T02:10:46.251",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321099,1729044646262,-555.70290761,0.00010958,2,"2024-10-16T02:10:46.262",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321100,1729044646272,-500.0,0.00010958,2,"2024-10-16T02:10:46.272",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321101,1729044646281,-509.02828149,0.00010958,2,"2024-10-16T02:10:46.281",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321102,1729044646291,-529.22211823,0.00010958,2,"2024-10-16T02:10:46.291",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321103,1729044646302,-510.3800421,0.00010958,2,"2024-10-16T02:10:46.302",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321104,1729044646312,-500.0,0.00010958,2,"2024-10-16T02:10:46.312",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321105,1729044646321,-500.0,0.00010958,2,"2024-10-16T02:10:46.321",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321106,1729044646331,-500.0,0.00010958,2,"2024-10-16T02:10:46.331",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321107,1729044646340,-509.25114389,0.00010958,2,"2024-10-16T02:10:46.340",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321108,1729044646350,-520.31494159,0.00010958,2,"2024-10-16T02:10:46.350",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321109,1729044646359,-500.0,0.00010958,2,"2024-10-16T02:10:46.359",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321110,1729044646369,-603.37905982,0.00010958,2,"2024-10-16T02:10:46.369",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321111,1729044646378,-577.24171593,0.00010958,2,"2024-10-16T02:10:46.378",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321112,1729044646387,-525.63996723,0.00010958,2,"2024-10-16T02:10:46.387",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321113,1729044646396,-500.0,0.00010958,2,"2024-10-16T02:10:46.396",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321114,1729044646406,-553.0172022,0.00010958,2,"2024-10-16T02:10:46.406",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321115,1729044646415,-500.0,0.00010958,2,"2024-10-16T02:10:46.415",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321116,1729044646424,-500.0,0.00010958,2,"2024-10-16T02:10:46.424",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321117,1729044646435,-508.44302403,0.00010958,2,"2024-10-16T02:10:46.435",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321118,1729044646444,-500.0,0.00010958,2,"2024-10-16T02:10:46.444",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321119,1729044646453,-500.0,0.00010958,2,"2024-10-16T02:10:46.453",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321120,1729044646462,-500.0,0.00010958,2,"2024-10-16T02:10:46.462",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321121,1729044646472,-500.0,0.00010958,2,"2024-10-16T02:10:46.472",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321122,1729044646481,-510.19190457,0.00010958,2,"2024-10-16T02:10:46.481",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321123,1729044646491,-500.0,0.00010958,2,"2024-10-16T02:10:46.491",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321124,1729044646500,-500.0,0.00010958,2,"2024-10-16T02:10:46.500",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321125,1729044646509,-500.0,0.00010958,2,"2024-10-16T02:10:46.509",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321126,1729044646519,-176.77450703,0.00010958,2,"2024-10-16T02:10:46.519",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321127,1729044646528,-512.46696104,0.00010958,2,"2024-10-16T02:10:46.528",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321128,1729044646537,-233.77452606,0.00010958,2,"2024-10-16T02:10:46.537",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321129,1729044646556,-266.22547394,0.00010958,2,"2024-10-16T02:10:46.556",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321130,1729044646565,-543.01509952,0.00010958,2,"2024-10-16T02:10:46.565",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321131,1729044646575,-500.0,0.00010958,2,"2024-10-16T02:10:46.575",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321132,1729044646584,-516.94667606,0.00010958,2,"2024-10-16T02:10:46.584",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321133,1729044646594,-500.0,0.00010958,2,"2024-10-16T02:10:46.594",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321134,1729044646604,-503.39979843,0.00010958,2,"2024-10-16T02:10:46.604",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321135,1729044646620,-1.66575424,0.00010958,2,"2024-10-16T02:10:46.620",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321136,1729044646631,-507.96001678,0.00010958,2,"2024-10-16T02:10:46.631",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321137,1729044646640,-539.09888802,0.00010958,2,"2024-10-16T02:10:46.640",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321138,1729044646653,-553.68,0.00010958,2,"2024-10-16T02:10:46.653",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321139,1729044646663,-245.5798724,0.00010958,2,"2024-10-16T02:10:46.663",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321140,1729044646676,-308.1001276,0.00010958,2,"2024-10-16T02:10:46.676",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321141,1729044646686,-461.0333634,0.00010958,2,"2024-10-16T02:10:46.686",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321142,1729044647507,-92.6466366,0.00010958,2,"2024-10-16T02:10:47.507",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321143,1729044647517,-500.0,0.00010958,2,"2024-10-16T02:10:47.517",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321144,1729044647526,-66.03603065,0.00010958,2,"2024-10-16T02:10:47.526",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321145,1729044647538,-446.14241635,0.00010958,2,"2024-10-16T02:10:47.538",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321146,1729044647548,-855.23314622,0.00010958,2,"2024-10-16T02:10:47.548",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321147,1729044647582,-121.67685378,0.00010958,2,"2024-10-16T02:10:47.582",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321148,1729044647592,-976.91,0.00010958,2,"2024-10-16T02:10:47.592",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321149,1729044647602,-976.91,0.00010958,2,"2024-10-16T02:10:47.602",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321150,1729044647755,-500.0,0.00010958,2,"2024-10-16T02:10:47.755",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321151,1729044647769,-500.0,0.00010958,2,"2024-10-16T02:10:47.769",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321152,1729044647779,-500.0,0.00010958,2,"2024-10-16T02:10:47.779",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321153,1729044647788,-1503.48,0.00010958,2,"2024-10-16T02:10:47.788",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321154,1729044647798,-1503.48,0.00010958,2,"2024-10-16T02:10:47.798",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321155,1729044647808,-1503.48,0.00010958,2,"2024-10-16T02:10:47.808",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321156,1729044647818,-1503.48,0.00010958,2,"2024-10-16T02:10:47.818",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321157,1729044647827,-429.67946845,0.00010958,2,"2024-10-16T02:10:47.827",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321158,1729044647841,-70.32053155,0.00010958,2,"2024-10-16T02:10:47.841",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321159,1729044647851,-155.98178854,0.00010958,2,"2024-10-16T02:10:47.851",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321160,1729044647860,-500.0,0.00010958,2,"2024-10-16T02:10:47.860",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321161,1729044647877,-532.11438887,0.00010958,2,"2024-10-16T02:10:47.877",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321162,1729044647886,-509.58204312,0.00010958,2,"2024-10-16T02:10:47.886",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321163,1729044647896,-500.0,0.00010958,2,"2024-10-16T02:10:47.896",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321164,1729044647905,-500.0,0.00010958,2,"2024-10-16T02:10:47.905",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321165,1729044647915,-500.0,0.00010958,2,"2024-10-16T02:10:47.915",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321166,1729044647925,-527.24929777,0.00010958,2,"2024-10-16T02:10:47.925",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321167,1729044647934,-500.0,0.00010958,2,"2024-10-16T02:10:47.934",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321168,1729044647943,-500.0,0.00010958,2,"2024-10-16T02:10:47.943",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321169,1729044647952,-570.7396664,0.00010958,2,"2024-10-16T02:10:47.952",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321170,1729044647962,-564.29761668,0.00010958,2,"2024-10-16T02:10:47.962",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321171,1729044647971,-500.0,0.00010958,2,"2024-10-16T02:10:47.971",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321172,1729044647981,-498.03347871,0.00010958,2,"2024-10-16T02:10:47.981",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321173,1729044647991,-423.67809069,0.00010958,2,"2024-10-16T02:10:47.991",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321174,1729044648000,-525.25,0.00010958,2,"2024-10-16T02:10:48.000",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321175,1729044648010,-525.25,0.00010958,2,"2024-10-16T02:10:48.010",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321176,1729044648019,-525.25,0.00010958,2,"2024-10-16T02:10:48.019",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321177,1729044648028,-525.25,0.00010958,2,"2024-10-16T02:10:48.028",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321178,1729044648037,-532.32946225,0.00010958,2,"2024-10-16T02:10:48.037",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321179,1729044648047,-500.0,0.00010958,2,"2024-10-16T02:10:48.047",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321180,1729044648056,-588.48180036,0.00010958,2,"2024-10-16T02:10:48.056",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321181,1729044648066,-553.14929721,0.00010958,2,"2024-10-16T02:10:48.066",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321182,1729044648076,-253.94429099,0.00010958,2,"2024-10-16T02:10:48.076",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321183,1729044648085,-500.0,0.00010958,2,"2024-10-16T02:10:48.085",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321184,1729044648095,-566.44319997,0.00010958,2,"2024-10-16T02:10:48.095",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321185,1729044648105,-500.0,0.00010958,2,"2024-10-16T02:10:48.105",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321186,1729044648116,-521.87901698,0.00010958,2,"2024-10-16T02:10:48.116",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321187,1729044648125,-520.67703949,0.00010958,2,"2024-10-16T02:10:48.125",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321188,1729044648135,-1791.41,0.00010958,2,"2024-10-16T02:10:48.135",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321189,1729044648145,-500.0,0.00010958,2,"2024-10-16T02:10:48.145",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321190,1729044648155,-500.0,0.00010958,2,"2024-10-16T02:10:48.155",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321191,1729044648164,-520.95719942,0.00010958,2,"2024-10-16T02:10:48.164",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321192,1729044648173,-1791.41,0.00010958,2,"2024-10-16T02:10:48.173",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321193,1729044648182,-518.68696282,0.00010958,2,"2024-10-16T02:10:48.182",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321194,1729044648192,-1791.41,0.00010958,2,"2024-10-16T02:10:48.192",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321195,1729044648202,-1791.41,0.00010958,2,"2024-10-16T02:10:48.202",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321196,1729044648212,-203.38260948,0.00010958,2,"2024-10-16T02:10:48.212",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321197,1729044648221,-500.0,0.00010958,2,"2024-10-16T02:10:48.221",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321198,1729044648231,-500.0,0.00010958,2,"2024-10-16T02:10:48.231",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321199,1729044648240,-500.0,0.00010958,2,"2024-10-16T02:10:48.240",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321200,1729044648250,-518.28212742,0.00010958,2,"2024-10-16T02:10:48.250",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321201,1729044648262,-500.0,0.00010958,2,"2024-10-16T02:10:48.262",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321202,1729044648271,-500.0,0.00010958,2,"2024-10-16T02:10:48.271",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321203,1729044648280,-500.0,0.00010958,2,"2024-10-16T02:10:48.280",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321204,1729044648289,-524.27775076,0.00010958,2,"2024-10-16T02:10:48.289",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321205,1729044648300,-500.0,0.00010958,2,"2024-10-16T02:10:48.300",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321206,1729044648309,-52.62883252,0.00010958,2,"2024-10-16T02:10:48.309",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321207,1729044648330,-255.78232443,0.00010958,2,"2024-10-16T02:10:48.330",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321208,1729044648340,-511.82075154,0.00010958,2,"2024-10-16T02:10:48.340",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321209,1729044648349,-500.0,0.00010958,2,"2024-10-16T02:10:48.349",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321210,1729044648359,-500.0,0.00010958,2,"2024-10-16T02:10:48.359",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321211,1729044648369,-538.25485939,0.00010958,2,"2024-10-16T02:10:48.369",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321212,1729044648379,-500.0,0.00010958,2,"2024-10-16T02:10:48.379",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321213,1729044648388,-500.0,0.00010958,2,"2024-10-16T02:10:48.388",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321214,1729044648397,-506.63966043,0.00010958,2,"2024-10-16T02:10:48.397",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321215,1729044648407,-500.0,0.00010958,2,"2024-10-16T02:10:48.407",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321216,1729044648416,-520.03632247,0.00010958,2,"2024-10-16T02:10:48.416",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321217,1729044648425,-500.0,0.00010958,2,"2024-10-16T02:10:48.425",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321218,1729044648435,-1088.19,0.00010958,2,"2024-10-16T02:10:48.435",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321219,1729044648444,-500.0,0.00010958,2,"2024-10-16T02:10:48.444",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321220,1729044648454,-1088.19,0.00010958,2,"2024-10-16T02:10:48.454",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321221,1729044648463,-531.22325419,0.00010958,2,"2024-10-16T02:10:48.463",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321222,1729044648472,-529.50056136,0.00010958,2,"2024-10-16T02:10:48.472",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321223,1729044648481,-1088.19,0.00010958,2,"2024-10-16T02:10:48.481",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321224,1729044648490,-1088.19,0.00010958,2,"2024-10-16T02:10:48.490",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321225,1729044648499,-500.0,0.00010958,2,"2024-10-16T02:10:48.499",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321226,1729044648508,-500.0,0.00010958,2,"2024-10-16T02:10:48.508",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321227,1729044648517,-527.3506558,0.00010958,2,"2024-10-16T02:10:48.517",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321228,1729044648527,-500.0,0.00010958,2,"2024-10-16T02:10:48.527",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321229,1729044648536,-500.0,0.00010958,2,"2024-10-16T02:10:48.536",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321230,1729044648546,-514.45885502,0.00010958,2,"2024-10-16T02:10:48.546",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321231,1729044648556,-500.0,0.00010958,2,"2024-10-16T02:10:48.556",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321232,1729044648565,-500.0,0.00010958,2,"2024-10-16T02:10:48.565",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321233,1729044648575,-502.32133067,0.00010958,2,"2024-10-16T02:10:48.575",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321234,1729044648585,-500.0,0.00010958,2,"2024-10-16T02:10:48.585",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321235,1729044648595,-500.0,0.00010958,2,"2024-10-16T02:10:48.595",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321236,1729044648605,-520.50764349,0.00010958,2,"2024-10-16T02:10:48.605",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321237,1729044648615,-500.0,0.00010958,2,"2024-10-16T02:10:48.615",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321238,1729044648625,-500.0,0.00010958,2,"2024-10-16T02:10:48.625",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321239,1729044648635,-500.0,0.00010958,2,"2024-10-16T02:10:48.635",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321240,1729044648645,-514.08934371,0.00010958,2,"2024-10-16T02:10:48.645",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321241,1729044648654,-500.0,0.00010958,2,"2024-10-16T02:10:48.654",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321242,1729044648663,-500.0,0.00010958,2,"2024-10-16T02:10:48.663",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321243,1729044648672,-349.37685378,0.00010958,2,"2024-10-16T02:10:48.672",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321244,1729044648681,-1115.98,0.00010958,2,"2024-10-16T02:10:48.681",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321245,1729044648691,-1115.98,0.00010958,2,"2024-10-16T02:10:48.691",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321246,1729044648700,-1115.98,0.00010958,2,"2024-10-16T02:10:48.700",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321247,1729044648710,-500.0,0.00010958,2,"2024-10-16T02:10:48.710",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321248,1729044648719,-1115.98,0.00010958,2,"2024-10-16T02:10:48.719",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321249,1729044648729,-500.0,0.00010958,2,"2024-10-16T02:10:48.729",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321250,1729044648739,-528.20554823,0.00010958,2,"2024-10-16T02:10:48.739",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321251,1729044648749,-328.97697638,0.00010958,2,"2024-10-16T02:10:48.749",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321252,1729044648759,-500.0,0.00010958,2,"2024-10-16T02:10:48.759",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321253,1729044648768,-304.35769109,0.00010958,2,"2024-10-16T02:10:48.768",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321254,1729044648778,-500.0,0.00010958,2,"2024-10-16T02:10:48.778",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321255,1729044648788,-520.9130185,0.00010958,2,"2024-10-16T02:10:48.788",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321256,1729044648797,-500.0,0.00010958,2,"2024-10-16T02:10:48.797",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321257,1729044648807,-500.0,0.00010958,2,"2024-10-16T02:10:48.807",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321258,1729044648817,-1404.65,0.00010958,2,"2024-10-16T02:10:48.817",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321259,1729044648827,-548.32663412,0.00010958,2,"2024-10-16T02:10:48.827",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321260,1729044648836,-156.193,0.00010958,2,"2024-10-16T02:10:48.836",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321261,1729044648846,-1404.65,0.00010958,2,"2024-10-16T02:10:48.846",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321262,1729044648855,-1404.65,0.00010958,2,"2024-10-16T02:10:48.855",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321263,1729044648865,-500.0,0.00010958,2,"2024-10-16T02:10:48.865",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321264,1729044648874,-500.0,0.00010958,2,"2024-10-16T02:10:48.874",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321265,1729044648884,-500.0,0.00010958,2,"2024-10-16T02:10:48.884",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321266,1729044648894,-591.43172929,0.00010958,2,"2024-10-16T02:10:48.894",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321267,1729044648903,-549.49722793,0.00010958,2,"2024-10-16T02:10:48.903",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321268,1729044648912,-527.24331175,0.00010958,2,"2024-10-16T02:10:48.912",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321269,1729044648922,-528.36527075,0.00010958,2,"2024-10-16T02:10:48.922",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321270,1729044648930,-529.03801194,0.00010958,2,"2024-10-16T02:10:48.930",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321271,1729044648940,-513.35081652,0.00010958,2,"2024-10-16T02:10:48.940",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321272,1729044648949,-518.32145319,0.00010958,2,"2024-10-16T02:10:48.949",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321273,1729044648959,-500.0,0.00010958,2,"2024-10-16T02:10:48.959",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321274,1729044648969,-513.25212367,0.00010958,2,"2024-10-16T02:10:48.969",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321275,1729044648979,-1041.62,0.00010958,2,"2024-10-16T02:10:48.979",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321276,1729044648988,-1041.62,0.00010958,2,"2024-10-16T02:10:48.988",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321277,1729044648998,-1041.62,0.00010958,2,"2024-10-16T02:10:48.998",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321278,1729044649008,-1041.62,0.00010958,2,"2024-10-16T02:10:49.008",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321279,1729044649017,-763.12,0.00010958,2,"2024-10-16T02:10:49.017",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321280,1729044649027,-763.12,0.00010958,2,"2024-10-16T02:10:49.027",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321281,1729044649037,-763.12,0.00010958,2,"2024-10-16T02:10:49.037",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321282,1729044649046,-763.12,0.00010958,2,"2024-10-16T02:10:49.046",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321283,1729044649055,-500.0,0.00010958,2,"2024-10-16T02:10:49.055",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321284,1729044649064,-151.52762766,0.00010958,2,"2024-10-16T02:10:49.064",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321285,1729044649074,-531.43869319,0.00010958,2,"2024-10-16T02:10:49.074",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321286,1729044649083,-500.0,0.00010958,2,"2024-10-16T02:10:49.083",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321287,1729044649092,-512.60428619,0.00010958,2,"2024-10-16T02:10:49.092",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321288,1729044649102,-521.65822824,0.00010958,2,"2024-10-16T02:10:49.102",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321289,1729044649111,-500.0,0.00010958,2,"2024-10-16T02:10:49.111",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321290,1729044649121,-500.0,0.00010958,2,"2024-10-16T02:10:49.121",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321291,1729044649131,-201.40423262,0.00010958,2,"2024-10-16T02:10:49.131",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321292,1729044649141,-500.0,0.00010958,2,"2024-10-16T02:10:49.141",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321293,1729044649150,-500.0,0.00010958,2,"2024-10-16T02:10:49.150",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321294,1729044649160,-500.0,0.00010958,2,"2024-10-16T02:10:49.160",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321295,1729044649169,-533.40911494,0.00010958,2,"2024-10-16T02:10:49.169",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321296,1729044649178,-500.0,0.00010958,2,"2024-10-16T02:10:49.178",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321297,1729044649188,-520.91585069,0.00010958,2,"2024-10-16T02:10:49.188",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321298,1729044649198,-528.57225149,0.00010958,2,"2024-10-16T02:10:49.198",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321299,1729044649208,-500.0,0.00010958,2,"2024-10-16T02:10:49.208",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321300,1729044649217,-500.0,0.00010958,2,"2024-10-16T02:10:49.217",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321301,1729044649227,-572.98494939,0.00010958,2,"2024-10-16T02:10:49.227",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321302,1729044649236,-500.0,0.00010958,2,"2024-10-16T02:10:49.236",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321303,1729044649245,-500.0,0.00010958,2,"2024-10-16T02:10:49.245",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321304,1729044649259,-525.41806788,0.00010958,2,"2024-10-16T02:10:49.259",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321305,1729044649268,-1072.83,0.00010958,2,"2024-10-16T02:10:49.268",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321306,1729044649278,-1072.83,0.00010958,2,"2024-10-16T02:10:49.278",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321307,1729044649287,-1072.83,0.00010958,2,"2024-10-16T02:10:49.287",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321308,1729044649298,-416.88988417,0.00010958,2,"2024-10-16T02:10:49.298",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321309,1729044649308,-500.0,0.00010958,2,"2024-10-16T02:10:49.308",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321310,1729044649317,-630.12870775,0.00010958,2,"2024-10-16T02:10:49.317",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321311,1729044649328,-500.0,0.00010958,2,"2024-10-16T02:10:49.328",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321312,1729044649337,-552.37090794,0.00010958,2,"2024-10-16T02:10:49.337",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321313,1729044649347,-521.80106397,0.00010958,2,"2024-10-16T02:10:49.347",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321314,1729044649356,-500.0,0.00010958,2,"2024-10-16T02:10:49.356",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321315,1729044649366,-326.00462971,0.00010958,2,"2024-10-16T02:10:49.366",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321316,1729044649375,-348.08606143,0.00010958,2,"2024-10-16T02:10:49.375",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321317,1729044701787,250.0,0.00010064,2,"2024-10-16T02:11:41.787",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321318,1729044739343,173.52,0.00010031,2,"2024-10-16T02:12:19.343",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321319,1729044760972,151.06,0.00010064,2,"2024-10-16T02:12:40.972",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321320,1729044792953,2000.0,0.00027,120,"2024-10-16T02:13:12.953",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321322,1729044818156,237.97,9.972e-05,2,"2024-10-16T02:13:38.156",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321323,1729044818320,237.97,9.974e-05,2,"2024-10-16T02:13:38.320",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321324,1729044818525,237.97,9.977e-05,2,"2024-10-16T02:13:38.525",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321325,1729044818764,237.97,9.979e-05,2,"2024-10-16T02:13:38.764",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321326,1729044818979,237.97,9.982e-05,2,"2024-10-16T02:13:38.979",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321328,1729044819402,237.97,9.985e-05,2,"2024-10-16T02:13:39.402",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321329,1729044819836,237.97,9.987e-05,2,"2024-10-16T02:13:39.836",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321330,1729044820064,237.97,9.99e-05,2,"2024-10-16T02:13:40.064",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321331,1729044820272,237.97,9.993e-05,2,"2024-10-16T02:13:40.272",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321332,1729044820494,237.97,9.995e-05,2,"2024-10-16T02:13:40.494",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321333,1729044820731,237.97,9.998e-05,2,"2024-10-16T02:13:40.731",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321334,1729044820942,237.97,0.0001,2,"2024-10-16T02:13:40.942",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321335,1729044821159,237.97,0.00010003,2,"2024-10-16T02:13:41.159",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321336,1729044821398,237.97,0.00010006,2,"2024-10-16T02:13:41.398",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321337,1729044821659,237.97,0.00010008,2,"2024-10-16T02:13:41.659",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321338,1729044821889,237.97,0.00010011,2,"2024-10-16T02:13:41.889",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321339,1729044822312,237.97,0.00010014,2,"2024-10-16T02:13:42.312",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321340,1729044822522,237.97,0.00010016,2,"2024-10-16T02:13:42.522",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321341,1729044822741,237.97,0.00010019,2,"2024-10-16T02:13:42.741",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321342,1729044823064,237.97,0.00010022,2,"2024-10-16T02:13:43.064",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321343,1729044876044,194.3,9.977e-05,2,"2024-10-16T02:14:36.044",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321344,1729044902611,172.38,7.978e-05,2,"2024-10-16T02:15:02.611",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321352,1729045018328,385.34,8.219e-05,2,"2024-10-16T02:16:58.328",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321353,1729045024479,328.0,9.959e-05,2,"2024-10-16T02:17:04.479",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321354,1729045062712,-296.0248,0.00010372,2,"2024-10-16T02:17:42.712",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321355,1729045062733,-385.34,0.00010475,2,"2024-10-16T02:17:42.733",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321356,1729045062754,-300.0,0.0001059,2,"2024-10-16T02:17:42.754",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321357,1729045062774,-18.6352,0.00010591,2,"2024-10-16T02:17:42.774",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321358,1729045064241,-1000.0,0.00010591,2,"2024-10-16T02:17:44.241",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321359,1729045065196,-910.2359,0.00010591,2,"2024-10-16T02:17:45.196",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321360,1729045065217,-89.7641,0.00010591,2,"2024-10-16T02:17:45.217",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321361,1729045066201,-87.4094,0.00010591,2,"2024-10-16T02:17:46.201",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321362,1729045066225,-912.5906,0.00010591,2,"2024-10-16T02:17:46.225",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321363,1729045066526,245.03,9.964e-05,2,"2024-10-16T02:17:46.526",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321364,1729045067204,-239.8829,0.00010591,2,"2024-10-16T02:17:47.204",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321365,1729045067224,-760.1171,0.00010591,2,"2024-10-16T02:17:47.224",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321366,1729045068208,-1000.0,0.00010591,2,"2024-10-16T02:17:48.208",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321367,1729045069168,-515.76990534,0.00010591,2,"2024-10-16T02:17:49.168",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321368,1729045069190,-150.0,0.0001069,2,"2024-10-16T02:17:49.190",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321369,1729045069211,-334.23009466,0.00010691,2,"2024-10-16T02:17:49.211",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321370,1729045070143,-1000.0,0.00010691,2,"2024-10-16T02:17:50.143",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321371,1729045071411,-1000.0,0.00010691,2,"2024-10-16T02:17:51.411",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321372,1729045072638,-1000.0,0.00010591,2,"2024-10-16T02:17:52.638",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321373,1729045089036,-150.0,0.00010372,2,"2024-10-16T02:18:09.036",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321374,1729045089057,-109.6399,0.00010591,2,"2024-10-16T02:18:09.057",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321375,1729045089077,-150.0,0.0001069,2,"2024-10-16T02:18:09.077",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321376,1729045089098,-99.68180534,0.00010691,2,"2024-10-16T02:18:09.098",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321377,1729045089119,-490.67829466,0.00010691,2,"2024-10-16T02:18:09.119",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321378,1729045090340,-1000.0,0.00010691,2,"2024-10-16T02:18:10.340",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321379,1729045091399,-1000.0,0.00010691,2,"2024-10-16T02:18:11.399",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321380,1729045092367,-1000.0,0.00010691,2,"2024-10-16T02:18:12.367",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321382,1729045093389,-1000.0,0.00010691,2,"2024-10-16T02:18:13.389",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321383,1729045094328,-1000.0,0.00010691,2,"2024-10-16T02:18:14.328",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321384,1729045094365,23900.0,9.972e-05,2,"2024-10-16T02:18:14.365",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321385,1729045095152,250.0,9.983e-05,2,"2024-10-16T02:18:15.152",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321386,1729045095638,-1000.0,0.00010691,2,"2024-10-16T02:18:15.638",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321387,1729045096907,-1000.0,0.00010691,2,"2024-10-16T02:18:16.907",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321388,1729045098040,-1000.0,0.00010591,2,"2024-10-16T02:18:18.040",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321389,1729045099210,-1000.0,0.00010591,2,"2024-10-16T02:18:19.210",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321390,1729045124495,-1000.0,0.00010591,2,"2024-10-16T02:18:44.495",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321391,1729045125643,-1000.0,0.00010591,2,"2024-10-16T02:18:45.643",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321392,1729045126818,-1000.0,0.00010591,2,"2024-10-16T02:18:46.818",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321393,1729045127889,-1000.0,0.00010591,2,"2024-10-16T02:18:47.889",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321394,1729045128833,-1000.0,0.00010591,2,"2024-10-16T02:18:48.833",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321395,1729045129895,-1000.0,0.00010591,2,"2024-10-16T02:18:49.895",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321396,1729045130871,-1000.0,0.00010591,2,"2024-10-16T02:18:50.871",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321397,1729045131907,-1000.0,0.00010591,2,"2024-10-16T02:18:51.907",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321398,1729045133199,-1000.0,0.00010591,2,"2024-10-16T02:18:53.199",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321399,1729045137814,-300.0,0.00010591,2,"2024-10-16T02:18:57.814",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321400,1729045152479,-200.6216,0.00010591,2,"2024-10-16T02:19:12.479",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321401,1729045152500,-99.3784,0.00010591,2,"2024-10-16T02:19:12.500",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321402,1729045236475,250.0,9.981e-05,2,"2024-10-16T02:20:36.475",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321404,1729045381025,550.0,0.0001,2,"2024-10-16T02:23:01.025",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321405,1729045392426,2000.0,0.00027,120,"2024-10-16T02:23:12.426",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321406,1729045395970,1000.0,0.00027,60,"2024-10-16T02:23:15.970",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321407,1729045403668,190.83,9.959e-05,2,"2024-10-16T02:23:23.668",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321408,1729045416286,172.08,7.967e-05,2,"2024-10-16T02:23:36.286",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321409,1729045433826,1000.0,0.000215,40,"2024-10-16T02:23:53.826",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321410,1729045446067,172.71,9.967e-05,2,"2024-10-16T02:24:06.067",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321411,1729045457865,1000.0,0.000215,40,"2024-10-16T02:24:17.865",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321412,1729045480339,1000.0,0.000215,40,"2024-10-16T02:24:40.339",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321413,1729045496467,1000.0,0.000215,40,"2024-10-16T02:24:56.467",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321416,1729045519083,1000.0,0.000215,40,"2024-10-16T02:25:19.083",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321417,1729045520083,6929.02149772,9e-05,2,"2024-10-16T02:25:20.083",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321419,1729045534656,1000.0,0.000215,40,"2024-10-16T02:25:34.656",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321420,1729045535782,372.67,8.219e-05,2,"2024-10-16T02:25:35.782",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321421,1729045547673,1039.44,0.000215,40,"2024-10-16T02:25:47.673",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321422,1729045561520,1000.0,0.000215,40,"2024-10-16T02:26:01.520",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321423,1729045593110,472.16,9.936e-05,2,"2024-10-16T02:26:33.110",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321424,1729045621566,737.6,9.935e-05,2,"2024-10-16T02:27:01.566",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321425,1729045629198,1000.0,0.000215,40,"2024-10-16T02:27:09.198",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321427,1729045648029,200.0,9.939e-05,2,"2024-10-16T02:27:28.029",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321429,1729045673836,2281.4560463,0.00013,15,"2024-10-16T02:27:53.836",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321430,1729045675300,23900.0,9.952e-05,2,"2024-10-16T02:27:55.300",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321431,1729045675721,447.98,9.952e-05,2,"2024-10-16T02:27:55.721",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321433,1729045700989,5557.75,9.952e-05,2,"2024-10-16T02:28:20.989",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321436,1729045740057,250.0,9.942e-05,2,"2024-10-16T02:29:00.057",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321438,1729045765214,1593.77,9.948e-05,2,"2024-10-16T02:29:25.214",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321447,1729045832267,-906.32250354,0.00010291,2,"2024-10-16T02:30:32.267",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321448,1729045832277,-906.32250352,0.00010332,2,"2024-10-16T02:30:32.277",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321449,1729045832287,-150.80774215,0.00010358,2,"2024-10-16T02:30:32.287",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321450,1729045832296,-906.32250352,0.00010373,2,"2024-10-16T02:30:32.296",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321451,1729045832306,-39.64610762,0.00010391,2,"2024-10-16T02:30:32.306",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321452,1729045832318,-122.74749238,0.00010391,2,"2024-10-16T02:30:32.318",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321453,1729045832327,-359.9878917,0.00010473,2,"2024-10-16T02:30:32.327",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321454,1729045832339,-12.6821083,0.00010473,2,"2024-10-16T02:30:32.339",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321455,1729045832349,-300.0,0.0001069,2,"2024-10-16T02:30:32.349",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321456,1729045832358,-150.0,0.0001069,2,"2024-10-16T02:30:32.358",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321457,1729045832368,-8063.1988444,0.00010691,2,"2024-10-16T02:30:32.368",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321458,1729045832394,-2381.48970547,0.00010691,2,"2024-10-16T02:30:32.394",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321459,1729045832406,-1716.47770419,0.00010691,2,"2024-10-16T02:30:32.406",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321460,1729045832552,-784.65653678,0.00010691,2,"2024-10-16T02:30:32.552",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321461,1729045832563,-2130.44985288,0.00010691,2,"2024-10-16T02:30:32.563",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321462,1729045832574,-827.13712285,0.00010691,2,"2024-10-16T02:30:32.574",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321463,1729045832586,-1240.0,0.00010691,2,"2024-10-16T02:30:32.586",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321464,1729045832597,-785.42033485,0.00010691,2,"2024-10-16T02:30:32.597",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321465,1729045832608,-696.63711264,0.00010691,2,"2024-10-16T02:30:32.608",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321466,1729045832619,-517.85511205,0.00010691,2,"2024-10-16T02:30:32.619",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321467,1729045832631,-1066.56431726,0.00010691,2,"2024-10-16T02:30:32.631",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321468,1729045832641,-33737.09403308,0.00010691,2,"2024-10-16T02:30:32.641",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321469,1729045838231,-1803.988746,0.00010691,2,"2024-10-16T02:30:38.231",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321470,1729045838243,-9649.36776897,0.00010691,2,"2024-10-16T02:30:38.243",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321473,1729045838363,-1470.8043,0.00010691,2,"2024-10-16T02:30:38.363",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321474,1729045838374,-12204.054775,0.00010691,2,"2024-10-16T02:30:38.374",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321475,1729045838659,-263.1906673,0.00010691,2,"2024-10-16T02:30:38.659",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321478,1729045840543,-1272.1582454,0.00010691,2,"2024-10-16T02:30:40.543",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321479,1729045840567,-561.22489336,0.00010691,2,"2024-10-16T02:30:40.567",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321480,1729045840579,-77632.63953286,0.00010691,2,"2024-10-16T02:30:40.579",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321481,1729045840588,-100000.0,0.00010691,2,"2024-10-16T02:30:40.588",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321482,1729045840597,-1000.0,0.00010691,2,"2024-10-16T02:30:40.597",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321484,1729045840606,-564.62427345,0.00010835,2,"2024-10-16T02:30:40.606",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321485,1729045840615,-1071.77,0.00010835,2,"2024-10-16T02:30:40.615",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321486,1729045840625,-499.99,0.00010835,2,"2024-10-16T02:30:40.625",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321487,1729045840634,-150.0,0.00010846,2,"2024-10-16T02:30:40.634",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321488,1729045840643,-1006.9408,0.00010851,2,"2024-10-16T02:30:40.643",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321489,1729045840652,-157.97911596,0.00010858,2,"2024-10-16T02:30:40.652",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321490,1729045840661,-171.78612486,0.00010858,2,"2024-10-16T02:30:40.661",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321491,1729045840670,-259.37471907,0.00010858,2,"2024-10-16T02:30:40.670",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321492,1729045840679,-636.49296124,0.00010879,2,"2024-10-16T02:30:40.679",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321493,1729045840689,-259.37471905,0.00010879,2,"2024-10-16T02:30:40.689",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321494,1729045840698,-710.837114,0.00010899,2,"2024-10-16T02:30:40.698",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321495,1729045840707,-710.83711396,0.00010899,2,"2024-10-16T02:30:40.707",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321496,1729045840716,-710.83711396,0.00010899,2,"2024-10-16T02:30:40.716",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321497,1729045840725,-710.83711396,0.00010899,2,"2024-10-16T02:30:40.725",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321498,1729045840734,-710.83711396,0.00010899,2,"2024-10-16T02:30:40.734",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321499,1729045840744,-710.83711396,0.00010899,2,"2024-10-16T02:30:40.744",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321500,1729045840753,-710.83711396,0.00010899,2,"2024-10-16T02:30:40.753",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321501,1729045840762,-710.83711396,0.00010899,2,"2024-10-16T02:30:40.762",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321502,1729045840771,-710.83711396,0.00010899,2,"2024-10-16T02:30:40.771",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321503,1729045840779,-636.49296124,0.000109,2,"2024-10-16T02:30:40.779",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321504,1729045840789,-710.83711396,0.000109,2,"2024-10-16T02:30:40.789",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321505,1729045840798,-156.193,0.00010916,2,"2024-10-16T02:30:40.798",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321506,1729045840811,-171.72036236,0.00010917,2,"2024-10-16T02:30:40.811",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321507,1729045840821,-150.0,0.00010922,2,"2024-10-16T02:30:40.821",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321508,1729045840830,-364.63064287,0.00010948,2,"2024-10-16T02:30:40.830",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321509,1729045840839,-364.63064287,0.00010948,2,"2024-10-16T02:30:40.839",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321510,1729045840849,-31429.3965998,0.00010951,2,"2024-10-16T02:30:40.849",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321511,1729045840858,-53602.2801604,0.00010951,2,"2024-10-16T02:30:40.858",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321512,1729045840868,-1412.64561964,0.00010955,2,"2024-10-16T02:30:40.868",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321513,1729045840877,-979.68621618,0.00010957,2,"2024-10-16T02:30:40.877",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321514,1729045840887,-820.0,0.00010958,2,"2024-10-16T02:30:40.887",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321515,1729045840897,-649.765341,0.00010958,2,"2024-10-16T02:30:40.897",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321516,1729045840907,-426.72322403,0.00010958,2,"2024-10-16T02:30:40.907",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321517,1729045840916,-500.0,0.00010958,2,"2024-10-16T02:30:40.916",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321518,1729045840926,-500.0,0.00010958,2,"2024-10-16T02:30:40.926",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321519,1729045840935,-500.0,0.00010958,2,"2024-10-16T02:30:40.935",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321520,1729045840944,-500.0,0.00010958,2,"2024-10-16T02:30:40.944",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321521,1729045840953,-500.0,0.00010958,2,"2024-10-16T02:30:40.953",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321522,1729045840963,-504.17975756,0.00010958,2,"2024-10-16T02:30:40.963",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321523,1729045840972,-500.0,0.00010958,2,"2024-10-16T02:30:40.972",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321524,1729045840982,-502.85758004,0.00010958,2,"2024-10-16T02:30:40.982",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321525,1729045840991,-500.0,0.00010958,2,"2024-10-16T02:30:40.991",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321526,1729045841000,-500.0,0.00010958,2,"2024-10-16T02:30:41.000",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321527,1729045841009,-500.0,0.00010958,2,"2024-10-16T02:30:41.009",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321528,1729045841018,-500.0,0.00010958,2,"2024-10-16T02:30:41.018",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321529,1729045841028,-500.0,0.00010958,2,"2024-10-16T02:30:41.028",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321530,1729045841037,-500.0,0.00010958,2,"2024-10-16T02:30:41.037",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321531,1729045841046,-500.0,0.00010958,2,"2024-10-16T02:30:41.046",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321532,1729045841056,-500.0,0.00010958,2,"2024-10-16T02:30:41.056",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321533,1729045841065,-534.5634685,0.00010958,2,"2024-10-16T02:30:41.065",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321534,1729045841074,-500.0,0.00010958,2,"2024-10-16T02:30:41.074",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321535,1729045841084,-500.0,0.00010958,2,"2024-10-16T02:30:41.084",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321536,1729045841093,-367.95823505,0.00010958,2,"2024-10-16T02:30:41.093",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321537,1729045841102,-500.0,0.00010958,2,"2024-10-16T02:30:41.102",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321538,1729045841111,-500.0,0.00010958,2,"2024-10-16T02:30:41.111",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321539,1729045841121,-157.34203906,0.00010958,2,"2024-10-16T02:30:41.121",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321540,1729045841130,-1395.34,0.00010958,2,"2024-10-16T02:30:41.130",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321542,1729045841140,-1395.34,0.00010958,2,"2024-10-16T02:30:41.140",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321544,1729045841149,-1395.34,0.00010958,2,"2024-10-16T02:30:41.149",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321545,1729045841159,-1395.34,0.00010958,2,"2024-10-16T02:30:41.159",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321546,1729045841168,-1395.34,0.00010958,2,"2024-10-16T02:30:41.168",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321547,1729045841177,-1395.34,0.00010958,2,"2024-10-16T02:30:41.177",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321548,1729045841187,-1395.34,0.00010958,2,"2024-10-16T02:30:41.187",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321549,1729045841196,-1395.34,0.00010958,2,"2024-10-16T02:30:41.196",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321550,1729045841205,-1395.34,0.00010958,2,"2024-10-16T02:30:41.205",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321551,1729045841214,-618.84848855,0.00010958,2,"2024-10-16T02:30:41.214",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321552,1729045841224,-502.37026585,0.00010958,2,"2024-10-16T02:30:41.224",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321553,1729045841233,-500.0,0.00010958,2,"2024-10-16T02:30:41.233",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321554,1729045841242,-592.60959292,0.00010958,2,"2024-10-16T02:30:41.242",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321555,1729045841251,-589.09,0.00010958,2,"2024-10-16T02:30:41.251",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321556,1729045841260,-589.09,0.00010958,2,"2024-10-16T02:30:41.260",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321557,1729045841269,-589.09,0.00010958,2,"2024-10-16T02:30:41.269",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321558,1729045841278,-589.09,0.00010958,2,"2024-10-16T02:30:41.278",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321559,1729045841287,-589.09,0.00010958,2,"2024-10-16T02:30:41.287",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321560,1729045841296,-589.09,0.00010958,2,"2024-10-16T02:30:41.296",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321562,1729045841305,-589.09,0.00010958,2,"2024-10-16T02:30:41.305",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321564,1729045841314,-532.03619553,0.00010958,2,"2024-10-16T02:30:41.314",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321566,1729045841323,-515.06927428,0.00010958,2,"2024-10-16T02:30:41.323",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321568,1729045841332,-555.39984502,0.00010958,2,"2024-10-16T02:30:41.332",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321570,1729045841341,-570.11,0.00010958,2,"2024-10-16T02:30:41.341",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321572,1729045841351,-532.55422661,0.00010958,2,"2024-10-16T02:30:41.351",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321574,1729045841360,-570.11,0.00010958,2,"2024-10-16T02:30:41.360",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321576,1729045841369,-570.11,0.00010958,2,"2024-10-16T02:30:41.369",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321577,1729045841378,-570.11,0.00010958,2,"2024-10-16T02:30:41.378",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321579,1729045841387,-570.11,0.00010958,2,"2024-10-16T02:30:41.387",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321581,1729045841396,-539.55862052,0.00010958,2,"2024-10-16T02:30:41.396",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321583,1729045841405,-570.11,0.00010958,2,"2024-10-16T02:30:41.405",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321585,1729045841414,-500.0,0.00010958,2,"2024-10-16T02:30:41.414",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321587,1729045841423,-570.11,0.00010958,2,"2024-10-16T02:30:41.423",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321589,1729045841433,-500.0,0.00010958,2,"2024-10-16T02:30:41.433",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321591,1729045841442,-500.0,0.00010958,2,"2024-10-16T02:30:41.442",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321592,1729045841451,-513.14024896,0.00010958,2,"2024-10-16T02:30:41.451",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321595,1729045841461,-570.11,0.00010958,2,"2024-10-16T02:30:41.461",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321597,1729045841470,-183.60229214,0.00010958,2,"2024-10-16T02:30:41.470",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321598,1729045841479,-580.45520054,0.00010958,2,"2024-10-16T02:30:41.479",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321600,1729045841488,-526.40816707,0.00010958,2,"2024-10-16T02:30:41.488",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321602,1729045841497,-531.62804533,0.00010958,2,"2024-10-16T02:30:41.497",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321605,1729045841507,-561.75093956,0.00010958,2,"2024-10-16T02:30:41.507",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321606,1729045841517,-500.0,0.00010958,2,"2024-10-16T02:30:41.517",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321608,1729045841526,-534.06573106,0.00010958,2,"2024-10-16T02:30:41.526",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321610,1729045841535,-500.0,0.00010958,2,"2024-10-16T02:30:41.535",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321612,1729045841544,-500.0,0.00010958,2,"2024-10-16T02:30:41.544",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321614,1729045841553,-242.62402734,0.00010958,2,"2024-10-16T02:30:41.553",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321616,1729045841562,-1247.86,0.00010958,2,"2024-10-16T02:30:41.562",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321618,1729045841571,-1247.86,0.00010958,2,"2024-10-16T02:30:41.571",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321620,1729045841580,-1247.86,0.00010958,2,"2024-10-16T02:30:41.580",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321622,1729045841589,-1247.86,0.00010958,2,"2024-10-16T02:30:41.589",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321624,1729045841598,-1247.86,0.00010958,2,"2024-10-16T02:30:41.598",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321626,1729045841607,-450.78968412,0.00010958,2,"2024-10-16T02:30:41.607",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321628,1729045841616,-1247.86,0.00010958,2,"2024-10-16T02:30:41.616",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321630,1729045841625,-1247.86,0.00010958,2,"2024-10-16T02:30:41.625",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321632,1729045841634,-500.0,0.00010958,2,"2024-10-16T02:30:41.634",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321634,1729045841644,-1247.86,0.00010958,2,"2024-10-16T02:30:41.644",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321636,1729045841654,-500.0,0.00010958,2,"2024-10-16T02:30:41.654",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321638,1729045841663,-553.48725408,0.00010958,2,"2024-10-16T02:30:41.663",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321640,1729045841673,-1247.86,0.00010958,2,"2024-10-16T02:30:41.673",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321642,1729045841682,-502.23082181,0.00010958,2,"2024-10-16T02:30:41.682",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321644,1729045841691,-500.0,0.00010958,2,"2024-10-16T02:30:41.691",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321646,1729045841700,-193.53860116,0.00010958,2,"2024-10-16T02:30:41.700",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321648,1729045841709,-500.0,0.00010958,2,"2024-10-16T02:30:41.709",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321650,1729045841718,-500.0,0.00010958,2,"2024-10-16T02:30:41.718",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321651,1729045841727,-500.0,0.00010958,2,"2024-10-16T02:30:41.727",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321653,1729045841737,-538.18652678,0.00010958,2,"2024-10-16T02:30:41.737",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321655,1729045841747,-500.0,0.00010958,2,"2024-10-16T02:30:41.747",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321657,1729045841756,-500.0,0.00010958,2,"2024-10-16T02:30:41.756",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321659,1729045841765,-500.0,0.00010958,2,"2024-10-16T02:30:41.765",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321661,1729045841773,-500.0,0.00010958,2,"2024-10-16T02:30:41.773",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321663,1729045841782,-500.0,0.00010958,2,"2024-10-16T02:30:41.782",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321665,1729045841791,-508.61047475,0.00010958,2,"2024-10-16T02:30:41.791",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321667,1729045841804,-500.0,0.00010958,2,"2024-10-16T02:30:41.804",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321669,1729045841813,-500.0,0.00010958,2,"2024-10-16T02:30:41.813",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321671,1729045841822,-520.47288468,0.00010958,2,"2024-10-16T02:30:41.822",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321673,1729045841831,-500.0,0.00010958,2,"2024-10-16T02:30:41.831",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321675,1729045841840,-534.78022998,0.00010958,2,"2024-10-16T02:30:41.840",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321677,1729045841849,-500.0,0.00010958,2,"2024-10-16T02:30:41.849",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321679,1729045841858,-500.0,0.00010958,2,"2024-10-16T02:30:41.858",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321681,1729045841866,-500.0,0.00010958,2,"2024-10-16T02:30:41.866",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321683,1729045841875,-510.57231578,0.00010958,2,"2024-10-16T02:30:41.875",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321685,1729045841884,-500.0,0.00010958,2,"2024-10-16T02:30:41.884",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321687,1729045841893,-500.0,0.00010958,2,"2024-10-16T02:30:41.893",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321689,1729045841903,-550.21621539,0.00010958,2,"2024-10-16T02:30:41.903",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321691,1729045841912,-529.89930315,0.00010958,2,"2024-10-16T02:30:41.912",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321693,1729045841921,-236.97280168,0.00010958,2,"2024-10-16T02:30:41.921",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321695,1729045841931,-500.0,0.00010958,2,"2024-10-16T02:30:41.931",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321697,1729045841940,-500.0,0.00010958,2,"2024-10-16T02:30:41.940",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321699,1729045841949,-500.0,0.00010958,2,"2024-10-16T02:30:41.949",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321701,1729045841958,-555.4184005,0.00010958,2,"2024-10-16T02:30:41.958",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321703,1729045841967,-564.38683155,0.00010958,2,"2024-10-16T02:30:41.967",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321704,1729045841976,-503.17991844,0.00010958,2,"2024-10-16T02:30:41.976",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321707,1729045841985,-533.93498931,0.00010958,2,"2024-10-16T02:30:41.985",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321708,1729045841995,-500.0,0.00010958,2,"2024-10-16T02:30:41.995",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321710,1729045842004,-514.29346545,0.00010958,2,"2024-10-16T02:30:42.004",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321712,1729045842013,-514.57075913,0.00010958,2,"2024-10-16T02:30:42.013",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321714,1729045842023,-500.0,0.00010958,2,"2024-10-16T02:30:42.023",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321716,1729045842033,-533.47388865,0.00010958,2,"2024-10-16T02:30:42.033",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321718,1729045842042,-500.0,0.00010958,2,"2024-10-16T02:30:42.042",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321720,1729045842052,-532.26352366,0.00010958,2,"2024-10-16T02:30:42.052",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321722,1729045842061,-1111.14,0.00010958,2,"2024-10-16T02:30:42.061",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321724,1729045842070,-1111.14,0.00010958,2,"2024-10-16T02:30:42.070",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321726,1729045842079,-1111.14,0.00010958,2,"2024-10-16T02:30:42.079",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321728,1729045842088,-1111.14,0.00010958,2,"2024-10-16T02:30:42.088",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321730,1729045842098,-1111.14,0.00010958,2,"2024-10-16T02:30:42.098",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321732,1729045842107,-500.0,0.00010958,2,"2024-10-16T02:30:42.107",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321734,1729045842116,-1111.14,0.00010958,2,"2024-10-16T02:30:42.116",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321736,1729045842126,-500.0,0.00010958,2,"2024-10-16T02:30:42.126",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321738,1729045842135,-1111.14,0.00010958,2,"2024-10-16T02:30:42.135",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321740,1729045842144,-500.0,0.00010958,2,"2024-10-16T02:30:42.144",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321742,1729045842154,-1111.14,0.00010958,2,"2024-10-16T02:30:42.154",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321744,1729045842163,-500.0,0.00010958,2,"2024-10-16T02:30:42.163",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321746,1729045842172,-1111.14,0.00010958,2,"2024-10-16T02:30:42.172",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321748,1729045842181,-542.40021578,0.00010958,2,"2024-10-16T02:30:42.181",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321750,1729045842190,-500.0,0.00010958,2,"2024-10-16T02:30:42.190",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321752,1729045842200,-500.0,0.00010958,2,"2024-10-16T02:30:42.200",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321754,1729045842209,-500.0,0.00010958,2,"2024-10-16T02:30:42.209",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321756,1729045842218,-500.0,0.00010958,2,"2024-10-16T02:30:42.218",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321758,1729045842227,-500.0,0.00010958,2,"2024-10-16T02:30:42.227",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321760,1729045842236,-300.53280521,0.00010958,2,"2024-10-16T02:30:42.236",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321762,1729045842246,-525.58189463,0.00010958,2,"2024-10-16T02:30:42.246",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321764,1729045842255,-518.02572198,0.00010958,2,"2024-10-16T02:30:42.255",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321766,1729045842264,-500.0,0.00010958,2,"2024-10-16T02:30:42.264",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321768,1729045842273,-540.13444179,0.00010958,2,"2024-10-16T02:30:42.273",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321770,1729045842282,-510.17684574,0.00010958,2,"2024-10-16T02:30:42.282",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321771,1729045842292,-511.75440201,0.00010958,2,"2024-10-16T02:30:42.292",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321773,1729045842302,-533.07278363,0.00010958,2,"2024-10-16T02:30:42.302",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321775,1729045842311,-526.82060632,0.00010958,2,"2024-10-16T02:30:42.311",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321777,1729045842321,-512.62177517,0.00010958,2,"2024-10-16T02:30:42.321",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321779,1729045842330,-500.0,0.00010958,2,"2024-10-16T02:30:42.330",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321781,1729045842339,-542.47340344,0.00010958,2,"2024-10-16T02:30:42.339",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321783,1729045842348,-500.0,0.00010958,2,"2024-10-16T02:30:42.348",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321785,1729045842357,-538.79458287,0.00010958,2,"2024-10-16T02:30:42.357",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321787,1729045842366,-520.07570711,0.00010958,2,"2024-10-16T02:30:42.366",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321789,1729045842375,-531.4890998,0.00010958,2,"2024-10-16T02:30:42.375",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321790,1729045842384,-562.53526508,0.00010958,2,"2024-10-16T02:30:42.384",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321792,1729045842393,-500.0,0.00010958,2,"2024-10-16T02:30:42.393",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321794,1729045842403,-526.39901671,0.00010958,2,"2024-10-16T02:30:42.403",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321796,1729045842412,-500.0,0.00010958,2,"2024-10-16T02:30:42.412",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321798,1729045842421,-185.57775421,0.00010958,2,"2024-10-16T02:30:42.421",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321800,1729045842430,-581.06653964,0.00010958,2,"2024-10-16T02:30:42.430",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321802,1729045842439,-1204.04,0.00010958,2,"2024-10-16T02:30:42.439",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321804,1729045842449,-1204.04,0.00010958,2,"2024-10-16T02:30:42.449",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321806,1729045842458,-500.0,0.00010958,2,"2024-10-16T02:30:42.458",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321808,1729045842467,-1204.04,0.00010958,2,"2024-10-16T02:30:42.467",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321810,1729045842476,-500.0,0.00010958,2,"2024-10-16T02:30:42.476",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321812,1729045842485,-542.73950971,0.00010958,2,"2024-10-16T02:30:42.485",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321814,1729045842494,-1204.04,0.00010958,2,"2024-10-16T02:30:42.494",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321816,1729045842503,-500.0,0.00010958,2,"2024-10-16T02:30:42.503",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321818,1729045842512,-1204.04,0.00010958,2,"2024-10-16T02:30:42.512",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321820,1729045842521,-1204.04,0.00010958,2,"2024-10-16T02:30:42.521",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321822,1729045842530,-1204.04,0.00010958,2,"2024-10-16T02:30:42.530",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321824,1729045842539,-500.0,0.00010958,2,"2024-10-16T02:30:42.539",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321826,1729045842548,-1204.04,0.00010958,2,"2024-10-16T02:30:42.548",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321828,1729045842558,-500.0,0.00010958,2,"2024-10-16T02:30:42.558",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321830,1729045842567,-1204.04,0.00010958,2,"2024-10-16T02:30:42.567",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321832,1729045842576,-500.0,0.00010958,2,"2024-10-16T02:30:42.576",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321834,1729045842585,-500.0,0.00010958,2,"2024-10-16T02:30:42.585",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321836,1729045842594,-566.09140147,0.00010958,2,"2024-10-16T02:30:42.594",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321837,1729045842603,-500.0,0.00010958,2,"2024-10-16T02:30:42.603",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321839,1729045842612,-510.08834519,0.00010958,2,"2024-10-16T02:30:42.612",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321841,1729045842621,-354.98072129,0.00010958,2,"2024-10-16T02:30:42.621",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321843,1729045842631,-526.2175577,0.00010958,2,"2024-10-16T02:30:42.631",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321852,1729045842789,-518.3695245,0.00010958,2,"2024-10-16T02:30:42.789",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321853,1729045842804,-500.0,0.00010958,2,"2024-10-16T02:30:42.804",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321855,1729045842813,-156.77397571,0.00010958,2,"2024-10-16T02:30:42.813",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321856,1729045842823,-500.0,0.00010958,2,"2024-10-16T02:30:42.823",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321858,1729045842832,-540.82648592,0.00010958,2,"2024-10-16T02:30:42.832",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321860,1729045842842,-500.0,0.00010958,2,"2024-10-16T02:30:42.842",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321862,1729045842852,-207.0312733,0.00010958,2,"2024-10-16T02:30:42.852",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321864,1729045842862,-500.0,0.00010958,2,"2024-10-16T02:30:42.862",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321867,1729045842871,-500.0,0.00010958,2,"2024-10-16T02:30:42.871",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321869,1729045842882,-1741.44,0.00010958,2,"2024-10-16T02:30:42.882",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321870,1729045842891,-1741.44,0.00010958,2,"2024-10-16T02:30:42.891",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321872,1729045842900,-1741.44,0.00010958,2,"2024-10-16T02:30:42.900",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321874,1729045842911,-1741.44,0.00010958,2,"2024-10-16T02:30:42.911",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321876,1729045842920,-500.0,0.00010958,2,"2024-10-16T02:30:42.920",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321878,1729045842930,-1741.44,0.00010958,2,"2024-10-16T02:30:42.930",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321880,1729045842939,-559.03354885,0.00010958,2,"2024-10-16T02:30:42.939",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321882,1729045842949,-1741.44,0.00010958,2,"2024-10-16T02:30:42.949",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321884,1729045842959,-519.56441465,0.00010958,2,"2024-10-16T02:30:42.959",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321886,1729045842968,-1741.44,0.00010958,2,"2024-10-16T02:30:42.968",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321888,1729045842977,-1741.44,0.00010958,2,"2024-10-16T02:30:42.977",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321890,1729045842987,-1741.44,0.00010958,2,"2024-10-16T02:30:42.987",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321892,1729045842997,-522.30844819,0.00010958,2,"2024-10-16T02:30:42.997",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321894,1729045843006,-613.14342429,0.00010958,2,"2024-10-16T02:30:43.006",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321896,1729045843016,-607.21286301,0.00010958,2,"2024-10-16T02:30:43.016",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321898,1729045843026,-544.50297652,0.00010958,2,"2024-10-16T02:30:43.026",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321900,1729045843035,-527.66740328,0.00010958,2,"2024-10-16T02:30:43.035",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321902,1729045843045,-531.79509943,0.00010958,2,"2024-10-16T02:30:43.045",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321904,1729045843055,-500.0,0.00010958,2,"2024-10-16T02:30:43.055",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321906,1729045843064,-500.0,0.00010958,2,"2024-10-16T02:30:43.064",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321908,1729045843074,-500.0,0.00010958,2,"2024-10-16T02:30:43.074",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321910,1729045843084,-788.0,0.00010958,2,"2024-10-16T02:30:43.084",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321912,1729045843093,-197.51191222,0.00010958,2,"2024-10-16T02:30:43.093",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321914,1729045843104,-788.0,0.00010958,2,"2024-10-16T02:30:43.104",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321916,1729045843113,-788.0,0.00010958,2,"2024-10-16T02:30:43.113",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321918,1729045843122,-788.0,0.00010958,2,"2024-10-16T02:30:43.122",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321920,1729045843132,-788.0,0.00010958,2,"2024-10-16T02:30:43.132",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321922,1729045843141,-788.0,0.00010958,2,"2024-10-16T02:30:43.141",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321924,1729045843151,-1874.12,0.00010958,2,"2024-10-16T02:30:43.151",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321926,1729045843161,-788.0,0.00010958,2,"2024-10-16T02:30:43.161",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321928,1729045843171,-1874.12,0.00010958,2,"2024-10-16T02:30:43.171",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321930,1729045843180,-1874.12,0.00010958,2,"2024-10-16T02:30:43.180",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321932,1729045843190,-1874.12,0.00010958,2,"2024-10-16T02:30:43.190",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321934,1729045843199,-1874.12,0.00010958,2,"2024-10-16T02:30:43.199",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321936,1729045843210,-1874.12,0.00010958,2,"2024-10-16T02:30:43.210",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321938,1729045843220,-1874.12,0.00010958,2,"2024-10-16T02:30:43.220",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321940,1729045843229,-500.0,0.00010958,2,"2024-10-16T02:30:43.229",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321942,1729045843239,-500.0,0.00010958,2,"2024-10-16T02:30:43.239",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321944,1729045843249,-500.0,0.00010958,2,"2024-10-16T02:30:43.249",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321946,1729045843258,-500.0,0.00010958,2,"2024-10-16T02:30:43.258",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321948,1729045843267,-500.0,0.00010958,2,"2024-10-16T02:30:43.267",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321950,1729045843276,-247.6469257,0.00010958,2,"2024-10-16T02:30:43.276",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321952,1729045843286,-500.0,0.00010958,2,"2024-10-16T02:30:43.286",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321954,1729045843295,-500.0,0.00010958,2,"2024-10-16T02:30:43.295",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321956,1729045843304,-500.0,0.00010958,2,"2024-10-16T02:30:43.304",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321958,1729045843314,-500.0,0.00010958,2,"2024-10-16T02:30:43.314",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321960,1729045843323,-515.11715538,0.00010958,2,"2024-10-16T02:30:43.323",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321962,1729045843333,-1113.52,0.00010958,2,"2024-10-16T02:30:43.333",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321964,1729045843342,-1113.52,0.00010958,2,"2024-10-16T02:30:43.342",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321966,1729045843351,-526.17287344,0.00010958,2,"2024-10-16T02:30:43.351",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321968,1729045843361,-1113.52,0.00010958,2,"2024-10-16T02:30:43.361",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321969,1729045843370,-522.79449449,0.00010958,2,"2024-10-16T02:30:43.370",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321971,1729045843379,-1113.52,0.00010958,2,"2024-10-16T02:30:43.379",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321973,1729045843388,-1113.52,0.00010958,2,"2024-10-16T02:30:43.388",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321976,1729045843398,-1113.52,0.00010958,2,"2024-10-16T02:30:43.398",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321978,1729045843409,-1113.52,0.00010958,2,"2024-10-16T02:30:43.409",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321979,1729045843420,-1113.52,0.00010958,2,"2024-10-16T02:30:43.420",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321981,1729045843430,-500.0,0.00010958,2,"2024-10-16T02:30:43.430",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321983,1729045843440,-1113.52,0.00010958,2,"2024-10-16T02:30:43.440",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321985,1729045843450,-500.0,0.00010958,2,"2024-10-16T02:30:43.450",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321987,1729045843460,-500.0,0.00010958,2,"2024-10-16T02:30:43.460",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321989,1729045843470,-500.0,0.00010958,2,"2024-10-16T02:30:43.470",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321991,1729045843480,-500.0,0.00010958,2,"2024-10-16T02:30:43.480",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321993,1729045843489,-500.0,0.00010958,2,"2024-10-16T02:30:43.489",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321995,1729045843499,-500.0,0.00010958,2,"2024-10-16T02:30:43.499",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321997,1729045843509,-500.0,0.00010958,2,"2024-10-16T02:30:43.509",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340321999,1729045843519,-500.0,0.00010958,2,"2024-10-16T02:30:43.519",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322001,1729045843528,-500.0,0.00010958,2,"2024-10-16T02:30:43.528",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322003,1729045843537,-500.0,0.00010958,2,"2024-10-16T02:30:43.537",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322005,1729045843547,-500.0,0.00010958,2,"2024-10-16T02:30:43.547",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322007,1729045843556,-500.0,0.00010958,2,"2024-10-16T02:30:43.556",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322009,1729045843566,-500.0,0.00010958,2,"2024-10-16T02:30:43.566",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322011,1729045843575,-500.0,0.00010958,2,"2024-10-16T02:30:43.575",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322013,1729045843584,-158.93307632,0.00010958,2,"2024-10-16T02:30:43.584",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322015,1729045843594,-521.4646675,0.00010958,2,"2024-10-16T02:30:43.594",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322017,1729045843603,-528.05003644,0.00010958,2,"2024-10-16T02:30:43.603",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322019,1729045843613,-1220.72,0.00010958,2,"2024-10-16T02:30:43.613",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322021,1729045843622,-500.0,0.00010958,2,"2024-10-16T02:30:43.622",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322023,1729045843632,-1220.72,0.00010958,2,"2024-10-16T02:30:43.632",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322025,1729045843641,-500.0,0.00010958,2,"2024-10-16T02:30:43.641",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322027,1729045843650,-500.0,0.00010958,2,"2024-10-16T02:30:43.650",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322029,1729045843663,-1220.72,0.00010958,2,"2024-10-16T02:30:43.663",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322031,1729045843672,-1220.72,0.00010958,2,"2024-10-16T02:30:43.672",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322033,1729045843681,-500.0,0.00010958,2,"2024-10-16T02:30:43.681",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322035,1729045843690,-557.08378504,0.00010958,2,"2024-10-16T02:30:43.690",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322037,1729045843699,-500.0,0.00010958,2,"2024-10-16T02:30:43.699",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322039,1729045843709,-1220.72,0.00010958,2,"2024-10-16T02:30:43.709",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322041,1729045843718,-1220.72,0.00010958,2,"2024-10-16T02:30:43.718",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322043,1729045843728,-530.45638903,0.00010958,2,"2024-10-16T02:30:43.728",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322045,1729045843738,-1220.72,0.00010958,2,"2024-10-16T02:30:43.738",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322047,1729045843748,-500.0,0.00010958,2,"2024-10-16T02:30:43.748",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322049,1729045843758,-500.0,0.00010958,2,"2024-10-16T02:30:43.758",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322051,1729045843767,-500.0,0.00010958,2,"2024-10-16T02:30:43.767",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322053,1729045843776,-529.18262434,0.00010958,2,"2024-10-16T02:30:43.776",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322055,1729045843786,-521.05060378,0.00010958,2,"2024-10-16T02:30:43.786",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322057,1729045843796,-500.0,0.00010958,2,"2024-10-16T02:30:43.796",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322059,1729045843809,-529.17330178,0.00010958,2,"2024-10-16T02:30:43.809",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322061,1729045843818,-500.0,0.00010958,2,"2024-10-16T02:30:43.818",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322063,1729045843827,-1335.7,0.00010958,2,"2024-10-16T02:30:43.827",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322065,1729045843836,-592.26433491,0.00010958,2,"2024-10-16T02:30:43.836",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322067,1729045843846,-1335.7,0.00010958,2,"2024-10-16T02:30:43.846",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322069,1729045843855,-1335.7,0.00010958,2,"2024-10-16T02:30:43.855",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322071,1729045843864,-1335.7,0.00010958,2,"2024-10-16T02:30:43.864",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322073,1729045843873,-1335.7,0.00010958,2,"2024-10-16T02:30:43.873",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322075,1729045843882,-1335.7,0.00010958,2,"2024-10-16T02:30:43.882",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322077,1729045843891,-1335.7,0.00010958,2,"2024-10-16T02:30:43.891",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322079,1729045843900,-1335.7,0.00010958,2,"2024-10-16T02:30:43.900",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322081,1729045843910,-1335.7,0.00010958,2,"2024-10-16T02:30:43.910",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322083,1729045843919,-524.58550003,0.00010958,2,"2024-10-16T02:30:43.919",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322085,1729045843929,-509.9025088,0.00010958,2,"2024-10-16T02:30:43.929",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322086,1729045843938,-517.11101856,0.00010958,2,"2024-10-16T02:30:43.938",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322088,1729045843947,-539.31088148,0.00010958,2,"2024-10-16T02:30:43.947",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322090,1729045843957,-514.06836499,0.00010958,2,"2024-10-16T02:30:43.957",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322092,1729045843967,-512.62238506,0.00010958,2,"2024-10-16T02:30:43.967",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322094,1729045843976,-515.51097565,0.00010958,2,"2024-10-16T02:30:43.976",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322096,1729045843985,-531.87909088,0.00010958,2,"2024-10-16T02:30:43.985",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322099,1729045843995,-518.02544576,0.00010958,2,"2024-10-16T02:30:43.995",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322100,1729045844004,-500.0,0.00010958,2,"2024-10-16T02:30:44.004",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322102,1729045844013,-500.0,0.00010958,2,"2024-10-16T02:30:44.013",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322104,1729045844022,-500.0,0.00010958,2,"2024-10-16T02:30:44.022",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322106,1729045844032,-500.0,0.00010958,2,"2024-10-16T02:30:44.032",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322109,1729045844042,-500.0,0.00010958,2,"2024-10-16T02:30:44.042",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322111,1729045844052,-500.0,0.00010958,2,"2024-10-16T02:30:44.052",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322113,1729045844061,-500.0,0.00010958,2,"2024-10-16T02:30:44.061",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322115,1729045844070,-1217.8,0.00010958,2,"2024-10-16T02:30:44.070",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322116,1729045844080,-500.0,0.00010958,2,"2024-10-16T02:30:44.080",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322118,1729045844089,-1217.8,0.00010958,2,"2024-10-16T02:30:44.089",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322121,1729045844098,-500.0,0.00010958,2,"2024-10-16T02:30:44.098",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322123,1729045844107,-1217.8,0.00010958,2,"2024-10-16T02:30:44.107",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322124,1729045844117,-1217.8,0.00010958,2,"2024-10-16T02:30:44.117",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322125,1729045844126,-1217.8,0.00010958,2,"2024-10-16T02:30:44.126",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322126,1729045844136,-1217.8,0.00010958,2,"2024-10-16T02:30:44.136",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322127,1729045844145,-1217.8,0.00010958,2,"2024-10-16T02:30:44.145",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322128,1729045844156,-531.43266534,0.00010958,2,"2024-10-16T02:30:44.156",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322129,1729045844166,-311.86092575,0.00010958,2,"2024-10-16T02:30:44.166",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322130,1729045844175,-517.64105265,0.00010958,2,"2024-10-16T02:30:44.175",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322131,1729045844184,-507.12785018,0.00010958,2,"2024-10-16T02:30:44.184",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322132,1729045844193,-538.85175342,0.00010958,2,"2024-10-16T02:30:44.193",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322134,1729045844203,-527.96127851,0.00010958,2,"2024-10-16T02:30:44.203",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322136,1729045844212,-551.95669174,0.00010958,2,"2024-10-16T02:30:44.212",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322138,1729045844221,-500.0,0.00010958,2,"2024-10-16T02:30:44.221",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322140,1729045844230,-233.74288937,0.00010958,2,"2024-10-16T02:30:44.230",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322142,1729045844239,-500.0,0.00010958,2,"2024-10-16T02:30:44.239",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322144,1729045844248,-500.0,0.00010958,2,"2024-10-16T02:30:44.248",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322146,1729045844258,-509.44202063,0.00010958,2,"2024-10-16T02:30:44.258",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322148,1729045844267,-500.0,0.00010958,2,"2024-10-16T02:30:44.267",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322150,1729045844276,-241.28120613,0.00010958,2,"2024-10-16T02:30:44.276",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322151,1729045844285,-500.0,0.00010958,2,"2024-10-16T02:30:44.285",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322153,1729045844294,-500.0,0.00010958,2,"2024-10-16T02:30:44.294",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322156,1729045844304,-500.0,0.00010958,2,"2024-10-16T02:30:44.304",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322158,1729045844313,-500.0,0.00010958,2,"2024-10-16T02:30:44.313",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322160,1729045844322,-500.0,0.00010958,2,"2024-10-16T02:30:44.322",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322161,1729045844331,-535.69820501,0.00010958,2,"2024-10-16T02:30:44.331",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322163,1729045844340,-500.0,0.00010958,2,"2024-10-16T02:30:44.340",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322165,1729045844349,-154.28350758,0.00010958,2,"2024-10-16T02:30:44.349",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322167,1729045844359,-500.0,0.00010958,2,"2024-10-16T02:30:44.359",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322169,1729045844368,-500.0,0.00010958,2,"2024-10-16T02:30:44.368",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322171,1729045844377,-522.00893577,0.00010958,2,"2024-10-16T02:30:44.377",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322173,1729045844387,-500.0,0.00010958,2,"2024-10-16T02:30:44.387",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322175,1729045844396,-500.0,0.00010958,2,"2024-10-16T02:30:44.396",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322177,1729045844407,-500.0,0.00010958,2,"2024-10-16T02:30:44.407",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322179,1729045844416,-500.0,0.00010958,2,"2024-10-16T02:30:44.416",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322181,1729045844425,-281.38732643,0.00010958,2,"2024-10-16T02:30:44.425",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322183,1729045844435,-553.34689139,0.00010958,2,"2024-10-16T02:30:44.435",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322185,1729045844444,-500.0,0.00010958,2,"2024-10-16T02:30:44.444",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322187,1729045844454,-523.94427796,0.00010958,2,"2024-10-16T02:30:44.454",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322189,1729045844463,-500.0,0.00010958,2,"2024-10-16T02:30:44.463",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322191,1729045844472,-500.0,0.00010958,2,"2024-10-16T02:30:44.472",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322193,1729045844482,-500.0,0.00010958,2,"2024-10-16T02:30:44.482",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322195,1729045844491,-500.0,0.00010958,2,"2024-10-16T02:30:44.491",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322197,1729045844501,-500.0,0.00010958,2,"2024-10-16T02:30:44.501",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322199,1729045844510,-532.86498909,0.00010958,2,"2024-10-16T02:30:44.510",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322201,1729045844519,-500.0,0.00010958,2,"2024-10-16T02:30:44.519",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322203,1729045844528,-500.0,0.00010958,2,"2024-10-16T02:30:44.528",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322205,1729045844537,-500.0,0.00010958,2,"2024-10-16T02:30:44.537",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322207,1729045844547,-500.0,0.00010958,2,"2024-10-16T02:30:44.547",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322209,1729045844556,-500.0,0.00010958,2,"2024-10-16T02:30:44.556",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322211,1729045844565,-500.0,0.00010958,2,"2024-10-16T02:30:44.565",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322213,1729045844575,-500.0,0.00010958,2,"2024-10-16T02:30:44.575",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322215,1729045844584,-365.39928758,0.00010958,2,"2024-10-16T02:30:44.584",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322217,1729045844594,-500.0,0.00010958,2,"2024-10-16T02:30:44.594",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322219,1729045844603,-559.54437994,0.00010958,2,"2024-10-16T02:30:44.603",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322221,1729045844613,-186.36185921,0.00010958,2,"2024-10-16T02:30:44.613",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322223,1729045844622,-524.08376303,0.00010958,2,"2024-10-16T02:30:44.622",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322225,1729045844632,-509.73129983,0.00010958,2,"2024-10-16T02:30:44.632",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322227,1729045844642,-500.0,0.00010958,2,"2024-10-16T02:30:44.642",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322229,1729045844651,-500.0,0.00010958,2,"2024-10-16T02:30:44.651",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322231,1729045844662,-500.0,0.00010958,2,"2024-10-16T02:30:44.662",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322233,1729045844671,-500.0,0.00010958,2,"2024-10-16T02:30:44.671",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322235,1729045844680,-533.0830667,0.00010958,2,"2024-10-16T02:30:44.680",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322237,1729045844689,-500.0,0.00010958,2,"2024-10-16T02:30:44.689",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322239,1729045844698,-500.0,0.00010958,2,"2024-10-16T02:30:44.698",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322241,1729045844707,-500.0,0.00010958,2,"2024-10-16T02:30:44.707",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322243,1729045844718,-500.0,0.00010958,2,"2024-10-16T02:30:44.718",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322245,1729045844727,-500.0,0.00010958,2,"2024-10-16T02:30:44.727",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322247,1729045844736,-500.0,0.00010958,2,"2024-10-16T02:30:44.736",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322249,1729045844745,-500.0,0.00010958,2,"2024-10-16T02:30:44.745",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322251,1729045844754,-550.19902355,0.00010958,2,"2024-10-16T02:30:44.754",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322253,1729045844763,-454.64154662,0.00010958,2,"2024-10-16T02:30:44.763",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322255,1729045844773,-500.0,0.00010958,2,"2024-10-16T02:30:44.773",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322257,1729045844782,-500.0,0.00010958,2,"2024-10-16T02:30:44.782",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322258,1729045844791,-500.0,0.00010958,2,"2024-10-16T02:30:44.791",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322260,1729045844803,-500.0,0.00010958,2,"2024-10-16T02:30:44.803",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322261,1729045844812,-429.85043743,0.00010958,2,"2024-10-16T02:30:44.812",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322263,1729045844821,-528.46612711,0.00010958,2,"2024-10-16T02:30:44.821",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322264,1729045844831,-500.0,0.00010958,2,"2024-10-16T02:30:44.831",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322266,1729045844841,-513.15039704,0.00010958,2,"2024-10-16T02:30:44.841",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322267,1729045844850,-500.0,0.00010958,2,"2024-10-16T02:30:44.850",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322269,1729045844859,-166.23007006,0.00010958,2,"2024-10-16T02:30:44.859",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322270,1729045844868,-1161.36,0.00010958,2,"2024-10-16T02:30:44.868",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322272,1729045844880,-514.79500136,0.00010958,2,"2024-10-16T02:30:44.880",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322273,1729045844889,-1161.36,0.00010958,2,"2024-10-16T02:30:44.889",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322275,1729045844899,-1161.36,0.00010958,2,"2024-10-16T02:30:44.899",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322276,1729045844908,-1161.36,0.00010958,2,"2024-10-16T02:30:44.908",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322278,1729045844918,-599.13238922,0.00010958,2,"2024-10-16T02:30:44.918",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322279,1729045844927,-1161.36,0.00010958,2,"2024-10-16T02:30:44.927",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322281,1729045844937,-1161.36,0.00010958,2,"2024-10-16T02:30:44.937",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322282,1729045844947,-1161.36,0.00010958,2,"2024-10-16T02:30:44.947",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322284,1729045844955,-1161.36,0.00010958,2,"2024-10-16T02:30:44.955",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322285,1729045844965,-1161.36,0.00010958,2,"2024-10-16T02:30:44.965",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322287,1729045844974,-500.0,0.00010958,2,"2024-10-16T02:30:44.974",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322288,1729045844983,-611.320742,0.00010958,2,"2024-10-16T02:30:44.983",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322290,1729045844992,-511.61512476,0.00010958,2,"2024-10-16T02:30:44.992",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322292,1729045845001,-516.05812746,0.00010958,2,"2024-10-16T02:30:45.001",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322293,1729045845011,-500.0,0.00010958,2,"2024-10-16T02:30:45.011",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322295,1729045845019,-500.0,0.00010958,2,"2024-10-16T02:30:45.019",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322296,1729045845029,-500.0,0.00010958,2,"2024-10-16T02:30:45.029",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322298,1729045845038,-500.0,0.00010958,2,"2024-10-16T02:30:45.038",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322300,1729045845047,-500.0,0.00010958,2,"2024-10-16T02:30:45.047",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322301,1729045845056,-579.99233771,0.00010958,2,"2024-10-16T02:30:45.056",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322303,1729045845065,-500.0,0.00010958,2,"2024-10-16T02:30:45.065",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322305,1729045845075,-500.0,0.00010958,2,"2024-10-16T02:30:45.075",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322306,1729045845083,-500.0,0.00010958,2,"2024-10-16T02:30:45.083",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322308,1729045845092,-522.19097064,0.00010958,2,"2024-10-16T02:30:45.092",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322309,1729045845102,-500.0,0.00010958,2,"2024-10-16T02:30:45.102",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322311,1729045845111,-546.321403,0.00010958,2,"2024-10-16T02:30:45.111",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322313,1729045845121,-513.81015774,0.00010958,2,"2024-10-16T02:30:45.121",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322314,1729045845130,-354.23858462,0.00010958,2,"2024-10-16T02:30:45.130",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322316,1729045845139,-500.0,0.00010958,2,"2024-10-16T02:30:45.139",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322318,1729045845149,-520.4249826,0.00010958,2,"2024-10-16T02:30:45.149",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322319,1729045845158,-517.28029031,0.00010958,2,"2024-10-16T02:30:45.158",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322321,1729045845168,-546.71904499,0.00010958,2,"2024-10-16T02:30:45.168",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322322,1729045845178,-458.27917703,0.00010958,2,"2024-10-16T02:30:45.178",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322324,1729045845187,-515.03050777,0.00010958,2,"2024-10-16T02:30:45.187",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322326,1729045845196,-529.88677149,0.00010958,2,"2024-10-16T02:30:45.196",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322327,1729045845206,-500.0,0.00010958,2,"2024-10-16T02:30:45.206",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322329,1729045845215,-324.6426345,0.00010958,2,"2024-10-16T02:30:45.215",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322330,1729045845224,-500.0,0.00010958,2,"2024-10-16T02:30:45.224",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322332,1729045845233,-500.0,0.00010958,2,"2024-10-16T02:30:45.233",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322334,1729045845243,-500.0,0.00010958,2,"2024-10-16T02:30:45.243",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322335,1729045845252,-500.0,0.00010958,2,"2024-10-16T02:30:45.252",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322337,1729045845261,-539.04225107,0.00010958,2,"2024-10-16T02:30:45.261",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322339,1729045845269,-398.98305196,0.00010958,2,"2024-10-16T02:30:45.269",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322340,1729045845279,-514.44985376,0.00010958,2,"2024-10-16T02:30:45.279",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322342,1729045845287,-511.61936772,0.00010958,2,"2024-10-16T02:30:45.287",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322343,1729045845297,-445.75569758,0.00010958,2,"2024-10-16T02:30:45.297",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322345,1729045845306,-542.14631949,0.00010958,2,"2024-10-16T02:30:45.306",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322347,1729045845315,-508.44154747,0.00010958,2,"2024-10-16T02:30:45.315",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322348,1729045845324,-500.0,0.00010958,2,"2024-10-16T02:30:45.324",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322350,1729045845333,-500.0,0.00010958,2,"2024-10-16T02:30:45.333",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322351,1729045845343,-500.0,0.00010958,2,"2024-10-16T02:30:45.343",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322353,1729045845352,-186.30268327,0.00010958,2,"2024-10-16T02:30:45.352",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322355,1729045845362,-180.98695449,0.00010958,2,"2024-10-16T02:30:45.362",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322356,1729045845371,-621.56282742,0.00010958,2,"2024-10-16T02:30:45.371",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322358,1729045845380,-500.0,0.00010958,2,"2024-10-16T02:30:45.380",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322360,1729045845389,-504.94481345,0.00010958,2,"2024-10-16T02:30:45.389",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322361,1729045845399,-500.0,0.00010958,2,"2024-10-16T02:30:45.399",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322363,1729045845408,-521.03049027,0.00010958,2,"2024-10-16T02:30:45.408",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322364,1729045845418,-500.0,0.00010958,2,"2024-10-16T02:30:45.418",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322366,1729045845427,-500.0,0.00010958,2,"2024-10-16T02:30:45.427",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322368,1729045845437,-500.0,0.00010958,2,"2024-10-16T02:30:45.437",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322369,1729045845447,-500.0,0.00010958,2,"2024-10-16T02:30:45.447",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322371,1729045845456,-500.0,0.00010958,2,"2024-10-16T02:30:45.456",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322381,1729045845465,-500.0,0.00010958,2,"2024-10-16T02:30:45.465",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322383,1729045845603,-508.03209719,0.00010958,2,"2024-10-16T02:30:45.603",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322385,1729045845614,-491.64095286,0.00010958,2,"2024-10-16T02:30:45.614",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322386,1729045845623,-500.0,0.00010958,2,"2024-10-16T02:30:45.623",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322388,1729045845633,-530.06463018,0.00010958,2,"2024-10-16T02:30:45.633",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322390,1729045845643,-517.81282501,0.00010958,2,"2024-10-16T02:30:45.643",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322391,1729045845652,-512.52873001,0.00010958,2,"2024-10-16T02:30:45.652",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322393,1729045845662,-500.0,0.00010958,2,"2024-10-16T02:30:45.662",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322395,1729045845672,-639.11501639,0.00010958,2,"2024-10-16T02:30:45.672",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322396,1729045845681,-535.94333741,0.00010958,2,"2024-10-16T02:30:45.681",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322398,1729045845690,-500.0,0.00010958,2,"2024-10-16T02:30:45.690",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322400,1729045845700,-500.0,0.00010958,2,"2024-10-16T02:30:45.700",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322402,1729045845709,-500.0,0.00010958,2,"2024-10-16T02:30:45.709",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322403,1729045845719,-500.0,0.00010958,2,"2024-10-16T02:30:45.719",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322406,1729045845729,-536.89561329,0.00010958,2,"2024-10-16T02:30:45.729",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322407,1729045845739,-500.0,0.00010958,2,"2024-10-16T02:30:45.739",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322408,1729045845749,-500.0,0.00010958,2,"2024-10-16T02:30:45.749",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322409,1729045845758,-500.0,0.00010958,2,"2024-10-16T02:30:45.758",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322410,1729045845767,-611.91859418,0.00010958,2,"2024-10-16T02:30:45.767",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322411,1729045845777,-500.0,0.00010958,2,"2024-10-16T02:30:45.777",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322412,1729045845786,-500.0,0.00010958,2,"2024-10-16T02:30:45.786",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322413,1729045845796,-519.8258913,0.00010958,2,"2024-10-16T02:30:45.796",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322414,1729045845810,-500.0,0.00010958,2,"2024-10-16T02:30:45.810",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322415,1729045845821,-500.0,0.00010958,2,"2024-10-16T02:30:45.821",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322416,1729045845830,-500.0,0.00010958,2,"2024-10-16T02:30:45.830",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322417,1729045845840,-500.0,0.00010958,2,"2024-10-16T02:30:45.840",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322418,1729045845850,-551.043143,0.00010958,2,"2024-10-16T02:30:45.850",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322419,1729045845859,-500.0,0.00010958,2,"2024-10-16T02:30:45.859",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322420,1729045845868,-500.0,0.00010958,2,"2024-10-16T02:30:45.868",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322421,1729045845878,-500.0,0.00010958,2,"2024-10-16T02:30:45.878",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322422,1729045845887,-534.37806415,0.00010958,2,"2024-10-16T02:30:45.887",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322424,1729045845897,-516.07511187,0.00010958,2,"2024-10-16T02:30:45.897",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322425,1729045845906,-526.14904682,0.00010958,2,"2024-10-16T02:30:45.906",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322426,1729045845918,-570.27,0.00010958,2,"2024-10-16T02:30:45.918",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322428,1729045845928,-570.27,0.00010958,2,"2024-10-16T02:30:45.928",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322430,1729045845939,-500.0,0.00010958,2,"2024-10-16T02:30:45.939",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322432,1729045845950,-570.27,0.00010958,2,"2024-10-16T02:30:45.950",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322434,1729045845960,-1977.29,0.00010958,2,"2024-10-16T02:30:45.960",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322436,1729045845970,-500.0,0.00010958,2,"2024-10-16T02:30:45.970",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322438,1729045845979,-500.0,0.00010958,2,"2024-10-16T02:30:45.979",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322440,1729045845989,-1977.29,0.00010958,2,"2024-10-16T02:30:45.989",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322442,1729045845998,-500.0,0.00010958,2,"2024-10-16T02:30:45.998",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322444,1729045846007,-570.27,0.00010958,2,"2024-10-16T02:30:46.007",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322446,1729045846017,-500.0,0.00010958,2,"2024-10-16T02:30:46.017",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322448,1729045846027,-1977.29,0.00010958,2,"2024-10-16T02:30:46.027",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322450,1729045846036,-500.0,0.00010958,2,"2024-10-16T02:30:46.036",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322452,1729045846045,-500.0,0.00010958,2,"2024-10-16T02:30:46.045",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322454,1729045846055,-570.27,0.00010958,2,"2024-10-16T02:30:46.055",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322456,1729045846064,-1977.29,0.00010958,2,"2024-10-16T02:30:46.064",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322458,1729045846074,-500.0,0.00010958,2,"2024-10-16T02:30:46.074",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322460,1729045846083,-628.0,0.00010958,2,"2024-10-16T02:30:46.083",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322462,1729045846093,-570.27,0.00010958,2,"2024-10-16T02:30:46.093",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322464,1729045846103,-1977.29,0.00010958,2,"2024-10-16T02:30:46.103",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322466,1729045846113,-500.0,0.00010958,2,"2024-10-16T02:30:46.113",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322469,1729045846123,-570.27,0.00010958,2,"2024-10-16T02:30:46.123",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322472,1729045846132,-1977.29,0.00010958,2,"2024-10-16T02:30:46.132",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322475,1729045846142,-1977.29,0.00010958,2,"2024-10-16T02:30:46.142",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322477,1729045846152,-500.0,0.00010958,2,"2024-10-16T02:30:46.152",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322479,1729045846161,-569.48545714,0.00010958,2,"2024-10-16T02:30:46.161",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322481,1729045846171,-1977.29,0.00010958,2,"2024-10-16T02:30:46.171",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322483,1729045846179,-500.0,0.00010958,2,"2024-10-16T02:30:46.179",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322485,1729045846189,-1977.29,0.00010958,2,"2024-10-16T02:30:46.189",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322487,1729045846198,-571.09675019,0.00010958,2,"2024-10-16T02:30:46.198",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322489,1729045846208,-408.51067343,0.00010958,2,"2024-10-16T02:30:46.208",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322503,1729045846337,-91.48932657,0.00010958,2,"2024-10-16T02:30:46.337",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322505,1729045846346,-289.74066843,0.00010958,2,"2024-10-16T02:30:46.346",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322549,1729045846758,-131.30530002,0.00010958,2,"2024-10-16T02:30:46.758",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322611,1729045847360,-985.23548285,0.00010951,2,"2024-10-16T02:30:47.360",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322617,1729045847417,-1858.30269225,0.00010951,2,"2024-10-16T02:30:47.417",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322619,1729045847427,-78.95403155,0.00010958,2,"2024-10-16T02:30:47.427",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322621,1729045847436,-500.0,0.00010958,2,"2024-10-16T02:30:47.436",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322623,1729045847446,-500.0,0.00010958,2,"2024-10-16T02:30:47.446",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322625,1729045847455,-500.0,0.00010958,2,"2024-10-16T02:30:47.455",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322627,1729045847465,-500.0,0.00010958,2,"2024-10-16T02:30:47.465",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322629,1729045847475,-173.18876549,0.00010958,2,"2024-10-16T02:30:47.475",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322631,1729045847484,-500.0,0.00010958,2,"2024-10-16T02:30:47.484",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322633,1729045847494,-300.0,0.00010958,2,"2024-10-16T02:30:47.494",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322635,1729045847503,-500.0,0.00010958,2,"2024-10-16T02:30:47.503",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322637,1729045847512,-500.0,0.00010958,2,"2024-10-16T02:30:47.512",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322639,1729045847521,-313.43527968,0.00010958,2,"2024-10-16T02:30:47.521",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322641,1729045847531,-520.42127866,0.00010958,2,"2024-10-16T02:30:47.531",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322643,1729045847540,-500.0,0.00010958,2,"2024-10-16T02:30:47.540",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322645,1729045847548,-500.0,0.00010958,2,"2024-10-16T02:30:47.548",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322647,1729045847557,-532.95907373,0.00010958,2,"2024-10-16T02:30:47.557",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322648,1729045847566,-500.0,0.00010958,2,"2024-10-16T02:30:47.566",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322650,1729045847575,-176.22235761,0.00010958,2,"2024-10-16T02:30:47.575",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322652,1729045847584,-530.50601779,0.00010958,2,"2024-10-16T02:30:47.584",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322654,1729045847593,-377.45079851,0.00010958,2,"2024-10-16T02:30:47.593",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322656,1729045847602,-526.39770349,0.00010958,2,"2024-10-16T02:30:47.602",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322658,1729045847611,-500.0,0.00010958,2,"2024-10-16T02:30:47.611",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322660,1729045847621,-500.0,0.00010958,2,"2024-10-16T02:30:47.621",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322662,1729045847631,-533.49452997,0.00010958,2,"2024-10-16T02:30:47.631",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322664,1729045847640,-500.0,0.00010958,2,"2024-10-16T02:30:47.640",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322666,1729045847649,-509.38634009,0.00010958,2,"2024-10-16T02:30:47.649",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322668,1729045847658,-163.96806353,0.00010958,2,"2024-10-16T02:30:47.658",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322670,1729045847669,-500.0,0.00010958,2,"2024-10-16T02:30:47.669",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322672,1729045847678,-500.0,0.00010958,2,"2024-10-16T02:30:47.678",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322674,1729045847687,-500.0,0.00010958,2,"2024-10-16T02:30:47.687",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322676,1729045847696,-500.0,0.00010958,2,"2024-10-16T02:30:47.696",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322678,1729045847705,-500.0,0.00010958,2,"2024-10-16T02:30:47.705",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322680,1729045847714,-500.0,0.00010958,2,"2024-10-16T02:30:47.714",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322682,1729045847724,-298.78463091,0.00010958,2,"2024-10-16T02:30:47.724",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322684,1729045847733,-500.0,0.00010958,2,"2024-10-16T02:30:47.733",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322686,1729045847743,-500.0,0.00010958,2,"2024-10-16T02:30:47.743",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322688,1729045847751,-500.0,0.00010958,2,"2024-10-16T02:30:47.751",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322690,1729045847760,-500.0,0.00010958,2,"2024-10-16T02:30:47.760",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322692,1729045847770,-500.0,0.00010958,2,"2024-10-16T02:30:47.770",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322694,1729045847779,-500.0,0.00010958,2,"2024-10-16T02:30:47.779",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322696,1729045847788,-500.0,0.00010958,2,"2024-10-16T02:30:47.788",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322698,1729045847798,-630.92475856,0.00010958,2,"2024-10-16T02:30:47.798",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322700,1729045847810,-500.0,0.00010958,2,"2024-10-16T02:30:47.810",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322702,1729045847819,-529.52715774,0.00010958,2,"2024-10-16T02:30:47.819",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322704,1729045847828,-500.0,0.00010958,2,"2024-10-16T02:30:47.828",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322706,1729045847837,-500.0,0.00010958,2,"2024-10-16T02:30:47.837",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322708,1729045847847,-500.0,0.00010958,2,"2024-10-16T02:30:47.847",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322710,1729045847856,-500.0,0.00010958,2,"2024-10-16T02:30:47.856",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322712,1729045847866,-564.77551122,0.00010958,2,"2024-10-16T02:30:47.866",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322715,1729045847875,-500.0,0.00010958,2,"2024-10-16T02:30:47.875",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322717,1729045847886,-327.90985201,0.00010958,2,"2024-10-16T02:30:47.886",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322719,1729045847895,-500.0,0.00010958,2,"2024-10-16T02:30:47.895",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322721,1729045847906,-500.0,0.00010958,2,"2024-10-16T02:30:47.906",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322723,1729045847916,-500.0,0.00010958,2,"2024-10-16T02:30:47.916",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322725,1729045847925,-500.0,0.00010958,2,"2024-10-16T02:30:47.925",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322727,1729045847934,-507.94928043,0.00010958,2,"2024-10-16T02:30:47.934",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322731,1729045847945,-500.0,0.00010958,2,"2024-10-16T02:30:47.945",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322734,1729045848086,-500.0,0.00010958,2,"2024-10-16T02:30:48.086",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322736,1729045848096,-500.0,0.00010958,2,"2024-10-16T02:30:48.096",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322738,1729045848106,-500.0,0.00010958,2,"2024-10-16T02:30:48.106",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322740,1729045848116,-500.0,0.00010958,2,"2024-10-16T02:30:48.116",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322742,1729045848126,-500.0,0.00010958,2,"2024-10-16T02:30:48.126",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322744,1729045848135,-500.0,0.00010958,2,"2024-10-16T02:30:48.135",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322746,1729045848145,-420.72606335,0.00010958,2,"2024-10-16T02:30:48.145",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322748,1729045848154,-163.3708176,0.00010958,2,"2024-10-16T02:30:48.154",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322750,1729045848163,-500.0,0.00010958,2,"2024-10-16T02:30:48.163",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322752,1729045848173,-531.46694646,0.00010958,2,"2024-10-16T02:30:48.173",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322754,1729045848183,-500.0,0.00010958,2,"2024-10-16T02:30:48.183",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322756,1729045848192,-500.0,0.00010958,2,"2024-10-16T02:30:48.192",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322758,1729045848202,-500.0,0.00010958,2,"2024-10-16T02:30:48.202",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322760,1729045848211,-537.93606561,0.00010958,2,"2024-10-16T02:30:48.211",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322762,1729045848221,-511.92471286,0.00010958,2,"2024-10-16T02:30:48.221",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322764,1729045848230,-500.0,0.00010958,2,"2024-10-16T02:30:48.230",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322766,1729045848239,-518.21019479,0.00010958,2,"2024-10-16T02:30:48.239",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322768,1729045848248,-500.0,0.00010958,2,"2024-10-16T02:30:48.248",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322770,1729045848257,-529.14353289,0.00010958,2,"2024-10-16T02:30:48.257",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322772,1729045848267,-1203.86,0.00010958,2,"2024-10-16T02:30:48.267",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322774,1729045848276,-1203.86,0.00010958,2,"2024-10-16T02:30:48.276",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322776,1729045848286,-500.0,0.00010958,2,"2024-10-16T02:30:48.286",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322778,1729045848295,-526.59912438,0.00010958,2,"2024-10-16T02:30:48.295",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322780,1729045848304,-500.0,0.00010958,2,"2024-10-16T02:30:48.304",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322782,1729045848314,-1203.86,0.00010958,2,"2024-10-16T02:30:48.314",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322784,1729045848323,-500.0,0.00010958,2,"2024-10-16T02:30:48.323",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322786,1729045848332,-1203.86,0.00010958,2,"2024-10-16T02:30:48.332",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322788,1729045848342,-500.0,0.00010958,2,"2024-10-16T02:30:48.342",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322790,1729045848351,-518.51229332,0.00010958,2,"2024-10-16T02:30:48.351",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322792,1729045848360,-500.0,0.00010958,2,"2024-10-16T02:30:48.360",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322794,1729045848369,-1203.86,0.00010958,2,"2024-10-16T02:30:48.369",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322796,1729045848379,-500.0,0.00010958,2,"2024-10-16T02:30:48.379",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322798,1729045848388,-1203.86,0.00010958,2,"2024-10-16T02:30:48.388",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322800,1729045848397,-514.15379105,0.00010958,2,"2024-10-16T02:30:48.397",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322802,1729045848407,-500.0,0.00010958,2,"2024-10-16T02:30:48.407",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322804,1729045848418,-500.0,0.00010958,2,"2024-10-16T02:30:48.418",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322806,1729045848428,-500.0,0.00010958,2,"2024-10-16T02:30:48.428",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322808,1729045848437,-1203.86,0.00010958,2,"2024-10-16T02:30:48.437",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322810,1729045848446,-537.56718753,0.00010958,2,"2024-10-16T02:30:48.446",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322812,1729045848455,-556.21634522,0.00010958,2,"2024-10-16T02:30:48.455",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322814,1729045848464,-500.0,0.00010958,2,"2024-10-16T02:30:48.464",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322816,1729045848473,-500.0,0.00010958,2,"2024-10-16T02:30:48.473",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322818,1729045848482,-500.0,0.00010958,2,"2024-10-16T02:30:48.482",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322820,1729045848491,-550.57877757,0.00010958,2,"2024-10-16T02:30:48.491",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322822,1729045848500,-500.0,0.00010958,2,"2024-10-16T02:30:48.500",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322824,1729045848509,-500.0,0.00010958,2,"2024-10-16T02:30:48.509",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322826,1729045848518,-500.0,0.00010958,2,"2024-10-16T02:30:48.518",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322828,1729045848527,-500.0,0.00010958,2,"2024-10-16T02:30:48.527",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322830,1729045848536,-500.0,0.00010958,2,"2024-10-16T02:30:48.536",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322832,1729045848546,-529.44358562,0.00010958,2,"2024-10-16T02:30:48.546",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322834,1729045848555,-500.0,0.00010958,2,"2024-10-16T02:30:48.555",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322836,1729045848564,-500.0,0.00010958,2,"2024-10-16T02:30:48.564",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322838,1729045848573,-500.0,0.00010958,2,"2024-10-16T02:30:48.573",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322839,1729045848583,-339.90441552,0.00010958,2,"2024-10-16T02:30:48.583",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322842,1729045848592,-500.0,0.00010958,2,"2024-10-16T02:30:48.592",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322844,1729045848601,-500.0,0.00010958,2,"2024-10-16T02:30:48.601",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322846,1729045848610,-500.0,0.00010958,2,"2024-10-16T02:30:48.610",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322847,1729045848620,-2031.26,0.00010958,2,"2024-10-16T02:30:48.620",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322849,1729045848629,-2031.26,0.00010958,2,"2024-10-16T02:30:48.629",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322851,1729045848639,-500.0,0.00010958,2,"2024-10-16T02:30:48.639",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322853,1729045848648,-500.0,0.00010958,2,"2024-10-16T02:30:48.648",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322855,1729045848656,-500.0,0.00010958,2,"2024-10-16T02:30:48.656",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322857,1729045848672,-500.0,0.00010958,2,"2024-10-16T02:30:48.672",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322859,1729045848681,-534.60144769,0.00010958,2,"2024-10-16T02:30:48.681",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322861,1729045848691,-500.0,0.00010958,2,"2024-10-16T02:30:48.691",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322863,1729045848701,-500.0,0.00010958,2,"2024-10-16T02:30:48.701",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322865,1729045848711,-500.0,0.00010958,2,"2024-10-16T02:30:48.711",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322867,1729045848721,-500.0,0.00010958,2,"2024-10-16T02:30:48.721",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322869,1729045848730,-500.0,0.00010958,2,"2024-10-16T02:30:48.730",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322871,1729045848741,-500.0,0.00010958,2,"2024-10-16T02:30:48.741",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322873,1729045848751,-341.44785307,0.00010958,2,"2024-10-16T02:30:48.751",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322875,1729045848760,-192.69449203,0.00010958,2,"2024-10-16T02:30:48.760",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322877,1729045848770,-500.0,0.00010958,2,"2024-10-16T02:30:48.770",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322879,1729045848779,-523.43815135,0.00010958,2,"2024-10-16T02:30:48.779",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322881,1729045848789,-1413.7,0.00010958,2,"2024-10-16T02:30:48.789",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322883,1729045848798,-1413.7,0.00010958,2,"2024-10-16T02:30:48.798",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322885,1729045848812,-500.0,0.00010958,2,"2024-10-16T02:30:48.812",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322887,1729045848821,-500.0,0.00010958,2,"2024-10-16T02:30:48.821",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322889,1729045848832,-500.0,0.00010958,2,"2024-10-16T02:30:48.832",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322891,1729045848841,-2031.26,0.00010958,2,"2024-10-16T02:30:48.841",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322893,1729045848852,-1413.7,0.00010958,2,"2024-10-16T02:30:48.852",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322895,1729045848861,-512.8844271,0.00010958,2,"2024-10-16T02:30:48.861",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322897,1729045848871,-500.0,0.00010958,2,"2024-10-16T02:30:48.871",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322899,1729045848881,-500.0,0.00010958,2,"2024-10-16T02:30:48.881",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322901,1729045848894,-1413.7,0.00010958,2,"2024-10-16T02:30:48.894",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322903,1729045848904,-2031.26,0.00010958,2,"2024-10-16T02:30:48.904",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322905,1729045848914,-439.58151574,0.00010958,2,"2024-10-16T02:30:48.914",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322907,1729045848924,-500.0,0.00010958,2,"2024-10-16T02:30:48.924",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322909,1729045848935,-500.0,0.00010958,2,"2024-10-16T02:30:48.935",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322911,1729045848946,-2031.26,0.00010958,2,"2024-10-16T02:30:48.946",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322913,1729045848955,-1413.7,0.00010958,2,"2024-10-16T02:30:48.955",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322915,1729045848965,-551.40840118,0.00010958,2,"2024-10-16T02:30:48.965",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322918,1729045848975,-500.0,0.00010958,2,"2024-10-16T02:30:48.975",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322920,1729045848987,-1413.7,0.00010958,2,"2024-10-16T02:30:48.987",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322922,1729045848997,-417.08305914,0.00010958,2,"2024-10-16T02:30:48.997",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322924,1729045849007,-500.0,0.00010958,2,"2024-10-16T02:30:49.007",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322926,1729045849016,-500.0,0.00010958,2,"2024-10-16T02:30:49.016",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322928,1729045849025,-2031.26,0.00010958,2,"2024-10-16T02:30:49.025",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322930,1729045849035,-1413.7,0.00010958,2,"2024-10-16T02:30:49.035",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322931,1729045849044,-1413.7,0.00010958,2,"2024-10-16T02:30:49.044",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322933,1729045849054,-1413.7,0.00010958,2,"2024-10-16T02:30:49.054",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322935,1729045849064,-500.0,0.00010958,2,"2024-10-16T02:30:49.064",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322937,1729045849074,-1413.7,0.00010958,2,"2024-10-16T02:30:49.074",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322939,1729045849083,-500.0,0.00010958,2,"2024-10-16T02:30:49.083",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322941,1729045849093,-500.0,0.00010958,2,"2024-10-16T02:30:49.093",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322943,1729045849102,-2031.26,0.00010958,2,"2024-10-16T02:30:49.102",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322946,1729045849112,-508.24059612,0.00010958,2,"2024-10-16T02:30:49.112",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322947,1729045849122,-500.0,0.00010958,2,"2024-10-16T02:30:49.122",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322949,1729045849131,-500.0,0.00010958,2,"2024-10-16T02:30:49.131",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322951,1729045849140,-545.04942024,0.00010958,2,"2024-10-16T02:30:49.140",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322953,1729045849150,-500.0,0.00010958,2,"2024-10-16T02:30:49.150",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322955,1729045849159,-500.0,0.00010958,2,"2024-10-16T02:30:49.159",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322957,1729045849171,-503.34721373,0.00010958,2,"2024-10-16T02:30:49.171",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322959,1729045849181,-500.0,0.00010958,2,"2024-10-16T02:30:49.181",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322962,1729045849191,-200.71919033,0.00010958,2,"2024-10-16T02:30:49.191",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322964,1729045849201,-500.0,0.00010958,2,"2024-10-16T02:30:49.201",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322966,1729045849210,-500.0,0.00010958,2,"2024-10-16T02:30:49.210",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322968,1729045849220,-220.77544935,0.00010958,2,"2024-10-16T02:30:49.220",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322970,1729045849230,-422.07940474,0.00010958,2,"2024-10-16T02:30:49.230",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322972,1729045849241,-500.0,0.00010958,2,"2024-10-16T02:30:49.241",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322974,1729045849251,-500.0,0.00010958,2,"2024-10-16T02:30:49.251",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322975,1729045849260,-518.88095161,0.00010958,2,"2024-10-16T02:30:49.260",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322978,1729045849270,-500.0,0.00010958,2,"2024-10-16T02:30:49.270",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322980,1729045849280,-500.0,0.00010958,2,"2024-10-16T02:30:49.280",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322981,1729045849291,-500.0,0.00010958,2,"2024-10-16T02:30:49.291",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322984,1729045849300,-222.56822754,0.00010958,2,"2024-10-16T02:30:49.300",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322986,1729045849310,-500.0,0.00010958,2,"2024-10-16T02:30:49.310",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322987,1729045849319,-500.0,0.00010958,2,"2024-10-16T02:30:49.319",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322989,1729045849328,-500.0,0.00010958,2,"2024-10-16T02:30:49.328",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322991,1729045849338,-500.0,0.00010958,2,"2024-10-16T02:30:49.338",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322993,1729045849347,-500.0,0.00010958,2,"2024-10-16T02:30:49.347",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322996,1729045849357,-500.0,0.00010958,2,"2024-10-16T02:30:49.357",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322998,1729045849367,-535.58790706,0.00010958,2,"2024-10-16T02:30:49.367",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340322999,1729045849376,-500.0,0.00010958,2,"2024-10-16T02:30:49.376",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323001,1729045849386,-513.20530514,0.00010958,2,"2024-10-16T02:30:49.386",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323004,1729045849396,-500.0,0.00010958,2,"2024-10-16T02:30:49.396",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323006,1729045849407,-500.0,0.00010958,2,"2024-10-16T02:30:49.407",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323007,1729045849418,-500.0,0.00010958,2,"2024-10-16T02:30:49.418",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323009,1729045849427,-500.0,0.00010958,2,"2024-10-16T02:30:49.427",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323011,1729045849437,-196.50854605,0.00010958,2,"2024-10-16T02:30:49.437",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323013,1729045849446,-2562.49,0.00010958,2,"2024-10-16T02:30:49.446",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323015,1729045849456,-2562.49,0.00010958,2,"2024-10-16T02:30:49.456",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323017,1729045849466,-2562.49,0.00010958,2,"2024-10-16T02:30:49.466",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323019,1729045849476,-2562.49,0.00010958,2,"2024-10-16T02:30:49.476",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323021,1729045849486,-542.7955293,0.00010958,2,"2024-10-16T02:30:49.486",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323023,1729045849496,-500.0,0.00010958,2,"2024-10-16T02:30:49.496",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323025,1729045849506,-2562.49,0.00010958,2,"2024-10-16T02:30:49.506",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323027,1729045849515,-500.0,0.00010958,2,"2024-10-16T02:30:49.515",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323029,1729045849525,-2562.49,0.00010958,2,"2024-10-16T02:30:49.525",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323031,1729045849534,-500.0,0.00010958,2,"2024-10-16T02:30:49.534",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323033,1729045849544,-2562.49,0.00010958,2,"2024-10-16T02:30:49.544",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323035,1729045849554,-500.0,0.00010958,2,"2024-10-16T02:30:49.554",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323037,1729045849564,-500.0,0.00010958,2,"2024-10-16T02:30:49.564",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323039,1729045849574,-500.0,0.00010958,2,"2024-10-16T02:30:49.574",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323041,1729045849584,-518.87404218,0.00010958,2,"2024-10-16T02:30:49.584",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323043,1729045849594,-500.0,0.00010958,2,"2024-10-16T02:30:49.594",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323045,1729045849604,-500.0,0.00010958,2,"2024-10-16T02:30:49.604",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323047,1729045849614,-500.0,0.00010958,2,"2024-10-16T02:30:49.614",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323049,1729045849624,-500.0,0.00010958,2,"2024-10-16T02:30:49.624",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323051,1729045849634,-500.0,0.00010958,2,"2024-10-16T02:30:49.634",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323053,1729045849645,-500.0,0.00010958,2,"2024-10-16T02:30:49.645",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323055,1729045849655,-500.0,0.00010958,2,"2024-10-16T02:30:49.655",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323057,1729045849668,-500.0,0.00010958,2,"2024-10-16T02:30:49.668",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323059,1729045849678,-500.0,0.00010958,2,"2024-10-16T02:30:49.678",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323061,1729045849688,-500.0,0.00010958,2,"2024-10-16T02:30:49.688",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323063,1729045849699,-500.0,0.00010958,2,"2024-10-16T02:30:49.699",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323065,1729045849708,-500.0,0.00010958,2,"2024-10-16T02:30:49.708",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323067,1729045849718,-500.0,0.00010958,2,"2024-10-16T02:30:49.718",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323069,1729045849728,-500.0,0.00010958,2,"2024-10-16T02:30:49.728",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323071,1729045849738,-507.67345884,0.00010958,2,"2024-10-16T02:30:49.738",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323073,1729045849748,-500.0,0.00010958,2,"2024-10-16T02:30:49.748",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323075,1729045849757,-500.0,0.00010958,2,"2024-10-16T02:30:49.757",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323077,1729045849767,-524.3137856,0.00010958,2,"2024-10-16T02:30:49.767",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323079,1729045849778,-500.0,0.00010958,2,"2024-10-16T02:30:49.778",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323081,1729045849788,-500.0,0.00010958,2,"2024-10-16T02:30:49.788",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323084,1729045849799,-290.26113072,0.00010958,2,"2024-10-16T02:30:49.799",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323086,1729045849812,-500.0,0.00010958,2,"2024-10-16T02:30:49.812",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323088,1729045849822,-500.0,0.00010958,2,"2024-10-16T02:30:49.822",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323090,1729045849832,-500.0,0.00010958,2,"2024-10-16T02:30:49.832",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323092,1729045849841,-500.0,0.00010958,2,"2024-10-16T02:30:49.841",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323094,1729045849851,-542.66129617,0.00010958,2,"2024-10-16T02:30:49.851",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323096,1729045849861,-500.0,0.00010958,2,"2024-10-16T02:30:49.861",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323098,1729045849870,-500.0,0.00010958,2,"2024-10-16T02:30:49.870",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323100,1729045849879,-500.0,0.00010958,2,"2024-10-16T02:30:49.879",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323102,1729045849889,-500.0,0.00010958,2,"2024-10-16T02:30:49.889",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323104,1729045849899,-500.0,0.00010958,2,"2024-10-16T02:30:49.899",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323105,1729045849908,-2106.0,0.00010958,2,"2024-10-16T02:30:49.908",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323107,1729045849919,-500.0,0.00010958,2,"2024-10-16T02:30:49.919",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323109,1729045849929,-500.0,0.00010958,2,"2024-10-16T02:30:49.929",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323111,1729045849939,-500.0,0.00010958,2,"2024-10-16T02:30:49.939",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323113,1729045849948,-2106.0,0.00010958,2,"2024-10-16T02:30:49.948",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323114,1729045849958,-500.0,0.00010958,2,"2024-10-16T02:30:49.958",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323115,1729045849967,-1498.48,0.00010958,2,"2024-10-16T02:30:49.967",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323116,1729045849976,-500.0,0.00010958,2,"2024-10-16T02:30:49.976",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323117,1729045849986,-500.0,0.00010958,2,"2024-10-16T02:30:49.986",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323118,1729045849996,-2106.0,0.00010958,2,"2024-10-16T02:30:49.996",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323119,1729045850005,-500.0,0.00010958,2,"2024-10-16T02:30:50.005",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323120,1729045850015,-1498.48,0.00010958,2,"2024-10-16T02:30:50.015",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323121,1729045850025,-500.0,0.00010958,2,"2024-10-16T02:30:50.025",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323122,1729045850036,-448.00673612,0.00010958,2,"2024-10-16T02:30:50.036",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323123,1729045850045,-2106.0,0.00010958,2,"2024-10-16T02:30:50.045",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323125,1729045850056,-500.0,0.00010958,2,"2024-10-16T02:30:50.056",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323127,1729045850066,-500.0,0.00010958,2,"2024-10-16T02:30:50.066",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323129,1729045850076,-2106.0,0.00010958,2,"2024-10-16T02:30:50.076",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323131,1729045850086,-1498.48,0.00010958,2,"2024-10-16T02:30:50.086",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323133,1729045850095,-500.0,0.00010958,2,"2024-10-16T02:30:50.095",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323135,1729045850105,-500.0,0.00010958,2,"2024-10-16T02:30:50.105",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323137,1729045850115,-2106.0,0.00010958,2,"2024-10-16T02:30:50.115",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323139,1729045850124,-500.0,0.00010958,2,"2024-10-16T02:30:50.124",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323141,1729045850134,-500.0,0.00010958,2,"2024-10-16T02:30:50.134",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323143,1729045850144,-1498.48,0.00010958,2,"2024-10-16T02:30:50.144",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323145,1729045850154,-2106.0,0.00010958,2,"2024-10-16T02:30:50.154",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323147,1729045850165,-500.0,0.00010958,2,"2024-10-16T02:30:50.165",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323149,1729045850174,-500.0,0.00010958,2,"2024-10-16T02:30:50.174",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323151,1729045850184,-1498.48,0.00010958,2,"2024-10-16T02:30:50.184",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323153,1729045850194,-1498.48,0.00010958,2,"2024-10-16T02:30:50.194",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323155,1729045850203,-500.0,0.00010958,2,"2024-10-16T02:30:50.203",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323157,1729045850213,-500.0,0.00010958,2,"2024-10-16T02:30:50.213",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323159,1729045850223,-1498.48,0.00010958,2,"2024-10-16T02:30:50.223",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323161,1729045850232,-518.77053208,0.00010958,2,"2024-10-16T02:30:50.232",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323163,1729045850242,-500.0,0.00010958,2,"2024-10-16T02:30:50.242",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323165,1729045850251,-511.19405155,0.00010958,2,"2024-10-16T02:30:50.251",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323167,1729045850260,-500.0,0.00010958,2,"2024-10-16T02:30:50.260",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323169,1729045850270,-500.0,0.00010958,2,"2024-10-16T02:30:50.270",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323171,1729045850280,-511.79355952,0.00010958,2,"2024-10-16T02:30:50.280",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323173,1729045850289,-500.0,0.00010958,2,"2024-10-16T02:30:50.289",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323175,1729045850298,-500.0,0.00010958,2,"2024-10-16T02:30:50.298",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323177,1729045850308,-500.0,0.00010958,2,"2024-10-16T02:30:50.308",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323179,1729045850318,-522.8277173,0.00010958,2,"2024-10-16T02:30:50.318",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323181,1729045850327,-500.0,0.00010958,2,"2024-10-16T02:30:50.327",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323183,1729045850336,-440.90771858,0.00010958,2,"2024-10-16T02:30:50.336",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323184,1729045850346,-534.45346231,0.00010958,2,"2024-10-16T02:30:50.346",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323186,1729045850355,-500.0,0.00010958,2,"2024-10-16T02:30:50.355",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323188,1729045850364,-500.0,0.00010958,2,"2024-10-16T02:30:50.364",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323190,1729045850374,-500.0,0.00010958,2,"2024-10-16T02:30:50.374",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323192,1729045850383,-500.0,0.00010958,2,"2024-10-16T02:30:50.383",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323195,1729045850393,-500.0,0.00010958,2,"2024-10-16T02:30:50.393",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323196,1729045850402,-500.0,0.00010958,2,"2024-10-16T02:30:50.402",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323198,1729045850412,-529.24387647,0.00010958,2,"2024-10-16T02:30:50.412",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323201,1729045850423,-500.0,0.00010958,2,"2024-10-16T02:30:50.423",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323203,1729045850432,-500.0,0.00010958,2,"2024-10-16T02:30:50.432",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323205,1729045850441,-515.72384139,0.00010958,2,"2024-10-16T02:30:50.441",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323207,1729045850451,-500.0,0.00010958,2,"2024-10-16T02:30:50.451",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323209,1729045850460,-500.0,0.00010958,2,"2024-10-16T02:30:50.460",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323211,1729045850469,-747.23,0.00010958,2,"2024-10-16T02:30:50.469",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323213,1729045850478,-648.90171852,0.00010958,2,"2024-10-16T02:30:50.478",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323215,1729045850487,-747.23,0.00010958,2,"2024-10-16T02:30:50.487",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323229,1729045850496,-747.23,0.00010958,2,"2024-10-16T02:30:50.496",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323231,1729045850624,-747.23,0.00010958,2,"2024-10-16T02:30:50.624",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323233,1729045850633,-747.23,0.00010958,2,"2024-10-16T02:30:50.633",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323235,1729045850642,-500.0,0.00010958,2,"2024-10-16T02:30:50.642",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323237,1729045850651,-747.23,0.00010958,2,"2024-10-16T02:30:50.651",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323239,1729045850660,-747.23,0.00010958,2,"2024-10-16T02:30:50.660",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323241,1729045850673,-500.0,0.00010958,2,"2024-10-16T02:30:50.673",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323243,1729045850682,-520.00443424,0.00010958,2,"2024-10-16T02:30:50.682",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323245,1729045850691,-500.0,0.00010958,2,"2024-10-16T02:30:50.691",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323247,1729045850702,-500.0,0.00010958,2,"2024-10-16T02:30:50.702",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323249,1729045850711,-500.0,0.00010958,2,"2024-10-16T02:30:50.711",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323251,1729045850720,-500.0,0.00010958,2,"2024-10-16T02:30:50.720",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323253,1729045850729,-500.0,0.00010958,2,"2024-10-16T02:30:50.729",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323255,1729045850738,-500.0,0.00010958,2,"2024-10-16T02:30:50.738",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323257,1729045850748,-500.0,0.00010958,2,"2024-10-16T02:30:50.748",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323259,1729045850758,-500.0,0.00010958,2,"2024-10-16T02:30:50.758",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323261,1729045850767,-500.0,0.00010958,2,"2024-10-16T02:30:50.767",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323263,1729045850775,-500.0,0.00010958,2,"2024-10-16T02:30:50.775",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323264,1729045850785,-520.5696253,0.00010958,2,"2024-10-16T02:30:50.785",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323266,1729045850794,-535.01907664,0.00010958,2,"2024-10-16T02:30:50.794",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323268,1729045850804,-507.10609087,0.00010958,2,"2024-10-16T02:30:50.804",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323270,1729045850815,-509.21706572,0.00010958,2,"2024-10-16T02:30:50.815",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323272,1729045850825,-527.43184604,0.00010958,2,"2024-10-16T02:30:50.825",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323274,1729045850834,-500.0,0.00010958,2,"2024-10-16T02:30:50.834",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323276,1729045850843,-500.0,0.00010958,2,"2024-10-16T02:30:50.843",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323278,1729045850854,-500.0,0.00010958,2,"2024-10-16T02:30:50.854",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323280,1729045850863,-500.0,0.00010958,2,"2024-10-16T02:30:50.863",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323282,1729045850872,-500.0,0.00010958,2,"2024-10-16T02:30:50.872",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323284,1729045850883,-500.0,0.00010958,2,"2024-10-16T02:30:50.883",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323286,1729045850892,-321.94276349,0.00010958,2,"2024-10-16T02:30:50.892",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323288,1729045850902,-543.31963286,0.00010958,2,"2024-10-16T02:30:50.902",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323290,1729045850911,-536.27215765,0.00010958,2,"2024-10-16T02:30:50.911",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323291,1729045850923,-500.0,0.00010958,2,"2024-10-16T02:30:50.923",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323292,1729045850932,-500.0,0.00010958,2,"2024-10-16T02:30:50.932",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323293,1729045850941,-500.0,0.00010958,2,"2024-10-16T02:30:50.941",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323294,1729045850950,-500.0,0.00010958,2,"2024-10-16T02:30:50.950",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323295,1729045850961,-500.0,0.00010958,2,"2024-10-16T02:30:50.961",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323296,1729045850970,-547.54604537,0.00010958,2,"2024-10-16T02:30:50.970",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323297,1729045850979,-500.0,0.00010958,2,"2024-10-16T02:30:50.979",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323298,1729045850988,-500.0,0.00010958,2,"2024-10-16T02:30:50.988",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323299,1729045850997,-500.0,0.00010958,2,"2024-10-16T02:30:50.997",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323300,1729045851006,-500.0,0.00010958,2,"2024-10-16T02:30:51.006",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323301,1729045851015,-500.0,0.00010958,2,"2024-10-16T02:30:51.015",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323302,1729045851024,-500.0,0.00010958,2,"2024-10-16T02:30:51.024",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323303,1729045851034,-500.0,0.00010958,2,"2024-10-16T02:30:51.034",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323304,1729045851043,-500.0,0.00010958,2,"2024-10-16T02:30:51.043",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323305,1729045851052,-500.0,0.00010958,2,"2024-10-16T02:30:51.052",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323306,1729045851061,-500.0,0.00010958,2,"2024-10-16T02:30:51.061",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323307,1729045851070,-500.0,0.00010958,2,"2024-10-16T02:30:51.070",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323308,1729045851079,-500.0,0.00010958,2,"2024-10-16T02:30:51.079",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323309,1729045851088,-500.0,0.00010958,2,"2024-10-16T02:30:51.088",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323310,1729045851097,-500.0,0.00010958,2,"2024-10-16T02:30:51.097",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323311,1729045851106,-500.0,0.00010958,2,"2024-10-16T02:30:51.106",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323312,1729045851115,-580.11498854,0.00010958,2,"2024-10-16T02:30:51.115",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323313,1729045851124,-500.0,0.00010958,2,"2024-10-16T02:30:51.124",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323314,1729045851133,-500.0,0.00010958,2,"2024-10-16T02:30:51.133",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323315,1729045851144,-500.0,0.00010958,2,"2024-10-16T02:30:51.144",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323316,1729045851153,-500.0,0.00010958,2,"2024-10-16T02:30:51.153",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323317,1729045851165,-500.0,0.00010958,2,"2024-10-16T02:30:51.165",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323318,1729045851174,-500.0,0.00010958,2,"2024-10-16T02:30:51.174",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323319,1729045851183,-614.65878559,0.00010958,2,"2024-10-16T02:30:51.183",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323320,1729045851193,-500.0,0.00010958,2,"2024-10-16T02:30:51.193",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323321,1729045851202,-228.49469959,0.00010958,2,"2024-10-16T02:30:51.202",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323322,1729045851211,-500.0,0.00010958,2,"2024-10-16T02:30:51.211",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323323,1729045851220,-560.36231819,0.00010958,2,"2024-10-16T02:30:51.220",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323324,1729045851229,-500.0,0.00010958,2,"2024-10-16T02:30:51.229",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323325,1729045851238,-500.0,0.00010958,2,"2024-10-16T02:30:51.238",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323326,1729045851247,-500.0,0.00010958,2,"2024-10-16T02:30:51.247",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323327,1729045851256,-500.0,0.00010958,2,"2024-10-16T02:30:51.256",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323328,1729045851265,-500.0,0.00010958,2,"2024-10-16T02:30:51.265",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323329,1729045851274,-500.0,0.00010958,2,"2024-10-16T02:30:51.274",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323330,1729045851283,-500.0,0.00010958,2,"2024-10-16T02:30:51.283",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323331,1729045851292,-500.0,0.00010958,2,"2024-10-16T02:30:51.292",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323332,1729045851301,-500.0,0.00010958,2,"2024-10-16T02:30:51.301",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323333,1729045851311,-500.0,0.00010958,2,"2024-10-16T02:30:51.311",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323334,1729045851320,-500.0,0.00010958,2,"2024-10-16T02:30:51.320",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323335,1729045851329,-500.0,0.00010958,2,"2024-10-16T02:30:51.329",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323336,1729045851337,-500.0,0.00010958,2,"2024-10-16T02:30:51.337",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323337,1729045851347,-500.0,0.00010958,2,"2024-10-16T02:30:51.347",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323338,1729045851355,-2068.58,0.00010958,2,"2024-10-16T02:30:51.355",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323339,1729045851366,-500.0,0.00010958,2,"2024-10-16T02:30:51.366",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323340,1729045851375,-2068.58,0.00010958,2,"2024-10-16T02:30:51.375",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323341,1729045851384,-505.44722436,0.00010958,2,"2024-10-16T02:30:51.384",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323342,1729045851392,-2068.58,0.00010958,2,"2024-10-16T02:30:51.392",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323343,1729045851402,-2068.58,0.00010958,2,"2024-10-16T02:30:51.402",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323344,1729045851411,-2068.58,0.00010958,2,"2024-10-16T02:30:51.411",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323345,1729045851424,-500.0,0.00010958,2,"2024-10-16T02:30:51.424",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323346,1729045851433,-500.0,0.00010958,2,"2024-10-16T02:30:51.433",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323347,1729045851442,-500.0,0.00010958,2,"2024-10-16T02:30:51.442",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323348,1729045851451,-500.0,0.00010958,2,"2024-10-16T02:30:51.451",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323349,1729045851460,-500.0,0.00010958,2,"2024-10-16T02:30:51.460",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323350,1729045851470,-529.00065625,0.00010958,2,"2024-10-16T02:30:51.470",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323351,1729045851479,-500.0,0.00010958,2,"2024-10-16T02:30:51.479",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323352,1729045851489,-500.0,0.00010958,2,"2024-10-16T02:30:51.489",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323353,1729045851498,-500.0,0.00010958,2,"2024-10-16T02:30:51.498",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323354,1729045851507,-500.0,0.00010958,2,"2024-10-16T02:30:51.507",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323355,1729045851516,-2068.58,0.00010958,2,"2024-10-16T02:30:51.516",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323356,1729045851525,-500.0,0.00010958,2,"2024-10-16T02:30:51.525",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323357,1729045851534,-500.0,0.00010958,2,"2024-10-16T02:30:51.534",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323358,1729045851542,-2068.58,0.00010958,2,"2024-10-16T02:30:51.542",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323359,1729045851552,-500.0,0.00010958,2,"2024-10-16T02:30:51.552",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323360,1729045851561,-533.63247779,0.00010958,2,"2024-10-16T02:30:51.561",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323361,1729045851570,-500.0,0.00010958,2,"2024-10-16T02:30:51.570",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323362,1729045851579,-2068.58,0.00010958,2,"2024-10-16T02:30:51.579",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323364,1729045851588,-500.0,0.00010958,2,"2024-10-16T02:30:51.588",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323366,1729045851597,-500.0,0.00010958,2,"2024-10-16T02:30:51.597",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323368,1729045851606,-200.56461164,0.00010958,2,"2024-10-16T02:30:51.606",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323369,1729045851615,-500.0,0.00010958,2,"2024-10-16T02:30:51.615",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323370,1729045851625,-500.0,0.00010958,2,"2024-10-16T02:30:51.625",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323371,1729045851635,-500.0,0.00010958,2,"2024-10-16T02:30:51.635",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323372,1729045851643,-2068.58,0.00010958,2,"2024-10-16T02:30:51.643",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323373,1729045851653,-500.0,0.00010958,2,"2024-10-16T02:30:51.653",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323374,1729045851662,-500.0,0.00010958,2,"2024-10-16T02:30:51.662",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323375,1729045851676,-500.0,0.00010958,2,"2024-10-16T02:30:51.676",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323376,1729045851686,-508.98367611,0.00010958,2,"2024-10-16T02:30:51.686",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323377,1729045851695,-500.0,0.00010958,2,"2024-10-16T02:30:51.695",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323378,1729045851704,-500.0,0.00010958,2,"2024-10-16T02:30:51.704",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323379,1729045851714,-521.54364308,0.00010958,2,"2024-10-16T02:30:51.714",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323380,1729045851724,-500.0,0.00010958,2,"2024-10-16T02:30:51.724",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323381,1729045851733,-500.0,0.00010958,2,"2024-10-16T02:30:51.733",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323382,1729045851742,-500.0,0.00010958,2,"2024-10-16T02:30:51.742",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323383,1729045851751,-500.0,0.00010958,2,"2024-10-16T02:30:51.751",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323384,1729045851761,-500.0,0.00010958,2,"2024-10-16T02:30:51.761",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323385,1729045851770,-500.0,0.00010958,2,"2024-10-16T02:30:51.770",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323386,1729045851779,-500.0,0.00010958,2,"2024-10-16T02:30:51.779",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323387,1729045851789,-500.0,0.00010958,2,"2024-10-16T02:30:51.789",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323388,1729045851798,-601.77780507,0.00010958,2,"2024-10-16T02:30:51.798",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323389,1729045851812,-500.0,0.00010958,2,"2024-10-16T02:30:51.812",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323390,1729045851822,-536.87153276,0.00010958,2,"2024-10-16T02:30:51.822",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323391,1729045851833,-541.54504926,0.00010958,2,"2024-10-16T02:30:51.833",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323392,1729045851843,-500.0,0.00010958,2,"2024-10-16T02:30:51.843",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323393,1729045851852,-500.0,0.00010958,2,"2024-10-16T02:30:51.852",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323394,1729045851862,-262.35286695,0.00010958,2,"2024-10-16T02:30:51.862",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323395,1729045851871,-333.46851244,0.00010958,2,"2024-10-16T02:30:51.871",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323396,1729045851880,-500.0,0.00010958,2,"2024-10-16T02:30:51.880",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323397,1729045851889,-511.49511978,0.00010958,2,"2024-10-16T02:30:51.889",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323398,1729045851899,-533.80743123,0.00010958,2,"2024-10-16T02:30:51.899",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323399,1729045851908,-512.12282957,0.00010958,2,"2024-10-16T02:30:51.908",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323400,1729045851923,-500.0,0.00010958,2,"2024-10-16T02:30:51.923",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323401,1729045851932,-500.0,0.00010958,2,"2024-10-16T02:30:51.932",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323402,1729045851942,-532.99967281,0.00010958,2,"2024-10-16T02:30:51.942",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323403,1729045851952,-500.0,0.00010958,2,"2024-10-16T02:30:51.952",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323404,1729045851961,-500.0,0.00010958,2,"2024-10-16T02:30:51.961",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323405,1729045851971,-500.0,0.00010958,2,"2024-10-16T02:30:51.971",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323406,1729045851980,-510.28224947,0.00010958,2,"2024-10-16T02:30:51.980",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323407,1729045851989,-500.0,0.00010958,2,"2024-10-16T02:30:51.989",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323408,1729045851998,-500.0,0.00010958,2,"2024-10-16T02:30:51.998",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323409,1729045852008,-500.0,0.00010958,2,"2024-10-16T02:30:52.008",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323410,1729045852018,-500.0,0.00010958,2,"2024-10-16T02:30:52.018",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323411,1729045852027,-511.61996579,0.00010958,2,"2024-10-16T02:30:52.027",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323412,1729045852037,-500.0,0.00010958,2,"2024-10-16T02:30:52.037",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323413,1729045852046,-524.71423444,0.00010958,2,"2024-10-16T02:30:52.046",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323414,1729045852056,-500.0,0.00010958,2,"2024-10-16T02:30:52.056",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323415,1729045852065,-500.0,0.00010958,2,"2024-10-16T02:30:52.065",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323416,1729045852075,-500.0,0.00010958,2,"2024-10-16T02:30:52.075",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323417,1729045852084,-500.0,0.00010958,2,"2024-10-16T02:30:52.084",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323418,1729045852094,-611.95975111,0.00010958,2,"2024-10-16T02:30:52.094",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323419,1729045852104,-410.74962838,0.00010958,2,"2024-10-16T02:30:52.104",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323420,1729045852114,-500.0,0.00010958,2,"2024-10-16T02:30:52.114",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323421,1729045852124,-500.0,0.00010958,2,"2024-10-16T02:30:52.124",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323422,1729045852134,-500.0,0.00010958,2,"2024-10-16T02:30:52.134",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323423,1729045852144,-500.0,0.00010958,2,"2024-10-16T02:30:52.144",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323424,1729045852154,-500.0,0.00010958,2,"2024-10-16T02:30:52.154",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323425,1729045852166,-265.33507974,0.00010958,2,"2024-10-16T02:30:52.166",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323426,1729045852176,-500.0,0.00010958,2,"2024-10-16T02:30:52.176",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323427,1729045852186,-500.0,0.00010958,2,"2024-10-16T02:30:52.186",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323428,1729045852196,-518.29800017,0.00010958,2,"2024-10-16T02:30:52.196",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323429,1729045852206,-190.3461789,0.00010958,2,"2024-10-16T02:30:52.206",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323430,1729045852216,-2022.44,0.00010958,2,"2024-10-16T02:30:52.216",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323431,1729045852226,-2022.44,0.00010958,2,"2024-10-16T02:30:52.226",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323432,1729045852236,-500.0,0.00010958,2,"2024-10-16T02:30:52.236",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323433,1729045852245,-2022.44,0.00010958,2,"2024-10-16T02:30:52.245",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323434,1729045852255,-515.39975981,0.00010958,2,"2024-10-16T02:30:52.255",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323435,1729045852264,-2022.44,0.00010958,2,"2024-10-16T02:30:52.264",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323436,1729045852274,-512.24413448,0.00010958,2,"2024-10-16T02:30:52.274",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323437,1729045852283,-2022.44,0.00010958,2,"2024-10-16T02:30:52.283",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323438,1729045852293,-500.0,0.00010958,2,"2024-10-16T02:30:52.293",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323439,1729045852303,-2022.44,0.00010958,2,"2024-10-16T02:30:52.303",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323440,1729045852312,-556.44792588,0.00010958,2,"2024-10-16T02:30:52.312",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323441,1729045852321,-2022.44,0.00010958,2,"2024-10-16T02:30:52.321",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323442,1729045852331,-565.51138174,0.00010958,2,"2024-10-16T02:30:52.331",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323443,1729045852340,-2022.44,0.00010958,2,"2024-10-16T02:30:52.340",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323444,1729045852349,-2022.44,0.00010958,2,"2024-10-16T02:30:52.349",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323445,1729045852358,-518.46995282,0.00010958,2,"2024-10-16T02:30:52.358",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323446,1729045852368,-500.0,0.00010958,2,"2024-10-16T02:30:52.368",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323447,1729045852377,-500.0,0.00010958,2,"2024-10-16T02:30:52.377",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323448,1729045852386,-1592.59,0.00010958,2,"2024-10-16T02:30:52.386",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323449,1729045852395,-540.75106583,0.00010958,2,"2024-10-16T02:30:52.395",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323450,1729045852404,-1947.07,0.00010958,2,"2024-10-16T02:30:52.404",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323451,1729045852413,-1592.59,0.00010958,2,"2024-10-16T02:30:52.413",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323452,1729045852423,-500.0,0.00010958,2,"2024-10-16T02:30:52.423",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323453,1729045852432,-1947.07,0.00010958,2,"2024-10-16T02:30:52.432",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323454,1729045852441,-1592.59,0.00010958,2,"2024-10-16T02:30:52.441",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323455,1729045852450,-523.22137132,0.00010958,2,"2024-10-16T02:30:52.450",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323456,1729045852460,-1947.07,0.00010958,2,"2024-10-16T02:30:52.460",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323457,1729045852469,-1592.59,0.00010958,2,"2024-10-16T02:30:52.469",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323458,1729045852479,-522.29374909,0.00010958,2,"2024-10-16T02:30:52.479",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323459,1729045852488,-1592.59,0.00010958,2,"2024-10-16T02:30:52.488",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323460,1729045852496,-1947.07,0.00010958,2,"2024-10-16T02:30:52.496",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323461,1729045852506,-1592.59,0.00010958,2,"2024-10-16T02:30:52.506",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323462,1729045852515,-1947.07,0.00010958,2,"2024-10-16T02:30:52.515",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323463,1729045852524,-1592.59,0.00010958,2,"2024-10-16T02:30:52.524",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323464,1729045852533,-1947.07,0.00010958,2,"2024-10-16T02:30:52.533",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323465,1729045852543,-1592.59,0.00010958,2,"2024-10-16T02:30:52.543",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323466,1729045852552,-1947.07,0.00010958,2,"2024-10-16T02:30:52.552",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323467,1729045852561,-500.0,0.00010958,2,"2024-10-16T02:30:52.561",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323468,1729045852571,-529.48314449,0.00010958,2,"2024-10-16T02:30:52.571",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323469,1729045852580,-234.9965516,0.00010958,2,"2024-10-16T02:30:52.580",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323470,1729045852589,-1592.59,0.00010958,2,"2024-10-16T02:30:52.589",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323471,1729045852599,-715.32,0.00010958,2,"2024-10-16T02:30:52.599",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323472,1729045852608,-715.32,0.00010958,2,"2024-10-16T02:30:52.608",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323473,1729045852617,-715.32,0.00010958,2,"2024-10-16T02:30:52.617",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323474,1729045852626,-715.32,0.00010958,2,"2024-10-16T02:30:52.626",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323475,1729045852635,-715.32,0.00010958,2,"2024-10-16T02:30:52.635",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323476,1729045852644,-555.03843086,0.00010958,2,"2024-10-16T02:30:52.644",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323477,1729045852654,-500.0,0.00010958,2,"2024-10-16T02:30:52.654",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323478,1729045852663,-715.32,0.00010958,2,"2024-10-16T02:30:52.663",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323479,1729045852672,-715.32,0.00010958,2,"2024-10-16T02:30:52.672",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323480,1729045852681,-518.51267553,0.00010958,2,"2024-10-16T02:30:52.681",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323481,1729045852691,-715.32,0.00010958,2,"2024-10-16T02:30:52.691",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323482,1729045852699,-715.32,0.00010958,2,"2024-10-16T02:30:52.699",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323483,1729045852708,-267.85377979,0.00010958,2,"2024-10-16T02:30:52.708",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323484,1729045852718,-715.32,0.00010958,2,"2024-10-16T02:30:52.718",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323485,1729045852727,-500.0,0.00010958,2,"2024-10-16T02:30:52.727",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323486,1729045852737,-524.32350425,0.00010958,2,"2024-10-16T02:30:52.737",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323487,1729045852746,-154.38061117,0.00010958,2,"2024-10-16T02:30:52.746",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323488,1729045852755,-515.8414917,0.00010958,2,"2024-10-16T02:30:52.755",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323489,1729045852764,-505.62466826,0.00010958,2,"2024-10-16T02:30:52.764",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323490,1729045852774,-1715.54,0.00010958,2,"2024-10-16T02:30:52.774",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323491,1729045852895,-517.26229479,0.00010958,2,"2024-10-16T02:30:52.895",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323492,1729045852904,-500.0,0.00010958,2,"2024-10-16T02:30:52.904",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323493,1729045852914,-1715.54,0.00010958,2,"2024-10-16T02:30:52.914",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323494,1729045852923,-500.0,0.00010958,2,"2024-10-16T02:30:52.923",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323495,1729045852932,-500.0,0.00010958,2,"2024-10-16T02:30:52.932",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323496,1729045852943,-1715.54,0.00010958,2,"2024-10-16T02:30:52.943",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323497,1729045852953,-500.0,0.00010958,2,"2024-10-16T02:30:52.953",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323498,1729045852962,-500.0,0.00010958,2,"2024-10-16T02:30:52.962",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323499,1729045852972,-500.0,0.00010958,2,"2024-10-16T02:30:52.972",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323500,1729045852982,-500.0,0.00010958,2,"2024-10-16T02:30:52.982",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323501,1729045852992,-500.0,0.00010958,2,"2024-10-16T02:30:52.992",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323502,1729045853001,-1057.1,0.00010958,2,"2024-10-16T02:30:53.001",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323503,1729045853011,-500.0,0.00010958,2,"2024-10-16T02:30:53.011",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323504,1729045853020,-1715.54,0.00010958,2,"2024-10-16T02:30:53.020",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323505,1729045853029,-500.0,0.00010958,2,"2024-10-16T02:30:53.029",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323506,1729045853038,-505.47486525,0.00010958,2,"2024-10-16T02:30:53.038",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323507,1729045853048,-1715.54,0.00010958,2,"2024-10-16T02:30:53.048",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323508,1729045853057,-1057.1,0.00010958,2,"2024-10-16T02:30:53.057",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323509,1729045853066,-506.57311964,0.00010958,2,"2024-10-16T02:30:53.066",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323510,1729045853075,-500.0,0.00010958,2,"2024-10-16T02:30:53.075",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323511,1729045853084,-1057.1,0.00010958,2,"2024-10-16T02:30:53.084",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323512,1729045853093,-1715.54,0.00010958,2,"2024-10-16T02:30:53.093",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323513,1729045853103,-536.72271229,0.00010958,2,"2024-10-16T02:30:53.103",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323514,1729045853112,-173.83165093,0.00010958,2,"2024-10-16T02:30:53.112",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323515,1729045853122,-1715.54,0.00010958,2,"2024-10-16T02:30:53.122",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323516,1729045853144,-1057.1,0.00010958,2,"2024-10-16T02:30:53.144",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323517,1729045853168,-500.0,0.00010958,2,"2024-10-16T02:30:53.168",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323518,1729045853208,-1057.1,0.00010958,2,"2024-10-16T02:30:53.208",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323519,1729045853248,-1715.54,0.00010958,2,"2024-10-16T02:30:53.248",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323520,1729045853287,-517.73906962,0.00010958,2,"2024-10-16T02:30:53.287",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323521,1729045853322,-1057.1,0.00010958,2,"2024-10-16T02:30:53.322",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323522,1729045853357,-1715.54,0.00010958,2,"2024-10-16T02:30:53.357",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323523,1729045853366,-1057.1,0.00010958,2,"2024-10-16T02:30:53.366",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323524,1729045853375,-1057.1,0.00010958,2,"2024-10-16T02:30:53.375",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323525,1729045853384,-1057.1,0.00010958,2,"2024-10-16T02:30:53.384",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323526,1729045853393,-1057.1,0.00010958,2,"2024-10-16T02:30:53.393",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323527,1729045853402,-564.61370494,0.00010958,2,"2024-10-16T02:30:53.402",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323528,1729045853411,-542.04,0.00010958,2,"2024-10-16T02:30:53.411",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323529,1729045853423,-542.04,0.00010958,2,"2024-10-16T02:30:53.423",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323530,1729045853432,-514.8510437,0.00010958,2,"2024-10-16T02:30:53.432",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323531,1729045853441,-542.04,0.00010958,2,"2024-10-16T02:30:53.441",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323532,1729045853450,-542.04,0.00010958,2,"2024-10-16T02:30:53.450",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323533,1729045853459,-1601.45,0.00010958,2,"2024-10-16T02:30:53.459",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323534,1729045853468,-542.04,0.00010958,2,"2024-10-16T02:30:53.468",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323535,1729045853477,-1377.32300461,0.00010958,2,"2024-10-16T02:30:53.477",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323536,1729045854244,-15678.84530788,0.00010835,2,"2024-10-16T02:30:54.244",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323537,1729045854253,-259.37471905,0.000109,2,"2024-10-16T02:30:54.253",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323538,1729045854263,-224.12699539,0.00010958,2,"2024-10-16T02:30:54.263",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323539,1729045854272,-1601.45,0.00010958,2,"2024-10-16T02:30:54.272",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323540,1729045854281,-500.0,0.00010958,2,"2024-10-16T02:30:54.281",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323541,1729045854290,-500.0,0.00010958,2,"2024-10-16T02:30:54.290",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323542,1729045854298,-542.04,0.00010958,2,"2024-10-16T02:30:54.298",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323543,1729045854307,-1601.45,0.00010958,2,"2024-10-16T02:30:54.307",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323544,1729045854316,-500.0,0.00010958,2,"2024-10-16T02:30:54.316",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323545,1729045854325,-500.0,0.00010958,2,"2024-10-16T02:30:54.325",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323546,1729045854335,-542.04,0.00010958,2,"2024-10-16T02:30:54.335",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323547,1729045854344,-529.83177548,0.00010958,2,"2024-10-16T02:30:54.344",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323548,1729045854353,-1601.45,0.00010958,2,"2024-10-16T02:30:54.353",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323549,1729045854362,-247.66376884,0.00010958,2,"2024-10-16T02:30:54.362",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323550,1729045854371,-522.10943352,0.00010958,2,"2024-10-16T02:30:54.371",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323551,1729045854381,-1601.45,0.00010958,2,"2024-10-16T02:30:54.381",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323552,1729045854390,-1601.45,0.00010958,2,"2024-10-16T02:30:54.390",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323553,1729045854399,-635.61234786,0.00010958,2,"2024-10-16T02:30:54.399",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323554,1729045854420,-965.83765214,0.00010958,2,"2024-10-16T02:30:54.420",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323555,1729045854430,-1601.45,0.00010958,2,"2024-10-16T02:30:54.430",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323556,1729045854439,-335.37988575,0.00010958,2,"2024-10-16T02:30:54.439",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323557,1729045854448,-1601.45,0.00010958,2,"2024-10-16T02:30:54.448",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323558,1729045854457,-500.0,0.00010958,2,"2024-10-16T02:30:54.457",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323559,1729045854466,-500.0,0.00010958,2,"2024-10-16T02:30:54.466",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323560,1729045854475,-500.0,0.00010958,2,"2024-10-16T02:30:54.475",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323561,1729045854484,-500.0,0.00010958,2,"2024-10-16T02:30:54.484",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323562,1729045854493,-500.0,0.00010958,2,"2024-10-16T02:30:54.493",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323563,1729045854503,-500.0,0.00010958,2,"2024-10-16T02:30:54.503",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323564,1729045854512,-294.74031587,0.00010958,2,"2024-10-16T02:30:54.512",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323565,1729045854521,-500.0,0.00010958,2,"2024-10-16T02:30:54.521",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323566,1729045854530,-500.0,0.00010958,2,"2024-10-16T02:30:54.530",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323567,1729045854539,-504.1567591,0.00010958,2,"2024-10-16T02:30:54.539",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323568,1729045854548,-504.47655485,0.00010958,2,"2024-10-16T02:30:54.548",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323569,1729045854557,-500.0,0.00010958,2,"2024-10-16T02:30:54.557",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323570,1729045854566,-548.61243046,0.00010958,2,"2024-10-16T02:30:54.566",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323571,1729045854575,-516.92111407,0.00010958,2,"2024-10-16T02:30:54.575",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323572,1729045854705,-698.26,0.00010958,2,"2024-10-16T02:30:54.705",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323573,1729045854715,-500.0,0.00010958,2,"2024-10-16T02:30:54.715",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323574,1729045854724,-500.0,0.00010958,2,"2024-10-16T02:30:54.724",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323575,1729045854733,-698.26,0.00010958,2,"2024-10-16T02:30:54.733",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323576,1729045854743,-1506.86,0.00010958,2,"2024-10-16T02:30:54.743",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323577,1729045854751,-540.70127051,0.00010958,2,"2024-10-16T02:30:54.751",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323578,1729045854760,-698.26,0.00010958,2,"2024-10-16T02:30:54.760",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323579,1729045854770,-1506.86,0.00010958,2,"2024-10-16T02:30:54.770",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323580,1729045854779,-527.08668221,0.00010958,2,"2024-10-16T02:30:54.779",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323581,1729045854788,-1506.86,0.00010958,2,"2024-10-16T02:30:54.788",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323582,1729045854797,-698.26,0.00010958,2,"2024-10-16T02:30:54.797",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323583,1729045854810,-1506.86,0.00010958,2,"2024-10-16T02:30:54.810",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323584,1729045854819,-500.0,0.00010958,2,"2024-10-16T02:30:54.819",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323585,1729045854828,-698.26,0.00010958,2,"2024-10-16T02:30:54.828",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323586,1729045854837,-1506.86,0.00010958,2,"2024-10-16T02:30:54.837",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323587,1729045854846,-214.87552236,0.00010958,2,"2024-10-16T02:30:54.846",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323588,1729045854855,-698.26,0.00010958,2,"2024-10-16T02:30:54.855",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323589,1729045854865,-1506.86,0.00010958,2,"2024-10-16T02:30:54.865",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323590,1729045854874,-698.26,0.00010958,2,"2024-10-16T02:30:54.874",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323591,1729045854885,-157.06248339,0.00010958,2,"2024-10-16T02:30:54.885",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323593,1729045922498,3485.72,0.00010161,2,"2024-10-16T02:32:02.498",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323594,1729045954166,167.17,0.0001016,2,"2024-10-16T02:32:34.166",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323595,1729045993308,2035.883914,0.00027,120,"2024-10-16T02:33:13.308",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323598,1729046066357,666.45,0.0001014,2,"2024-10-16T02:34:26.357",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323599,1729046116215,385.8,8.219e-05,2,"2024-10-16T02:35:16.215",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323600,1729046179889,250.0,0.00010039,2,"2024-10-16T02:36:19.889",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323601,1729046180309,172.08,8.002e-05,2,"2024-10-16T02:36:20.309",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323602,1729046180540,172.08,0.00010002,2,"2024-10-16T02:36:20.540",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323603,1729046193110,409.92,9.991e-05,2,"2024-10-16T02:36:33.110",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323604,1729046236523,454.59,9.978e-05,2,"2024-10-16T02:37:16.523",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323606,1729046263608,250.0,9.991e-05,2,"2024-10-16T02:37:43.608",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323607,1729046323782,-1207.85,0.00010475,2,"2024-10-16T02:38:43.782",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323608,1729046323808,-385.8,0.00010477,2,"2024-10-16T02:38:43.808",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323609,1729046323836,-150.0,0.0001059,2,"2024-10-16T02:38:43.836",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323610,1729046323856,-213.1934,0.00010591,2,"2024-10-16T02:38:43.856",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323611,1729046323878,-28229.9424,0.00010591,2,"2024-10-16T02:38:43.878",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323612,1729046323900,-31341.7445,0.00010591,2,"2024-10-16T02:38:43.900",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323613,1729046323921,-1000.0,0.00010591,2,"2024-10-16T02:38:43.921",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323614,1729046323941,-15678.84530788,0.00010591,2,"2024-10-16T02:38:43.941",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323615,1729046323963,-1007.0297,0.00010851,2,"2024-10-16T02:38:43.963",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323616,1729046323983,-156.59479323,0.00010858,2,"2024-10-16T02:38:43.983",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323617,1729046324004,-74997.0324,0.00010858,2,"2024-10-16T02:38:44.004",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323618,1729046324024,-2003.965,0.00010858,2,"2024-10-16T02:38:44.024",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323619,1729046324045,-1055.27917576,0.00010887,2,"2024-10-16T02:38:44.045",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323620,1729046324066,-1055.27917575,0.00010894,2,"2024-10-16T02:38:44.066",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323621,1729046324088,-591.94221099,0.00010899,2,"2024-10-16T02:38:44.088",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323622,1729046324110,-591.94221092,0.00010899,2,"2024-10-16T02:38:44.110",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323623,1729046324133,-591.94221092,0.00010899,2,"2024-10-16T02:38:44.133",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323624,1729046324157,-591.94221092,0.00010899,2,"2024-10-16T02:38:44.157",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323625,1729046324179,-591.94221092,0.00010899,2,"2024-10-16T02:38:44.179",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323626,1729046324203,-591.94221092,0.00010899,2,"2024-10-16T02:38:44.203",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323627,1729046324226,-591.94221092,0.00010899,2,"2024-10-16T02:38:44.226",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323628,1729046324249,-591.94221092,0.00010899,2,"2024-10-16T02:38:44.249",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323629,1729046324271,-591.94221092,0.00010899,2,"2024-10-16T02:38:44.271",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323630,1729046324292,-190.56957195,0.000109,2,"2024-10-16T02:38:44.292",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323631,1729046324314,-190.56957195,0.000109,2,"2024-10-16T02:38:44.314",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323632,1729046324334,-150.99,0.000109,2,"2024-10-16T02:38:44.334",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323633,1729046324356,-591.94221092,0.000109,2,"2024-10-16T02:38:44.356",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323634,1729046324376,-1055.27917575,0.000109,2,"2024-10-16T02:38:44.376",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323635,1729046324396,-176.364,0.00010914,2,"2024-10-16T02:38:44.396",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323636,1729046324417,-197.466,0.00010914,2,"2024-10-16T02:38:44.417",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323637,1729046324437,-4295.0730549,0.00010951,2,"2024-10-16T02:38:44.437",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323638,1729046324457,-18235.7728935,0.00010951,2,"2024-10-16T02:38:44.457",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323639,1729046324477,-933.6715721,0.00010951,2,"2024-10-16T02:38:44.477",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323640,1729046324497,-90241.7982831,0.00010951,2,"2024-10-16T02:38:44.497",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323641,1729046324518,-4472.597441,0.00010951,2,"2024-10-16T02:38:44.518",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323642,1729046324538,-16757.23,0.00010951,2,"2024-10-16T02:38:44.538",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323643,1729046324730,-1098.72437082,0.00010955,2,"2024-10-16T02:38:44.730",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323644,1729046324751,-738.0,0.00010958,2,"2024-10-16T02:38:44.751",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323645,1729046324772,-522.3673733,0.00010958,2,"2024-10-16T02:38:44.772",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323646,1729046324792,-500.0,0.00010958,2,"2024-10-16T02:38:44.792",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323647,1729046324812,-500.0,0.00010958,2,"2024-10-16T02:38:44.812",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323648,1729046324836,-500.0,0.00010958,2,"2024-10-16T02:38:44.836",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323649,1729046324857,-509.7377251,0.00010958,2,"2024-10-16T02:38:44.857",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323650,1729046324878,-500.0,0.00010958,2,"2024-10-16T02:38:44.878",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323651,1729046324900,-576.68100112,0.00010958,2,"2024-10-16T02:38:44.900",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323652,1729046324921,-500.0,0.00010958,2,"2024-10-16T02:38:44.921",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323653,1729046324942,-500.0,0.00010958,2,"2024-10-16T02:38:44.942",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323654,1729046324963,-500.0,0.00010958,2,"2024-10-16T02:38:44.963",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323655,1729046324984,-526.50462439,0.00010958,2,"2024-10-16T02:38:44.984",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323656,1729046325005,-500.0,0.00010958,2,"2024-10-16T02:38:45.005",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323657,1729046325027,-510.78549306,0.00010958,2,"2024-10-16T02:38:45.027",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323658,1729046325048,-500.0,0.00010958,2,"2024-10-16T02:38:45.048",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323659,1729046325070,-510.63184566,0.00010958,2,"2024-10-16T02:38:45.070",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323660,1729046325092,-538.57288197,0.00010958,2,"2024-10-16T02:38:45.092",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323661,1729046325114,-500.0,0.00010958,2,"2024-10-16T02:38:45.114",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323662,1729046325135,-555.36636786,0.00010958,2,"2024-10-16T02:38:45.135",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323663,1729046325160,-500.0,0.00010958,2,"2024-10-16T02:38:45.160",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323664,1729046325181,-500.0,0.00010958,2,"2024-10-16T02:38:45.181",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323665,1729046325206,-528.16372008,0.00010958,2,"2024-10-16T02:38:45.206",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323666,1729046325227,-500.0,0.00010958,2,"2024-10-16T02:38:45.227",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323667,1729046325249,-512.39761553,0.00010958,2,"2024-10-16T02:38:45.249",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323668,1729046325271,-556.91598268,0.00010958,2,"2024-10-16T02:38:45.271",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323669,1729046325291,-518.04065273,0.00010958,2,"2024-10-16T02:38:45.291",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323670,1729046325312,-1510.11,0.00010958,2,"2024-10-16T02:38:45.312",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323671,1729046325332,-1510.11,0.00010958,2,"2024-10-16T02:38:45.332",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323672,1729046325352,-1510.11,0.00010958,2,"2024-10-16T02:38:45.352",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323673,1729046325373,-1510.11,0.00010958,2,"2024-10-16T02:38:45.373",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323674,1729046325396,-1510.11,0.00010958,2,"2024-10-16T02:38:45.396",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323675,1729046325416,-1510.11,0.00010958,2,"2024-10-16T02:38:45.416",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323676,1729046325437,-1510.11,0.00010958,2,"2024-10-16T02:38:45.437",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323677,1729046325458,-518.0098463,0.00010958,2,"2024-10-16T02:38:45.458",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323678,1729046325479,-500.0,0.00010958,2,"2024-10-16T02:38:45.479",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323679,1729046325499,-520.60781174,0.00010958,2,"2024-10-16T02:38:45.499",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323680,1729046325520,-544.69224552,0.00010958,2,"2024-10-16T02:38:45.520",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323681,1729046325540,-518.98315165,0.00010958,2,"2024-10-16T02:38:45.540",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323682,1729046325560,-500.0,0.00010958,2,"2024-10-16T02:38:45.560",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323683,1729046325582,-500.0,0.00010958,2,"2024-10-16T02:38:45.582",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323684,1729046325602,-500.0,0.00010958,2,"2024-10-16T02:38:45.602",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323685,1729046325622,-500.0,0.00010958,2,"2024-10-16T02:38:45.622",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323686,1729046325642,-500.0,0.00010958,2,"2024-10-16T02:38:45.642",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323687,1729046325663,-500.0,0.00010958,2,"2024-10-16T02:38:45.663",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323688,1729046325684,-500.0,0.00010958,2,"2024-10-16T02:38:45.684",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323689,1729046325704,-500.0,0.00010958,2,"2024-10-16T02:38:45.704",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323690,1729046325725,-500.0,0.00010958,2,"2024-10-16T02:38:45.725",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323691,1729046325747,-500.0,0.00010958,2,"2024-10-16T02:38:45.747",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323692,1729046325768,-529.96596626,0.00010958,2,"2024-10-16T02:38:45.768",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323693,1729046325787,-1831.04,0.00010958,2,"2024-10-16T02:38:45.787",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323694,1729046325807,-1831.04,0.00010958,2,"2024-10-16T02:38:45.807",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323695,1729046325828,-1831.04,0.00010958,2,"2024-10-16T02:38:45.828",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323696,1729046325847,-561.6803653,0.00010958,2,"2024-10-16T02:38:45.847",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323697,1729046325868,-1831.04,0.00010958,2,"2024-10-16T02:38:45.868",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323698,1729046325889,-1831.04,0.00010958,2,"2024-10-16T02:38:45.889",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323699,1729046325909,-1831.04,0.00010958,2,"2024-10-16T02:38:45.909",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323700,1729046325928,-1831.04,0.00010958,2,"2024-10-16T02:38:45.928",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323701,1729046325949,-541.79037588,0.00010958,2,"2024-10-16T02:38:45.949",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323702,1729046325967,-500.0,0.00010958,2,"2024-10-16T02:38:45.967",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323703,1729046325983,-517.29781515,0.00010958,2,"2024-10-16T02:38:45.983",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323704,1729046326004,-513.35572064,0.00010958,2,"2024-10-16T02:38:46.004",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323705,1729046326024,-566.14590846,0.00010958,2,"2024-10-16T02:38:46.024",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323706,1729046326044,-516.55945263,0.00010958,2,"2024-10-16T02:38:46.044",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323707,1729046326064,-615.86186915,0.00010958,2,"2024-10-16T02:38:46.064",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323708,1729046326084,-500.0,0.00010958,2,"2024-10-16T02:38:46.084",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323709,1729046326104,-500.0,0.00010958,2,"2024-10-16T02:38:46.104",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323710,1729046326124,-500.0,0.00010958,2,"2024-10-16T02:38:46.124",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323711,1729046326355,-500.0,0.00010958,2,"2024-10-16T02:38:46.355",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323712,1729046326376,-500.0,0.00010958,2,"2024-10-16T02:38:46.376",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323713,1729046326397,-500.0,0.00010958,2,"2024-10-16T02:38:46.397",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323714,1729046326420,-500.0,0.00010958,2,"2024-10-16T02:38:46.420",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323715,1729046326443,-500.0,0.00010958,2,"2024-10-16T02:38:46.443",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323716,1729046326464,-500.0,0.00010958,2,"2024-10-16T02:38:46.464",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323717,1729046326487,-531.12710471,0.00010958,2,"2024-10-16T02:38:46.487",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323718,1729046326510,-475.44734722,0.00010958,2,"2024-10-16T02:38:46.510",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323719,1729046326532,-515.34667468,0.00010958,2,"2024-10-16T02:38:46.532",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323720,1729046326554,-500.0,0.00010958,2,"2024-10-16T02:38:46.554",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323721,1729046326574,-500.0,0.00010958,2,"2024-10-16T02:38:46.574",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323722,1729046326595,-500.0,0.00010958,2,"2024-10-16T02:38:46.595",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323723,1729046326619,-500.0,0.00010958,2,"2024-10-16T02:38:46.619",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323724,1729046326642,-500.0,0.00010958,2,"2024-10-16T02:38:46.642",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323725,1729046326663,-500.0,0.00010958,2,"2024-10-16T02:38:46.663",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323726,1729046326682,-500.0,0.00010958,2,"2024-10-16T02:38:46.682",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323727,1729046326702,-500.0,0.00010958,2,"2024-10-16T02:38:46.702",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323728,1729046326722,-500.0,0.00010958,2,"2024-10-16T02:38:46.722",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323729,1729046326742,-500.0,0.00010958,2,"2024-10-16T02:38:46.742",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323730,1729046326762,-500.0,0.00010958,2,"2024-10-16T02:38:46.762",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323731,1729046326782,-500.0,0.00010958,2,"2024-10-16T02:38:46.782",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323732,1729046326802,-500.0,0.00010958,2,"2024-10-16T02:38:46.802",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323733,1729046326823,-500.0,0.00010958,2,"2024-10-16T02:38:46.823",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323734,1729046326844,-500.0,0.00010958,2,"2024-10-16T02:38:46.844",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323735,1729046326863,-500.0,0.00010958,2,"2024-10-16T02:38:46.863",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323736,1729046326882,-500.0,0.00010958,2,"2024-10-16T02:38:46.882",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323737,1729046326902,-500.0,0.00010958,2,"2024-10-16T02:38:46.902",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323738,1729046326922,-558.45037076,0.00010958,2,"2024-10-16T02:38:46.922",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323739,1729046326943,-500.0,0.00010958,2,"2024-10-16T02:38:46.943",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323740,1729046326962,-535.24191164,0.00010958,2,"2024-10-16T02:38:46.962",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323741,1729046326982,-1220.08,0.00010958,2,"2024-10-16T02:38:46.982",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323742,1729046327002,-1220.08,0.00010958,2,"2024-10-16T02:38:47.002",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323743,1729046327029,-1220.08,0.00010958,2,"2024-10-16T02:38:47.029",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323744,1729046327050,-1220.08,0.00010958,2,"2024-10-16T02:38:47.050",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323745,1729046327072,-1220.08,0.00010958,2,"2024-10-16T02:38:47.072",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323746,1729046327093,-1220.08,0.00010958,2,"2024-10-16T02:38:47.093",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323747,1729046327113,-1220.08,0.00010958,2,"2024-10-16T02:38:47.113",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323748,1729046327133,-536.89514097,0.00010958,2,"2024-10-16T02:38:47.133",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323749,1729046327156,-584.80828901,0.00010958,2,"2024-10-16T02:38:47.156",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323750,1729046327176,-572.24958321,0.00010958,2,"2024-10-16T02:38:47.176",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323751,1729046327196,-555.03575676,0.00010958,2,"2024-10-16T02:38:47.196",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323752,1729046327217,-554.89692223,0.00010958,2,"2024-10-16T02:38:47.217",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323753,1729046327238,-522.91438827,0.00010958,2,"2024-10-16T02:38:47.238",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323754,1729046327258,-524.98485112,0.00010958,2,"2024-10-16T02:38:47.258",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323755,1729046327277,-545.7855242,0.00010958,2,"2024-10-16T02:38:47.277",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323756,1729046327296,-579.96372691,0.00010958,2,"2024-10-16T02:38:47.296",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323757,1729046327316,-508.83417709,0.00010958,2,"2024-10-16T02:38:47.316",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323758,1729046327336,-562.32384165,0.00010958,2,"2024-10-16T02:38:47.336",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323759,1729046327356,-574.51892245,0.00010958,2,"2024-10-16T02:38:47.356",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323760,1729046327376,-1677.74,0.00010958,2,"2024-10-16T02:38:47.376",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323761,1729046327396,-500.0,0.00010958,2,"2024-10-16T02:38:47.396",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323762,1729046327416,-1677.74,0.00010958,2,"2024-10-16T02:38:47.416",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323763,1729046327435,-500.0,0.00010958,2,"2024-10-16T02:38:47.435",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323764,1729046327456,-1677.74,0.00010958,2,"2024-10-16T02:38:47.456",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323765,1729046327476,-500.0,0.00010958,2,"2024-10-16T02:38:47.476",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323766,1729046327496,-530.70085125,0.00010958,2,"2024-10-16T02:38:47.496",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323767,1729046327517,-500.0,0.00010958,2,"2024-10-16T02:38:47.517",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323768,1729046327537,-500.0,0.00010958,2,"2024-10-16T02:38:47.537",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323769,1729046327557,-1677.74,0.00010958,2,"2024-10-16T02:38:47.557",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323770,1729046327577,-500.0,0.00010958,2,"2024-10-16T02:38:47.577",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323771,1729046327598,-500.0,0.00010958,2,"2024-10-16T02:38:47.598",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323772,1729046327618,-1677.74,0.00010958,2,"2024-10-16T02:38:47.618",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323773,1729046327637,-500.0,0.00010958,2,"2024-10-16T02:38:47.637",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323774,1729046327656,-500.0,0.00010958,2,"2024-10-16T02:38:47.656",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323775,1729046327676,-1677.74,0.00010958,2,"2024-10-16T02:38:47.676",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323776,1729046327695,-500.0,0.00010958,2,"2024-10-16T02:38:47.695",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323777,1729046327715,-595.21880295,0.00010958,2,"2024-10-16T02:38:47.715",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323778,1729046327735,-511.04701017,0.00010958,2,"2024-10-16T02:38:47.735",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323779,1729046327755,-1677.74,0.00010958,2,"2024-10-16T02:38:47.755",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323780,1729046327909,-500.0,0.00010958,2,"2024-10-16T02:38:47.909",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323781,1729046327930,-545.37420003,0.00010958,2,"2024-10-16T02:38:47.930",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323782,1729046327950,-524.78692909,0.00010958,2,"2024-10-16T02:38:47.950",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323783,1729046327971,-508.70899198,0.00010958,2,"2024-10-16T02:38:47.971",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323784,1729046327990,-525.64366507,0.00010958,2,"2024-10-16T02:38:47.990",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323785,1729046328010,-500.0,0.00010958,2,"2024-10-16T02:38:48.010",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323786,1729046328030,-1738.91,0.00010958,2,"2024-10-16T02:38:48.030",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323787,1729046328050,-1738.91,0.00010958,2,"2024-10-16T02:38:48.050",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323788,1729046328071,-1738.91,0.00010958,2,"2024-10-16T02:38:48.071",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323789,1729046328091,-1738.91,0.00010958,2,"2024-10-16T02:38:48.091",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323790,1729046328112,-1738.91,0.00010958,2,"2024-10-16T02:38:48.112",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323791,1729046328133,-1738.91,0.00010958,2,"2024-10-16T02:38:48.133",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323792,1729046328155,-1738.91,0.00010958,2,"2024-10-16T02:38:48.155",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323793,1729046328176,-1493.55,0.00010958,2,"2024-10-16T02:38:48.176",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323794,1729046328197,-1493.55,0.00010958,2,"2024-10-16T02:38:48.197",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323795,1729046328220,-1493.55,0.00010958,2,"2024-10-16T02:38:48.220",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323796,1729046328240,-1493.55,0.00010958,2,"2024-10-16T02:38:48.240",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323797,1729046328261,-541.86148007,0.00010958,2,"2024-10-16T02:38:48.261",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323798,1729046328282,-1493.55,0.00010958,2,"2024-10-16T02:38:48.282",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323799,1729046328303,-1493.55,0.00010958,2,"2024-10-16T02:38:48.303",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323800,1729046328327,-1493.55,0.00010958,2,"2024-10-16T02:38:48.327",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323801,1729046328348,-500.0,0.00010958,2,"2024-10-16T02:38:48.348",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323802,1729046328368,-512.42346309,0.00010958,2,"2024-10-16T02:38:48.368",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323803,1729046328388,-500.0,0.00010958,2,"2024-10-16T02:38:48.388",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323804,1729046328408,-500.0,0.00010958,2,"2024-10-16T02:38:48.408",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323805,1729046328427,-500.0,0.00010958,2,"2024-10-16T02:38:48.427",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323806,1729046328448,-500.0,0.00010958,2,"2024-10-16T02:38:48.448",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323807,1729046328472,-500.0,0.00010958,2,"2024-10-16T02:38:48.472",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323808,1729046328494,-500.0,0.00010958,2,"2024-10-16T02:38:48.494",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323809,1729046328514,-500.0,0.00010958,2,"2024-10-16T02:38:48.514",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323810,1729046328535,-500.0,0.00010958,2,"2024-10-16T02:38:48.535",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323811,1729046328556,-631.47166017,0.00010958,2,"2024-10-16T02:38:48.556",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323812,1729046328578,-500.0,0.00010958,2,"2024-10-16T02:38:48.578",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323813,1729046328598,-516.42390382,0.00010958,2,"2024-10-16T02:38:48.598",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323814,1729046328619,-500.0,0.00010958,2,"2024-10-16T02:38:48.619",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323815,1729046328638,-500.0,0.00010958,2,"2024-10-16T02:38:48.638",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323816,1729046328659,-541.66329445,0.00010958,2,"2024-10-16T02:38:48.659",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323817,1729046328679,-505.8406203,0.00010958,2,"2024-10-16T02:38:48.679",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323818,1729046328700,-518.6380992,0.00010958,2,"2024-10-16T02:38:48.700",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323819,1729046328720,-500.0,0.00010958,2,"2024-10-16T02:38:48.720",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323820,1729046328741,-532.12555441,0.00010958,2,"2024-10-16T02:38:48.741",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323821,1729046328761,-504.25849792,0.00010958,2,"2024-10-16T02:38:48.761",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323822,1729046328782,-507.91738898,0.00010958,2,"2024-10-16T02:38:48.782",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323823,1729046328803,-522.2321516,0.00010958,2,"2024-10-16T02:38:48.803",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323824,1729046328825,-575.00631752,0.00010958,2,"2024-10-16T02:38:48.825",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323825,1729046328846,-513.2734957,0.00010958,2,"2024-10-16T02:38:48.846",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323826,1729046328866,-508.24587834,0.00010958,2,"2024-10-16T02:38:48.866",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323827,1729046328886,-500.0,0.00010958,2,"2024-10-16T02:38:48.886",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323828,1729046328906,-552.91004723,0.00010958,2,"2024-10-16T02:38:48.906",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323829,1729046328926,-525.6654709,0.00010958,2,"2024-10-16T02:38:48.926",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323830,1729046328947,-512.199686,0.00010958,2,"2024-10-16T02:38:48.947",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323831,1729046328967,-500.0,0.00010958,2,"2024-10-16T02:38:48.967",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323832,1729046328988,-522.85764238,0.00010958,2,"2024-10-16T02:38:48.988",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323833,1729046329007,-500.0,0.00010958,2,"2024-10-16T02:38:49.007",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323834,1729046329028,-500.0,0.00010958,2,"2024-10-16T02:38:49.028",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323835,1729046329047,-336.22195363,0.00010958,2,"2024-10-16T02:38:49.047",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323836,1729046329069,-500.0,0.00010958,2,"2024-10-16T02:38:49.069",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323837,1729046329090,-500.0,0.00010958,2,"2024-10-16T02:38:49.090",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323838,1729046329111,-524.39061239,0.00010958,2,"2024-10-16T02:38:49.111",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323839,1729046329132,-500.0,0.00010958,2,"2024-10-16T02:38:49.132",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323840,1729046329156,-500.0,0.00010958,2,"2024-10-16T02:38:49.156",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323841,1729046329176,-280.93267311,0.00010958,2,"2024-10-16T02:38:49.176",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323842,1729046329201,-500.0,0.00010958,2,"2024-10-16T02:38:49.201",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323843,1729046329222,-601.67003955,0.00010958,2,"2024-10-16T02:38:49.222",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323844,1729046329243,-512.6032341,0.00010958,2,"2024-10-16T02:38:49.243",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323845,1729046329263,-500.0,0.00010958,2,"2024-10-16T02:38:49.263",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323846,1729046329284,-500.0,0.00010958,2,"2024-10-16T02:38:49.284",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323847,1729046329305,-500.0,0.00010958,2,"2024-10-16T02:38:49.305",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323848,1729046329327,-500.0,0.00010958,2,"2024-10-16T02:38:49.327",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323849,1729046329347,-500.0,0.00010958,2,"2024-10-16T02:38:49.347",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323850,1729046329367,-500.0,0.00010958,2,"2024-10-16T02:38:49.367",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323851,1729046329388,-500.0,0.00010958,2,"2024-10-16T02:38:49.388",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323852,1729046329408,-500.0,0.00010958,2,"2024-10-16T02:38:49.408",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323853,1729046329428,-500.0,0.00010958,2,"2024-10-16T02:38:49.428",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323854,1729046329449,-504.86794863,0.00010958,2,"2024-10-16T02:38:49.449",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323855,1729046329469,-500.0,0.00010958,2,"2024-10-16T02:38:49.469",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323856,1729046329489,-512.53394225,0.00010958,2,"2024-10-16T02:38:49.489",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323857,1729046329509,-500.0,0.00010958,2,"2024-10-16T02:38:49.509",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323858,1729046329530,-167.68314575,0.00010958,2,"2024-10-16T02:38:49.530",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323859,1729046329550,-515.91546667,0.00010958,2,"2024-10-16T02:38:49.550",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323860,1729046329572,-500.0,0.00010958,2,"2024-10-16T02:38:49.572",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323861,1729046329593,-509.22694816,0.00010958,2,"2024-10-16T02:38:49.593",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323862,1729046329614,-500.0,0.00010958,2,"2024-10-16T02:38:49.614",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323863,1729046329635,-524.99837275,0.00010958,2,"2024-10-16T02:38:49.635",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323864,1729046329655,-500.0,0.00010958,2,"2024-10-16T02:38:49.655",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323865,1729046329675,-500.0,0.00010958,2,"2024-10-16T02:38:49.675",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323866,1729046329700,-528.89930956,0.00010958,2,"2024-10-16T02:38:49.700",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323867,1729046329720,-500.0,0.00010958,2,"2024-10-16T02:38:49.720",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323868,1729046329742,-509.62343695,0.00010958,2,"2024-10-16T02:38:49.742",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323869,1729046329763,-500.0,0.00010958,2,"2024-10-16T02:38:49.763",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323870,1729046329784,-500.0,0.00010958,2,"2024-10-16T02:38:49.784",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323871,1729046329805,-500.0,0.00010958,2,"2024-10-16T02:38:49.805",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323872,1729046329826,-500.0,0.00010958,2,"2024-10-16T02:38:49.826",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323873,1729046329848,-500.0,0.00010958,2,"2024-10-16T02:38:49.848",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323874,1729046329869,-511.35021673,0.00010958,2,"2024-10-16T02:38:49.869",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323875,1729046329890,-500.0,0.00010958,2,"2024-10-16T02:38:49.890",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323876,1729046329911,-500.0,0.00010958,2,"2024-10-16T02:38:49.911",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323877,1729046329932,-550.41285322,0.00010958,2,"2024-10-16T02:38:49.932",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323878,1729046329955,-508.93578117,0.00010958,2,"2024-10-16T02:38:49.955",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323879,1729046329976,-500.0,0.00010958,2,"2024-10-16T02:38:49.976",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323880,1729046329996,-500.0,0.00010958,2,"2024-10-16T02:38:49.996",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323881,1729046330017,-500.0,0.00010958,2,"2024-10-16T02:38:50.017",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323882,1729046330038,-500.0,0.00010958,2,"2024-10-16T02:38:50.038",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323883,1729046330059,-500.0,0.00010958,2,"2024-10-16T02:38:50.059",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323884,1729046330081,-500.0,0.00010958,2,"2024-10-16T02:38:50.081",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323885,1729046330103,-500.0,0.00010958,2,"2024-10-16T02:38:50.103",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323886,1729046330124,-500.0,0.00010958,2,"2024-10-16T02:38:50.124",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323887,1729046330145,-500.0,0.00010958,2,"2024-10-16T02:38:50.145",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323888,1729046330168,-500.0,0.00010958,2,"2024-10-16T02:38:50.168",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323889,1729046330188,-500.0,0.00010958,2,"2024-10-16T02:38:50.188",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323890,1729046330209,-500.0,0.00010958,2,"2024-10-16T02:38:50.209",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323891,1729046330230,-500.0,0.00010958,2,"2024-10-16T02:38:50.230",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323892,1729046330251,-500.0,0.00010958,2,"2024-10-16T02:38:50.251",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323893,1729046330273,-500.0,0.00010958,2,"2024-10-16T02:38:50.273",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323894,1729046330294,-500.0,0.00010958,2,"2024-10-16T02:38:50.294",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323895,1729046330316,-500.0,0.00010958,2,"2024-10-16T02:38:50.316",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323896,1729046330338,-507.54247642,0.00010958,2,"2024-10-16T02:38:50.338",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323897,1729046330358,-509.50144198,0.00010958,2,"2024-10-16T02:38:50.358",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323898,1729046330380,-500.0,0.00010958,2,"2024-10-16T02:38:50.380",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323899,1729046330400,-500.0,0.00010958,2,"2024-10-16T02:38:50.400",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323900,1729046330420,-166.65430315,0.00010958,2,"2024-10-16T02:38:50.420",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323901,1729046330440,-500.0,0.00010958,2,"2024-10-16T02:38:50.440",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323902,1729046330461,-500.0,0.00010958,2,"2024-10-16T02:38:50.461",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323903,1729046330481,-1252.9,0.00010958,2,"2024-10-16T02:38:50.481",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323904,1729046330503,-243.11653478,0.00010958,2,"2024-10-16T02:38:50.503",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323905,1729046330524,-1252.9,0.00010958,2,"2024-10-16T02:38:50.524",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323906,1729046330545,-1252.9,0.00010958,2,"2024-10-16T02:38:50.545",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323907,1729046330565,-1252.9,0.00010958,2,"2024-10-16T02:38:50.565",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323908,1729046330586,-1252.9,0.00010958,2,"2024-10-16T02:38:50.586",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323909,1729046330607,-1252.9,0.00010958,2,"2024-10-16T02:38:50.607",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323910,1729046330627,-1252.9,0.00010958,2,"2024-10-16T02:38:50.627",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323911,1729046330648,-1252.9,0.00010958,2,"2024-10-16T02:38:50.648",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323912,1729046330804,-1252.9,0.00010958,2,"2024-10-16T02:38:50.804",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323913,1729046330828,-500.0,0.00010958,2,"2024-10-16T02:38:50.828",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323914,1729046330852,-500.0,0.00010958,2,"2024-10-16T02:38:50.852",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323915,1729046330872,-500.0,0.00010958,2,"2024-10-16T02:38:50.872",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323916,1729046330893,-500.0,0.00010958,2,"2024-10-16T02:38:50.893",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323917,1729046330917,-500.0,0.00010958,2,"2024-10-16T02:38:50.917",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323918,1729046330941,-500.0,0.00010958,2,"2024-10-16T02:38:50.941",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323919,1729046330962,-514.09618413,0.00010958,2,"2024-10-16T02:38:50.962",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323920,1729046330984,-500.0,0.00010958,2,"2024-10-16T02:38:50.984",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323921,1729046331007,-594.70029319,0.00010958,2,"2024-10-16T02:38:51.007",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323922,1729046331029,-514.92986772,0.00010958,2,"2024-10-16T02:38:51.029",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323923,1729046331050,-854.8,0.00010958,2,"2024-10-16T02:38:51.050",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323924,1729046331071,-854.8,0.00010958,2,"2024-10-16T02:38:51.071",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323925,1729046331095,-854.8,0.00010958,2,"2024-10-16T02:38:51.095",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323926,1729046331115,-854.8,0.00010958,2,"2024-10-16T02:38:51.115",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323927,1729046331138,-854.8,0.00010958,2,"2024-10-16T02:38:51.138",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323928,1729046331162,-854.8,0.00010958,2,"2024-10-16T02:38:51.162",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323929,1729046331183,-854.8,0.00010958,2,"2024-10-16T02:38:51.183",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323930,1729046331204,-642.47376335,0.00010958,2,"2024-10-16T02:38:51.204",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323931,1729046331227,-500.0,0.00010958,2,"2024-10-16T02:38:51.227",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323932,1729046331249,-500.0,0.00010958,2,"2024-10-16T02:38:51.249",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323933,1729046331271,-356.96214545,0.00010958,2,"2024-10-16T02:38:51.271",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323934,1729046331295,-611.01908438,0.00010958,2,"2024-10-16T02:38:51.295",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323935,1729046331315,-500.0,0.00010958,2,"2024-10-16T02:38:51.315",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323936,1729046331338,-500.0,0.00010958,2,"2024-10-16T02:38:51.338",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323937,1729046331360,-500.0,0.00010958,2,"2024-10-16T02:38:51.360",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323938,1729046331380,-509.13071861,0.00010958,2,"2024-10-16T02:38:51.380",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323939,1729046331400,-500.0,0.00010958,2,"2024-10-16T02:38:51.400",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323940,1729046331420,-500.0,0.00010958,2,"2024-10-16T02:38:51.420",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323941,1729046331440,-467.76982036,0.00010958,2,"2024-10-16T02:38:51.440",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323942,1729046331460,-500.0,0.00010958,2,"2024-10-16T02:38:51.460",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323943,1729046331480,-500.0,0.00010958,2,"2024-10-16T02:38:51.480",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323944,1729046331500,-500.0,0.00010958,2,"2024-10-16T02:38:51.500",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323945,1729046331520,-500.0,0.00010958,2,"2024-10-16T02:38:51.520",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323946,1729046331540,-500.0,0.00010958,2,"2024-10-16T02:38:51.540",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323947,1729046331560,-500.0,0.00010958,2,"2024-10-16T02:38:51.560",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323948,1729046331583,-500.0,0.00010958,2,"2024-10-16T02:38:51.583",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323949,1729046331603,-516.89538579,0.00010958,2,"2024-10-16T02:38:51.603",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323950,1729046331624,-1229.07,0.00010958,2,"2024-10-16T02:38:51.624",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323951,1729046331645,-1229.07,0.00010958,2,"2024-10-16T02:38:51.645",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323952,1729046331666,-1229.07,0.00010958,2,"2024-10-16T02:38:51.666",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323953,1729046331686,-1229.07,0.00010958,2,"2024-10-16T02:38:51.686",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323954,1729046331706,-1229.07,0.00010958,2,"2024-10-16T02:38:51.706",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323955,1729046331731,-1229.07,0.00010958,2,"2024-10-16T02:38:51.731",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323956,1729046331751,-1229.07,0.00010958,2,"2024-10-16T02:38:51.751",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323957,1729046331771,-1492.84,0.00010958,2,"2024-10-16T02:38:51.771",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323958,1729046331792,-1492.84,0.00010958,2,"2024-10-16T02:38:51.792",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323959,1729046331813,-1492.84,0.00010958,2,"2024-10-16T02:38:51.813",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323960,1729046331841,-1492.84,0.00010958,2,"2024-10-16T02:38:51.841",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323961,1729046331862,-1492.84,0.00010958,2,"2024-10-16T02:38:51.862",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323962,1729046331883,-1492.84,0.00010958,2,"2024-10-16T02:38:51.883",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323963,1729046331904,-1492.84,0.00010958,2,"2024-10-16T02:38:51.904",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323964,1729046331926,-1492.84,0.00010958,2,"2024-10-16T02:38:51.926",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323965,1729046331948,-1492.84,0.00010958,2,"2024-10-16T02:38:51.948",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323966,1729046331970,-511.35490209,0.00010958,2,"2024-10-16T02:38:51.970",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323967,1729046331991,-500.0,0.00010958,2,"2024-10-16T02:38:51.991",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323968,1729046332012,-906.83,0.00010958,2,"2024-10-16T02:38:52.012",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323969,1729046332032,-500.0,0.00010958,2,"2024-10-16T02:38:52.032",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323970,1729046332053,-906.83,0.00010958,2,"2024-10-16T02:38:52.053",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323971,1729046332074,-500.0,0.00010958,2,"2024-10-16T02:38:52.074",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323972,1729046332095,-906.83,0.00010958,2,"2024-10-16T02:38:52.095",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323973,1729046332116,-906.83,0.00010958,2,"2024-10-16T02:38:52.116",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323974,1729046332138,-500.0,0.00010958,2,"2024-10-16T02:38:52.138",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323975,1729046332164,-906.83,0.00010958,2,"2024-10-16T02:38:52.164",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323976,1729046332187,-500.0,0.00010958,2,"2024-10-16T02:38:52.187",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323977,1729046332209,-500.0,0.00010958,2,"2024-10-16T02:38:52.209",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323978,1729046332231,-906.83,0.00010958,2,"2024-10-16T02:38:52.231",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323979,1729046332253,-500.0,0.00010958,2,"2024-10-16T02:38:52.253",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323980,1729046332276,-906.83,0.00010958,2,"2024-10-16T02:38:52.276",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323981,1729046332297,-500.0,0.00010958,2,"2024-10-16T02:38:52.297",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323982,1729046332322,-906.83,0.00010958,2,"2024-10-16T02:38:52.322",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323983,1729046332343,-500.0,0.00010958,2,"2024-10-16T02:38:52.343",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323984,1729046332364,-906.83,0.00010958,2,"2024-10-16T02:38:52.364",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323985,1729046332385,-500.0,0.00010958,2,"2024-10-16T02:38:52.385",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323986,1729046332407,-500.0,0.00010958,2,"2024-10-16T02:38:52.407",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323987,1729046332428,-500.0,0.00010958,2,"2024-10-16T02:38:52.428",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323988,1729046332450,-500.0,0.00010958,2,"2024-10-16T02:38:52.450",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323989,1729046332471,-500.0,0.00010958,2,"2024-10-16T02:38:52.471",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323990,1729046332491,-500.0,0.00010958,2,"2024-10-16T02:38:52.491",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323991,1729046332513,-500.0,0.00010958,2,"2024-10-16T02:38:52.513",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323992,1729046332535,-500.0,0.00010958,2,"2024-10-16T02:38:52.535",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323993,1729046332557,-500.0,0.00010958,2,"2024-10-16T02:38:52.557",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323994,1729046332580,-500.0,0.00010958,2,"2024-10-16T02:38:52.580",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323995,1729046332601,-500.0,0.00010958,2,"2024-10-16T02:38:52.601",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323996,1729046332622,-331.40904647,0.00010958,2,"2024-10-16T02:38:52.622",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323997,1729046332643,-929.98,0.00010958,2,"2024-10-16T02:38:52.643",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323998,1729046332666,-929.98,0.00010958,2,"2024-10-16T02:38:52.666",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340323999,1729046332687,-533.92699475,0.00010958,2,"2024-10-16T02:38:52.687",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324000,1729046332708,-523.18402236,0.00010958,2,"2024-10-16T02:38:52.708",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324001,1729046332729,-929.98,0.00010958,2,"2024-10-16T02:38:52.729",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324002,1729046332750,-929.98,0.00010958,2,"2024-10-16T02:38:52.750",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324003,1729046332773,-929.98,0.00010958,2,"2024-10-16T02:38:52.773",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324004,1729046332794,-929.98,0.00010958,2,"2024-10-16T02:38:52.794",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324005,1729046332814,-929.98,0.00010958,2,"2024-10-16T02:38:52.814",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324006,1729046332835,-929.98,0.00010958,2,"2024-10-16T02:38:52.835",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324007,1729046332856,-929.98,0.00010958,2,"2024-10-16T02:38:52.856",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324008,1729046332878,-374.08980354,0.00010958,2,"2024-10-16T02:38:52.878",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324009,1729046332899,-498.50734845,0.00010958,2,"2024-10-16T02:38:52.899",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324010,1729046332921,-868.01,0.00010958,2,"2024-10-16T02:38:52.921",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324011,1729046332943,-868.01,0.00010958,2,"2024-10-16T02:38:52.943",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324012,1729046332965,-868.01,0.00010958,2,"2024-10-16T02:38:52.965",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324013,1729046332987,-868.01,0.00010958,2,"2024-10-16T02:38:52.987",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324014,1729046333007,-868.01,0.00010958,2,"2024-10-16T02:38:53.007",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324015,1729046333028,-868.01,0.00010958,2,"2024-10-16T02:38:53.028",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324016,1729046333049,-868.01,0.00010958,2,"2024-10-16T02:38:53.049",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324017,1729046333070,-868.01,0.00010958,2,"2024-10-16T02:38:53.070",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324018,1729046333091,-868.01,0.00010958,2,"2024-10-16T02:38:53.091",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324019,1729046333112,-500.0,0.00010958,2,"2024-10-16T02:38:53.112",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324020,1729046333133,-938.73,0.00010958,2,"2024-10-16T02:38:53.133",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324021,1729046333158,-938.73,0.00010958,2,"2024-10-16T02:38:53.158",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324022,1729046333180,-938.73,0.00010958,2,"2024-10-16T02:38:53.180",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324023,1729046333200,-938.73,0.00010958,2,"2024-10-16T02:38:53.200",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324024,1729046333221,-528.37837709,0.00010958,2,"2024-10-16T02:38:53.221",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324025,1729046333243,-938.73,0.00010958,2,"2024-10-16T02:38:53.243",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324026,1729046333264,-938.73,0.00010958,2,"2024-10-16T02:38:53.264",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324027,1729046333284,-938.73,0.00010958,2,"2024-10-16T02:38:53.284",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324028,1729046333305,-500.0,0.00010958,2,"2024-10-16T02:38:53.305",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324029,1729046333328,-500.0,0.00010958,2,"2024-10-16T02:38:53.328",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324030,1729046333350,-500.0,0.00010958,2,"2024-10-16T02:38:53.350",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324031,1729046333371,-500.0,0.00010958,2,"2024-10-16T02:38:53.371",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324032,1729046333392,-500.0,0.00010958,2,"2024-10-16T02:38:53.392",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324033,1729046333413,-500.0,0.00010958,2,"2024-10-16T02:38:53.413",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324034,1729046333435,-607.79547073,0.00010958,2,"2024-10-16T02:38:53.435",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324035,1729046333457,-500.0,0.00010958,2,"2024-10-16T02:38:53.457",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324036,1729046333477,-500.0,0.00010958,2,"2024-10-16T02:38:53.477",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324037,1729046333500,-640.83181896,0.00010958,2,"2024-10-16T02:38:53.500",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324038,1729046333634,-303.14541677,0.00010958,2,"2024-10-16T02:38:53.634",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324039,1729046333679,-513.83390568,0.00010958,2,"2024-10-16T02:38:53.679",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324040,1729046333701,-635.93,0.00010958,2,"2024-10-16T02:38:53.701",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324041,1729046333722,-635.93,0.00010958,2,"2024-10-16T02:38:53.722",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324042,1729046333744,-635.93,0.00010958,2,"2024-10-16T02:38:53.744",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324043,1729046333767,-635.93,0.00010958,2,"2024-10-16T02:38:53.767",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324044,1729046333788,-635.93,0.00010958,2,"2024-10-16T02:38:53.788",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324045,1729046333810,-635.93,0.00010958,2,"2024-10-16T02:38:53.810",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324046,1729046333833,-635.93,0.00010958,2,"2024-10-16T02:38:53.833",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324047,1729046333855,-635.93,0.00010958,2,"2024-10-16T02:38:53.855",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324048,1729046333875,-635.93,0.00010958,2,"2024-10-16T02:38:53.875",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324049,1729046333898,-897.14,0.00010958,2,"2024-10-16T02:38:53.898",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324050,1729046333921,-897.14,0.00010958,2,"2024-10-16T02:38:53.921",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324051,1729046333947,-897.14,0.00010958,2,"2024-10-16T02:38:53.947",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324052,1729046333969,-897.14,0.00010958,2,"2024-10-16T02:38:53.969",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324053,1729046333991,-897.14,0.00010958,2,"2024-10-16T02:38:53.991",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324054,1729046334014,-897.14,0.00010958,2,"2024-10-16T02:38:54.014",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324055,1729046334036,-897.14,0.00010958,2,"2024-10-16T02:38:54.036",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324056,1729046334058,-897.14,0.00010958,2,"2024-10-16T02:38:54.058",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324057,1729046334080,-897.14,0.00010958,2,"2024-10-16T02:38:54.080",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324058,1729046334102,-1736.9,0.00010958,2,"2024-10-16T02:38:54.102",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324059,1729046334124,-1736.9,0.00010958,2,"2024-10-16T02:38:54.124",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324060,1729046334149,-1736.9,0.00010958,2,"2024-10-16T02:38:54.149",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324061,1729046334171,-1736.9,0.00010958,2,"2024-10-16T02:38:54.171",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324062,1729046334194,-1736.9,0.00010958,2,"2024-10-16T02:38:54.194",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324063,1729046334216,-1736.9,0.00010958,2,"2024-10-16T02:38:54.216",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324064,1729046334237,-1736.9,0.00010958,2,"2024-10-16T02:38:54.237",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324065,1729046334258,-1736.9,0.00010958,2,"2024-10-16T02:38:54.258",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324066,1729046334280,-1736.9,0.00010958,2,"2024-10-16T02:38:54.280",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324067,1729046334301,-1579.01,0.00010958,2,"2024-10-16T02:38:54.301",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324068,1729046334322,-1579.01,0.00010958,2,"2024-10-16T02:38:54.322",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324069,1729046334345,-1736.9,0.00010958,2,"2024-10-16T02:38:54.345",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324070,1729046334365,-1579.01,0.00010958,2,"2024-10-16T02:38:54.365",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324071,1729046334385,-1579.01,0.00010958,2,"2024-10-16T02:38:54.385",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324072,1729046334406,-1579.01,0.00010958,2,"2024-10-16T02:38:54.406",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324073,1729046334426,-1579.01,0.00010958,2,"2024-10-16T02:38:54.426",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324074,1729046334446,-536.43410749,0.00010958,2,"2024-10-16T02:38:54.446",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324075,1729046334466,-1579.01,0.00010958,2,"2024-10-16T02:38:54.466",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324076,1729046334487,-509.61468656,0.00010958,2,"2024-10-16T02:38:54.487",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324077,1729046334508,-511.85580105,0.00010958,2,"2024-10-16T02:38:54.508",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324078,1729046334530,-1547.48,0.00010958,2,"2024-10-16T02:38:54.530",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324079,1729046334553,-1547.48,0.00010958,2,"2024-10-16T02:38:54.553",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324080,1729046334576,-1547.48,0.00010958,2,"2024-10-16T02:38:54.576",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324081,1729046334597,-1547.48,0.00010958,2,"2024-10-16T02:38:54.597",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324082,1729046334618,-1547.48,0.00010958,2,"2024-10-16T02:38:54.618",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324083,1729046334639,-1547.48,0.00010958,2,"2024-10-16T02:38:54.639",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324084,1729046334659,-2127.67,0.00010958,2,"2024-10-16T02:38:54.659",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324085,1729046334680,-1547.48,0.00010958,2,"2024-10-16T02:38:54.680",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324086,1729046334700,-2127.67,0.00010958,2,"2024-10-16T02:38:54.700",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324087,1729046334721,-1547.48,0.00010958,2,"2024-10-16T02:38:54.721",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324088,1729046334742,-2127.67,0.00010958,2,"2024-10-16T02:38:54.742",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324089,1729046334762,-1547.48,0.00010958,2,"2024-10-16T02:38:54.762",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324090,1729046334783,-1547.48,0.00010958,2,"2024-10-16T02:38:54.783",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324091,1729046334803,-2127.67,0.00010958,2,"2024-10-16T02:38:54.803",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324092,1729046334825,-2127.67,0.00010958,2,"2024-10-16T02:38:54.825",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324093,1729046334846,-500.0,0.00010958,2,"2024-10-16T02:38:54.846",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324094,1729046334867,-509.13346535,0.00010958,2,"2024-10-16T02:38:54.867",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324095,1729046334889,-500.0,0.00010958,2,"2024-10-16T02:38:54.889",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324096,1729046334910,-2127.67,0.00010958,2,"2024-10-16T02:38:54.910",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324097,1729046334931,-2127.67,0.00010958,2,"2024-10-16T02:38:54.931",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324098,1729046334953,-2127.67,0.00010958,2,"2024-10-16T02:38:54.953",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324099,1729046334975,-500.0,0.00010958,2,"2024-10-16T02:38:54.975",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324100,1729046334997,-2127.67,0.00010958,2,"2024-10-16T02:38:54.997",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324101,1729046335018,-476.20455135,0.00010958,2,"2024-10-16T02:38:55.018",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324102,1729046335040,-500.0,0.00010958,2,"2024-10-16T02:38:55.040",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324103,1729046335061,-533.32008568,0.00010958,2,"2024-10-16T02:38:55.061",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324104,1729046335084,-1823.98,0.00010958,2,"2024-10-16T02:38:55.084",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324105,1729046335105,-1823.98,0.00010958,2,"2024-10-16T02:38:55.105",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324106,1729046335126,-314.53584354,0.00010958,2,"2024-10-16T02:38:55.126",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324107,1729046335150,-1823.98,0.00010958,2,"2024-10-16T02:38:55.150",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324108,1729046335171,-1823.98,0.00010958,2,"2024-10-16T02:38:55.171",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324109,1729046335193,-1823.98,0.00010958,2,"2024-10-16T02:38:55.193",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324110,1729046335214,-1823.98,0.00010958,2,"2024-10-16T02:38:55.214",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324111,1729046335236,-1823.98,0.00010958,2,"2024-10-16T02:38:55.236",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324112,1729046335257,-1823.98,0.00010958,2,"2024-10-16T02:38:55.257",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324113,1729046335280,-500.0,0.00010958,2,"2024-10-16T02:38:55.280",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324114,1729046335302,-1823.98,0.00010958,2,"2024-10-16T02:38:55.302",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324115,1729046335325,-514.12220431,0.00010958,2,"2024-10-16T02:38:55.325",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324116,1729046335346,-1823.98,0.00010958,2,"2024-10-16T02:38:55.346",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324117,1729046335367,-534.44344994,0.00010958,2,"2024-10-16T02:38:55.367",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324118,1729046335388,-500.0,0.00010958,2,"2024-10-16T02:38:55.388",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324119,1729046335408,-517.53132491,0.00010958,2,"2024-10-16T02:38:55.408",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324120,1729046335430,-500.0,0.00010958,2,"2024-10-16T02:38:55.430",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324121,1729046335452,-500.0,0.00010958,2,"2024-10-16T02:38:55.452",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324122,1729046335473,-500.0,0.00010958,2,"2024-10-16T02:38:55.473",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324123,1729046335495,-500.0,0.00010958,2,"2024-10-16T02:38:55.495",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324124,1729046335515,-394.32605116,0.00010958,2,"2024-10-16T02:38:55.515",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324125,1729046335537,-500.0,0.00010958,2,"2024-10-16T02:38:55.537",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324126,1729046335558,-500.0,0.00010958,2,"2024-10-16T02:38:55.558",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324127,1729046335585,-1985.11,0.00010958,2,"2024-10-16T02:38:55.585",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324128,1729046335606,-1985.11,0.00010958,2,"2024-10-16T02:38:55.606",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324129,1729046335628,-500.0,0.00010958,2,"2024-10-16T02:38:55.628",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324130,1729046335649,-1985.11,0.00010958,2,"2024-10-16T02:38:55.649",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324131,1729046335670,-500.0,0.00010958,2,"2024-10-16T02:38:55.670",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324132,1729046335691,-500.0,0.00010958,2,"2024-10-16T02:38:55.691",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324133,1729046335712,-1985.11,0.00010958,2,"2024-10-16T02:38:55.712",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324134,1729046335732,-500.0,0.00010958,2,"2024-10-16T02:38:55.732",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324135,1729046335753,-1985.11,0.00010958,2,"2024-10-16T02:38:55.753",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324136,1729046335774,-500.0,0.00010958,2,"2024-10-16T02:38:55.774",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324137,1729046335795,-1985.11,0.00010958,2,"2024-10-16T02:38:55.795",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324138,1729046335816,-1985.11,0.00010958,2,"2024-10-16T02:38:55.816",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324139,1729046335839,-1985.11,0.00010958,2,"2024-10-16T02:38:55.839",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324140,1729046335861,-500.0,0.00010958,2,"2024-10-16T02:38:55.861",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324141,1729046335883,-1985.11,0.00010958,2,"2024-10-16T02:38:55.883",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324142,1729046335904,-500.0,0.00010958,2,"2024-10-16T02:38:55.904",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324143,1729046335924,-500.0,0.00010958,2,"2024-10-16T02:38:55.924",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324144,1729046335945,-500.0,0.00010958,2,"2024-10-16T02:38:55.945",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324145,1729046335966,-500.0,0.00010958,2,"2024-10-16T02:38:55.966",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324146,1729046335987,-500.0,0.00010958,2,"2024-10-16T02:38:55.987",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324147,1729046336007,-500.0,0.00010958,2,"2024-10-16T02:38:56.007",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324148,1729046336027,-500.0,0.00010958,2,"2024-10-16T02:38:56.027",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324149,1729046336048,-500.0,0.00010958,2,"2024-10-16T02:38:56.048",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324150,1729046336068,-500.0,0.00010958,2,"2024-10-16T02:38:56.068",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324151,1729046336090,-500.0,0.00010958,2,"2024-10-16T02:38:56.090",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324152,1729046336111,-500.0,0.00010958,2,"2024-10-16T02:38:56.111",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324153,1729046336132,-500.0,0.00010958,2,"2024-10-16T02:38:56.132",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324154,1729046336154,-521.35624684,0.00010958,2,"2024-10-16T02:38:56.154",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324155,1729046336174,-500.0,0.00010958,2,"2024-10-16T02:38:56.174",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324156,1729046336196,-500.0,0.00010958,2,"2024-10-16T02:38:56.196",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324157,1729046336217,-354.25783156,0.00010958,2,"2024-10-16T02:38:56.217",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324158,1729046336240,-500.0,0.00010958,2,"2024-10-16T02:38:56.240",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324159,1729046336261,-500.0,0.00010958,2,"2024-10-16T02:38:56.261",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324160,1729046336408,-500.0,0.00010958,2,"2024-10-16T02:38:56.408",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324161,1729046336428,-531.64882369,0.00010958,2,"2024-10-16T02:38:56.428",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324162,1729046336449,-500.0,0.00010958,2,"2024-10-16T02:38:56.449",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324163,1729046336469,-500.0,0.00010958,2,"2024-10-16T02:38:56.469",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324164,1729046336489,-500.0,0.00010958,2,"2024-10-16T02:38:56.489",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324165,1729046336510,-500.0,0.00010958,2,"2024-10-16T02:38:56.510",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324166,1729046336530,-500.0,0.00010958,2,"2024-10-16T02:38:56.530",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324167,1729046336551,-1702.47,0.00010958,2,"2024-10-16T02:38:56.551",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324168,1729046336572,-500.0,0.00010958,2,"2024-10-16T02:38:56.572",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324169,1729046336592,-1702.47,0.00010958,2,"2024-10-16T02:38:56.592",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324170,1729046336612,-500.0,0.00010958,2,"2024-10-16T02:38:56.612",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324171,1729046336632,-1702.47,0.00010958,2,"2024-10-16T02:38:56.632",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324172,1729046336652,-1702.47,0.00010958,2,"2024-10-16T02:38:56.652",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324173,1729046336673,-1344.36,0.00010958,2,"2024-10-16T02:38:56.673",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324174,1729046336692,-1702.47,0.00010958,2,"2024-10-16T02:38:56.692",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324175,1729046336716,-1344.36,0.00010958,2,"2024-10-16T02:38:56.716",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324176,1729046336738,-1702.47,0.00010958,2,"2024-10-16T02:38:56.738",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324177,1729046336762,-1702.47,0.00010958,2,"2024-10-16T02:38:56.762",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324178,1729046336785,-1344.36,0.00010958,2,"2024-10-16T02:38:56.785",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324179,1729046336808,-1344.36,0.00010958,2,"2024-10-16T02:38:56.808",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324180,1729046336833,-1344.36,0.00010958,2,"2024-10-16T02:38:56.833",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324181,1729046336854,-500.0,0.00010958,2,"2024-10-16T02:38:56.854",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324182,1729046336874,-1344.36,0.00010958,2,"2024-10-16T02:38:56.874",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324183,1729046336895,-500.0,0.00010958,2,"2024-10-16T02:38:56.895",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324184,1729046336918,-1344.36,0.00010958,2,"2024-10-16T02:38:56.918",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324185,1729046336943,-1344.36,0.00010958,2,"2024-10-16T02:38:56.943",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324186,1729046336965,-500.0,0.00010958,2,"2024-10-16T02:38:56.965",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324187,1729046336985,-1344.36,0.00010958,2,"2024-10-16T02:38:56.985",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324188,1729046337006,-500.0,0.00010958,2,"2024-10-16T02:38:57.006",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324189,1729046337030,-500.0,0.00010958,2,"2024-10-16T02:38:57.030",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324190,1729046337052,-500.0,0.00010958,2,"2024-10-16T02:38:57.052",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324191,1729046337075,-315.90888759,0.00010958,2,"2024-10-16T02:38:57.075",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324192,1729046337097,-522.99875553,0.00010958,2,"2024-10-16T02:38:57.097",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324193,1729046337118,-500.0,0.00010958,2,"2024-10-16T02:38:57.118",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324194,1729046337140,-500.0,0.00010958,2,"2024-10-16T02:38:57.140",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324195,1729046337164,-152.54079524,0.00010958,2,"2024-10-16T02:38:57.164",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324196,1729046337184,-500.0,0.00010958,2,"2024-10-16T02:38:57.184",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324197,1729046337206,-500.0,0.00010958,2,"2024-10-16T02:38:57.206",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324198,1729046337226,-500.0,0.00010958,2,"2024-10-16T02:38:57.226",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324199,1729046337247,-500.0,0.00010958,2,"2024-10-16T02:38:57.247",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324200,1729046337267,-530.81494207,0.00010958,2,"2024-10-16T02:38:57.267",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324201,1729046337288,-500.0,0.00010958,2,"2024-10-16T02:38:57.288",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324202,1729046337310,-500.0,0.00010958,2,"2024-10-16T02:38:57.310",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324203,1729046337334,-500.0,0.00010958,2,"2024-10-16T02:38:57.334",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324204,1729046337354,-500.0,0.00010958,2,"2024-10-16T02:38:57.354",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324205,1729046337374,-500.0,0.00010958,2,"2024-10-16T02:38:57.374",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324206,1729046337394,-500.0,0.00010958,2,"2024-10-16T02:38:57.394",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324207,1729046337414,-512.66226453,0.00010958,2,"2024-10-16T02:38:57.414",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324208,1729046337435,-500.0,0.00010958,2,"2024-10-16T02:38:57.435",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324209,1729046337456,-500.0,0.00010958,2,"2024-10-16T02:38:57.456",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324210,1729046337477,-463.07372386,0.00010958,2,"2024-10-16T02:38:57.477",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324211,1729046337498,-500.0,0.00010958,2,"2024-10-16T02:38:57.498",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324212,1729046337519,-500.0,0.00010958,2,"2024-10-16T02:38:57.519",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324213,1729046337539,-500.0,0.00010958,2,"2024-10-16T02:38:57.539",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324214,1729046337561,-162.24544206,0.00010958,2,"2024-10-16T02:38:57.561",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324215,1729046337583,-500.0,0.00010958,2,"2024-10-16T02:38:57.583",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324216,1729046337603,-500.0,0.00010958,2,"2024-10-16T02:38:57.603",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324217,1729046337623,-500.0,0.00010958,2,"2024-10-16T02:38:57.623",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324218,1729046337643,-500.0,0.00010958,2,"2024-10-16T02:38:57.643",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324219,1729046337663,-571.22082461,0.00010958,2,"2024-10-16T02:38:57.663",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324220,1729046337685,-500.0,0.00010958,2,"2024-10-16T02:38:57.685",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324221,1729046337705,-500.0,0.00010958,2,"2024-10-16T02:38:57.705",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324222,1729046337725,-500.0,0.00010958,2,"2024-10-16T02:38:57.725",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324223,1729046337746,-500.0,0.00010958,2,"2024-10-16T02:38:57.746",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324224,1729046337766,-500.0,0.00010958,2,"2024-10-16T02:38:57.766",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324225,1729046337787,-500.0,0.00010958,2,"2024-10-16T02:38:57.787",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324226,1729046337806,-500.0,0.00010958,2,"2024-10-16T02:38:57.806",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324227,1729046337828,-500.0,0.00010958,2,"2024-10-16T02:38:57.828",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324228,1729046337847,-500.0,0.00010958,2,"2024-10-16T02:38:57.847",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324229,1729046337867,-500.0,0.00010958,2,"2024-10-16T02:38:57.867",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324230,1729046337887,-1968.23,0.00010958,2,"2024-10-16T02:38:57.887",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324231,1729046337908,-500.0,0.00010958,2,"2024-10-16T02:38:57.908",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324232,1729046337928,-500.0,0.00010958,2,"2024-10-16T02:38:57.928",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324233,1729046337948,-500.0,0.00010958,2,"2024-10-16T02:38:57.948",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324234,1729046337969,-500.0,0.00010958,2,"2024-10-16T02:38:57.969",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324235,1729046337990,-961.85,0.00010958,2,"2024-10-16T02:38:57.990",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324236,1729046338010,-500.0,0.00010958,2,"2024-10-16T02:38:58.010",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324237,1729046338030,-500.0,0.00010958,2,"2024-10-16T02:38:58.030",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324238,1729046338052,-961.85,0.00010958,2,"2024-10-16T02:38:58.052",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324239,1729046338075,-500.0,0.00010958,2,"2024-10-16T02:38:58.075",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324240,1729046338095,-961.85,0.00010958,2,"2024-10-16T02:38:58.095",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324241,1729046338115,-500.0,0.00010958,2,"2024-10-16T02:38:58.115",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324242,1729046338136,-500.0,0.00010958,2,"2024-10-16T02:38:58.136",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324243,1729046338162,-961.85,0.00010958,2,"2024-10-16T02:38:58.162",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324244,1729046338184,-961.85,0.00010958,2,"2024-10-16T02:38:58.184",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324245,1729046338206,-500.0,0.00010958,2,"2024-10-16T02:38:58.206",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324246,1729046338228,-1968.23,0.00010958,2,"2024-10-16T02:38:58.228",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324247,1729046338249,-961.85,0.00010958,2,"2024-10-16T02:38:58.249",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324248,1729046338271,-500.0,0.00010958,2,"2024-10-16T02:38:58.271",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324249,1729046338291,-1968.23,0.00010958,2,"2024-10-16T02:38:58.291",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324250,1729046338312,-961.85,0.00010958,2,"2024-10-16T02:38:58.312",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324251,1729046338335,-1968.23,0.00010958,2,"2024-10-16T02:38:58.335",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324252,1729046338355,-961.85,0.00010958,2,"2024-10-16T02:38:58.355",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324253,1729046338375,-1968.23,0.00010958,2,"2024-10-16T02:38:58.375",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324254,1729046338396,-961.85,0.00010958,2,"2024-10-16T02:38:58.396",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324255,1729046338417,-1968.23,0.00010958,2,"2024-10-16T02:38:58.417",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324256,1729046338437,-1968.23,0.00010958,2,"2024-10-16T02:38:58.437",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324257,1729046338457,-1968.23,0.00010958,2,"2024-10-16T02:38:58.457",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324258,1729046338478,-1968.23,0.00010958,2,"2024-10-16T02:38:58.478",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324259,1729046338499,-1968.23,0.00010958,2,"2024-10-16T02:38:58.499",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324260,1729046338520,-500.0,0.00010958,2,"2024-10-16T02:38:58.520",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324261,1729046338541,-500.0,0.00010958,2,"2024-10-16T02:38:58.541",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324262,1729046338562,-500.0,0.00010958,2,"2024-10-16T02:38:58.562",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324263,1729046338584,-500.0,0.00010958,2,"2024-10-16T02:38:58.584",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324264,1729046338606,-500.0,0.00010958,2,"2024-10-16T02:38:58.606",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324265,1729046338626,-500.0,0.00010958,2,"2024-10-16T02:38:58.626",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324266,1729046338647,-500.0,0.00010958,2,"2024-10-16T02:38:58.647",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324267,1729046338668,-500.0,0.00010958,2,"2024-10-16T02:38:58.668",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324268,1729046338690,-500.0,0.00010958,2,"2024-10-16T02:38:58.690",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324269,1729046338711,-500.0,0.00010958,2,"2024-10-16T02:38:58.711",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324270,1729046338733,-1235.8,0.00010958,2,"2024-10-16T02:38:58.733",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324271,1729046338754,-500.0,0.00010958,2,"2024-10-16T02:38:58.754",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324272,1729046338775,-500.0,0.00010958,2,"2024-10-16T02:38:58.775",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324273,1729046338795,-1235.8,0.00010958,2,"2024-10-16T02:38:58.795",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324274,1729046338816,-500.0,0.00010958,2,"2024-10-16T02:38:58.816",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324275,1729046338839,-525.09045398,0.00010958,2,"2024-10-16T02:38:58.839",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324276,1729046338988,-500.0,0.00010958,2,"2024-10-16T02:38:58.988",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324277,1729046339010,-500.0,0.00010958,2,"2024-10-16T02:38:59.010",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324278,1729046339031,-872.08,0.00010958,2,"2024-10-16T02:38:59.031",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324279,1729046339052,-872.08,0.00010958,2,"2024-10-16T02:38:59.052",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324280,1729046339072,-872.08,0.00010958,2,"2024-10-16T02:38:59.072",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324281,1729046339094,-872.08,0.00010958,2,"2024-10-16T02:38:59.094",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324282,1729046339115,-872.08,0.00010958,2,"2024-10-16T02:38:59.115",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324283,1729046339136,-500.0,0.00010958,2,"2024-10-16T02:38:59.136",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324284,1729046339165,-872.08,0.00010958,2,"2024-10-16T02:38:59.165",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324285,1729046339186,-872.08,0.00010958,2,"2024-10-16T02:38:59.186",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324286,1729046339207,-500.0,0.00010958,2,"2024-10-16T02:38:59.207",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324287,1729046339228,-872.08,0.00010958,2,"2024-10-16T02:38:59.228",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324288,1729046339250,-872.08,0.00010958,2,"2024-10-16T02:38:59.250",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324289,1729046339272,-500.0,0.00010958,2,"2024-10-16T02:38:59.272",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324290,1729046339293,-872.08,0.00010958,2,"2024-10-16T02:38:59.293",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324291,1729046339314,-500.0,0.00010958,2,"2024-10-16T02:38:59.314",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324292,1729046339335,-872.08,0.00010958,2,"2024-10-16T02:38:59.335",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324293,1729046339356,-500.0,0.00010958,2,"2024-10-16T02:38:59.356",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324294,1729046339379,-872.08,0.00010958,2,"2024-10-16T02:38:59.379",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324295,1729046339401,-500.0,0.00010958,2,"2024-10-16T02:38:59.401",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324296,1729046339422,-500.0,0.00010958,2,"2024-10-16T02:38:59.422",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324297,1729046339444,-500.0,0.00010958,2,"2024-10-16T02:38:59.444",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324298,1729046339466,-500.0,0.00010958,2,"2024-10-16T02:38:59.466",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324299,1729046339489,-500.0,0.00010958,2,"2024-10-16T02:38:59.489",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324300,1729046339513,-500.0,0.00010958,2,"2024-10-16T02:38:59.513",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324301,1729046339536,-500.0,0.00010958,2,"2024-10-16T02:38:59.536",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324302,1729046339560,-500.0,0.00010958,2,"2024-10-16T02:38:59.560",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324303,1729046339587,-500.0,0.00010958,2,"2024-10-16T02:38:59.587",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324304,1729046339608,-500.0,0.00010958,2,"2024-10-16T02:38:59.608",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324305,1729046339629,-500.0,0.00010958,2,"2024-10-16T02:38:59.629",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324306,1729046339649,-500.0,0.00010958,2,"2024-10-16T02:38:59.649",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324307,1729046339670,-520.73053906,0.00010958,2,"2024-10-16T02:38:59.670",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324308,1729046339692,-502.47202676,0.00010958,2,"2024-10-16T02:38:59.692",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324309,1729046339713,-500.0,0.00010958,2,"2024-10-16T02:38:59.713",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324310,1729046339736,-311.43648959,0.00010958,2,"2024-10-16T02:38:59.736",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324311,1729046339757,-500.0,0.00010958,2,"2024-10-16T02:38:59.757",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324312,1729046339778,-500.0,0.00010958,2,"2024-10-16T02:38:59.778",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324313,1729046339798,-333.7090077,0.00010958,2,"2024-10-16T02:38:59.798",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324314,1729046339820,-573.88407405,0.00010958,2,"2024-10-16T02:38:59.820",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324315,1729046339842,-824.65,0.00010958,2,"2024-10-16T02:38:59.842",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324316,1729046339863,-824.65,0.00010958,2,"2024-10-16T02:38:59.863",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324317,1729046339884,-516.41153551,0.00010958,2,"2024-10-16T02:38:59.884",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324318,1729046339905,-824.65,0.00010958,2,"2024-10-16T02:38:59.905",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324319,1729046339926,-824.65,0.00010958,2,"2024-10-16T02:38:59.926",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324320,1729046339950,-824.65,0.00010958,2,"2024-10-16T02:38:59.950",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324321,1729046339971,-824.65,0.00010958,2,"2024-10-16T02:38:59.971",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324322,1729046339991,-824.65,0.00010958,2,"2024-10-16T02:38:59.991",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324323,1729046340011,-824.65,0.00010958,2,"2024-10-16T02:39:00.011",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324324,1729046340033,-824.65,0.00010958,2,"2024-10-16T02:39:00.033",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324325,1729046340054,-824.65,0.00010958,2,"2024-10-16T02:39:00.054",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324326,1729046340078,-824.65,0.00010958,2,"2024-10-16T02:39:00.078",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324327,1729046340100,-824.65,0.00010958,2,"2024-10-16T02:39:00.100",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324328,1729046340121,-500.0,0.00010958,2,"2024-10-16T02:39:00.121",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324329,1729046340143,-500.0,0.00010958,2,"2024-10-16T02:39:00.143",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324330,1729046340167,-500.0,0.00010958,2,"2024-10-16T02:39:00.167",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324331,1729046340190,-500.0,0.00010958,2,"2024-10-16T02:39:00.190",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324332,1729046340211,-183.46194864,0.00010958,2,"2024-10-16T02:39:00.211",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324333,1729046340233,-852.74,0.00010958,2,"2024-10-16T02:39:00.233",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324334,1729046340255,-852.74,0.00010958,2,"2024-10-16T02:39:00.255",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324335,1729046340276,-852.74,0.00010958,2,"2024-10-16T02:39:00.276",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324336,1729046340299,-852.74,0.00010958,2,"2024-10-16T02:39:00.299",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324337,1729046340321,-852.74,0.00010958,2,"2024-10-16T02:39:00.321",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324338,1729046340343,-852.74,0.00010958,2,"2024-10-16T02:39:00.343",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324339,1729046340365,-852.74,0.00010958,2,"2024-10-16T02:39:00.365",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324340,1729046340389,-852.74,0.00010958,2,"2024-10-16T02:39:00.389",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324341,1729046340411,-779.91,0.00010958,2,"2024-10-16T02:39:00.411",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324342,1729046340432,-852.74,0.00010958,2,"2024-10-16T02:39:00.432",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324343,1729046340452,-779.91,0.00010958,2,"2024-10-16T02:39:00.452",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324344,1729046340474,-779.91,0.00010958,2,"2024-10-16T02:39:00.474",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324345,1729046340495,-779.91,0.00010958,2,"2024-10-16T02:39:00.495",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324346,1729046340515,-500.0,0.00010958,2,"2024-10-16T02:39:00.515",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324347,1729046340536,-779.91,0.00010958,2,"2024-10-16T02:39:00.536",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324348,1729046340557,-500.0,0.00010958,2,"2024-10-16T02:39:00.557",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324349,1729046340579,-500.0,0.00010958,2,"2024-10-16T02:39:00.579",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324350,1729046340600,-779.91,0.00010958,2,"2024-10-16T02:39:00.600",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324351,1729046340621,-500.0,0.00010958,2,"2024-10-16T02:39:00.621",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324352,1729046340643,-500.0,0.00010958,2,"2024-10-16T02:39:00.643",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324353,1729046340667,-500.0,0.00010958,2,"2024-10-16T02:39:00.667",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324354,1729046340689,-500.0,0.00010958,2,"2024-10-16T02:39:00.689",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324355,1729046340711,-500.0,0.00010958,2,"2024-10-16T02:39:00.711",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324356,1729046340738,-200.0,0.00010958,2,"2024-10-16T02:39:00.738",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324357,1729046340759,-779.91,0.00010958,2,"2024-10-16T02:39:00.759",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324358,1729046340782,-500.0,0.00010958,2,"2024-10-16T02:39:00.782",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324359,1729046340804,-779.91,0.00010958,2,"2024-10-16T02:39:00.804",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324360,1729046340825,-500.0,0.00010958,2,"2024-10-16T02:39:00.825",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324361,1729046340846,-500.0,0.00010958,2,"2024-10-16T02:39:00.846",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324362,1729046340868,-500.0,0.00010958,2,"2024-10-16T02:39:00.868",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324363,1729046340889,-779.91,0.00010958,2,"2024-10-16T02:39:00.889",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324364,1729046340911,-509.38438315,0.00010958,2,"2024-10-16T02:39:00.911",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324365,1729046340932,-779.91,0.00010958,2,"2024-10-16T02:39:00.932",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324366,1729046340953,-779.91,0.00010958,2,"2024-10-16T02:39:00.953",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324367,1729046340974,-779.91,0.00010958,2,"2024-10-16T02:39:00.974",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324368,1729046340995,-500.0,0.00010958,2,"2024-10-16T02:39:00.995",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324369,1729046341015,-496.99047315,0.00010958,2,"2024-10-16T02:39:01.015",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324370,1729046341040,-1438.81,0.00010958,2,"2024-10-16T02:39:01.040",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324371,1729046341063,-1438.81,0.00010958,2,"2024-10-16T02:39:01.063",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324372,1729046341085,-1438.81,0.00010958,2,"2024-10-16T02:39:01.085",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324373,1729046341105,-500.0,0.00010958,2,"2024-10-16T02:39:01.105",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324374,1729046341126,-1438.81,0.00010958,2,"2024-10-16T02:39:01.126",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324375,1729046341149,-236.51944646,0.00010958,2,"2024-10-16T02:39:01.149",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324376,1729046341171,-1438.81,0.00010958,2,"2024-10-16T02:39:01.171",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324377,1729046341195,-1438.81,0.00010958,2,"2024-10-16T02:39:01.195",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324378,1729046341217,-1438.81,0.00010958,2,"2024-10-16T02:39:01.217",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324379,1729046341242,-1438.81,0.00010958,2,"2024-10-16T02:39:01.242",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324380,1729046341262,-1438.81,0.00010958,2,"2024-10-16T02:39:01.262",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324381,1729046341283,-500.0,0.00010958,2,"2024-10-16T02:39:01.283",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324382,1729046341303,-500.0,0.00010958,2,"2024-10-16T02:39:01.303",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324383,1729046341324,-500.0,0.00010958,2,"2024-10-16T02:39:01.324",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324384,1729046341344,-500.0,0.00010958,2,"2024-10-16T02:39:01.344",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324385,1729046341364,-1815.1,0.00010958,2,"2024-10-16T02:39:01.364",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324386,1729046341385,-1815.1,0.00010958,2,"2024-10-16T02:39:01.385",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324387,1729046341406,-500.0,0.00010958,2,"2024-10-16T02:39:01.406",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324388,1729046341551,-500.0,0.00010958,2,"2024-10-16T02:39:01.551",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324389,1729046341572,-1815.1,0.00010958,2,"2024-10-16T02:39:01.572",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324390,1729046341595,-500.0,0.00010958,2,"2024-10-16T02:39:01.595",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324391,1729046341616,-1815.1,0.00010958,2,"2024-10-16T02:39:01.616",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324392,1729046341637,-1815.1,0.00010958,2,"2024-10-16T02:39:01.637",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324393,1729046341658,-500.0,0.00010958,2,"2024-10-16T02:39:01.658",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324394,1729046341682,-500.0,0.00010958,2,"2024-10-16T02:39:01.682",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324395,1729046341703,-1815.1,0.00010958,2,"2024-10-16T02:39:01.703",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324396,1729046341724,-500.0,0.00010958,2,"2024-10-16T02:39:01.724",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324397,1729046341745,-1815.1,0.00010958,2,"2024-10-16T02:39:01.745",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324398,1729046341765,-1815.1,0.00010958,2,"2024-10-16T02:39:01.765",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324399,1729046341786,-1815.1,0.00010958,2,"2024-10-16T02:39:01.786",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324400,1729046341807,-694.46,0.00010958,2,"2024-10-16T02:39:01.807",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324401,1729046341829,-694.46,0.00010958,2,"2024-10-16T02:39:01.829",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324402,1729046341851,-694.46,0.00010958,2,"2024-10-16T02:39:01.851",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324403,1729046341873,-694.46,0.00010958,2,"2024-10-16T02:39:01.873",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324404,1729046341895,-442.71297849,0.00010958,2,"2024-10-16T02:39:01.895",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324405,1729046341917,-694.46,0.00010958,2,"2024-10-16T02:39:01.917",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324406,1729046341939,-1061.42,0.00010958,2,"2024-10-16T02:39:01.939",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324407,1729046341965,-694.46,0.00010958,2,"2024-10-16T02:39:01.965",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324408,1729046341987,-694.46,0.00010958,2,"2024-10-16T02:39:01.987",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324409,1729046342009,-1061.42,0.00010958,2,"2024-10-16T02:39:02.009",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324410,1729046342033,-694.46,0.00010958,2,"2024-10-16T02:39:02.033",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324411,1729046342054,-1061.42,0.00010958,2,"2024-10-16T02:39:02.054",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324412,1729046342075,-694.46,0.00010958,2,"2024-10-16T02:39:02.075",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324413,1729046342098,-500.0,0.00010958,2,"2024-10-16T02:39:02.098",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324414,1729046342120,-1061.42,0.00010958,2,"2024-10-16T02:39:02.120",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324415,1729046342142,-500.0,0.00010958,2,"2024-10-16T02:39:02.142",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324416,1729046342167,-694.46,0.00010958,2,"2024-10-16T02:39:02.167",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324417,1729046342189,-500.0,0.00010958,2,"2024-10-16T02:39:02.189",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324418,1729046342210,-694.46,0.00010958,2,"2024-10-16T02:39:02.210",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324419,1729046342233,-1061.42,0.00010958,2,"2024-10-16T02:39:02.233",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324420,1729046342256,-500.0,0.00010958,2,"2024-10-16T02:39:02.256",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324421,1729046342280,-500.0,0.00010958,2,"2024-10-16T02:39:02.280",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324422,1729046342302,-694.46,0.00010958,2,"2024-10-16T02:39:02.302",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324423,1729046342324,-1061.42,0.00010958,2,"2024-10-16T02:39:02.324",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324424,1729046342349,-1061.42,0.00010958,2,"2024-10-16T02:39:02.349",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324425,1729046342371,-500.0,0.00010958,2,"2024-10-16T02:39:02.371",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324426,1729046342392,-500.0,0.00010958,2,"2024-10-16T02:39:02.392",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324427,1729046342414,-1061.42,0.00010958,2,"2024-10-16T02:39:02.414",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324428,1729046342435,-500.0,0.00010958,2,"2024-10-16T02:39:02.435",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324429,1729046342455,-500.0,0.00010958,2,"2024-10-16T02:39:02.455",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324430,1729046342479,-1061.42,0.00010958,2,"2024-10-16T02:39:02.479",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324431,1729046342503,-500.0,0.00010958,2,"2024-10-16T02:39:02.503",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324432,1729046342524,-558.17,0.00010958,2,"2024-10-16T02:39:02.524",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324433,1729046342544,-500.0,0.00010958,2,"2024-10-16T02:39:02.544",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324434,1729046342566,-558.17,0.00010958,2,"2024-10-16T02:39:02.566",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324435,1729046342590,-500.0,0.00010958,2,"2024-10-16T02:39:02.590",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324436,1729046342611,-558.17,0.00010958,2,"2024-10-16T02:39:02.611",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324437,1729046342632,-500.0,0.00010958,2,"2024-10-16T02:39:02.632",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324438,1729046342652,-558.17,0.00010958,2,"2024-10-16T02:39:02.652",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324439,1729046342673,-558.17,0.00010958,2,"2024-10-16T02:39:02.673",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324440,1729046342694,-500.0,0.00010958,2,"2024-10-16T02:39:02.694",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324441,1729046342715,-558.17,0.00010958,2,"2024-10-16T02:39:02.715",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324442,1729046342750,-500.0,0.00010958,2,"2024-10-16T02:39:02.750",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324443,1729046342791,-558.17,0.00010958,2,"2024-10-16T02:39:02.791",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324444,1729046342824,-500.0,0.00010958,2,"2024-10-16T02:39:02.824",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324445,1729046342869,-558.17,0.00010958,2,"2024-10-16T02:39:02.869",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324446,1729046342906,-531.24285329,0.00010958,2,"2024-10-16T02:39:02.906",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324447,1729046342936,-558.17,0.00010958,2,"2024-10-16T02:39:02.936",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324448,1729046342963,-1264.03,0.00010958,2,"2024-10-16T02:39:02.963",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324449,1729046342996,-1264.03,0.00010958,2,"2024-10-16T02:39:02.996",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324450,1729046343034,-1264.03,0.00010958,2,"2024-10-16T02:39:03.034",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324451,1729046343062,-1264.03,0.00010958,2,"2024-10-16T02:39:03.062",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324452,1729046343098,-1264.03,0.00010958,2,"2024-10-16T02:39:03.098",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324453,1729046343128,-1264.03,0.00010958,2,"2024-10-16T02:39:03.128",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324454,1729046343159,-1264.03,0.00010958,2,"2024-10-16T02:39:03.159",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324455,1729046343187,-1264.03,0.00010958,2,"2024-10-16T02:39:03.187",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324456,1729046343216,-500.0,0.00010958,2,"2024-10-16T02:39:03.216",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324457,1729046343247,-500.0,0.00010958,2,"2024-10-16T02:39:03.247",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324458,1729046343276,-1264.03,0.00010958,2,"2024-10-16T02:39:03.276",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324459,1729046343305,-500.0,0.00010958,2,"2024-10-16T02:39:03.305",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324460,1729046343335,-1264.03,0.00010958,2,"2024-10-16T02:39:03.335",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324461,1729046343363,-500.0,0.00010958,2,"2024-10-16T02:39:03.363",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324462,1729046343390,-500.0,0.00010958,2,"2024-10-16T02:39:03.390",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324463,1729046343417,-500.0,0.00010958,2,"2024-10-16T02:39:03.417",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324464,1729046343444,-500.0,0.00010958,2,"2024-10-16T02:39:03.444",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324465,1729046343474,-249.52080674,0.00010958,2,"2024-10-16T02:39:03.474",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324466,1729046343502,-500.0,0.00010958,2,"2024-10-16T02:39:03.502",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324467,1729046343529,-500.0,0.00010958,2,"2024-10-16T02:39:03.529",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324468,1729046343557,-222.13714178,0.00010958,2,"2024-10-16T02:39:03.557",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324469,1729046343587,-752.53,0.00010958,2,"2024-10-16T02:39:03.587",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324470,1729046343614,-752.53,0.00010958,2,"2024-10-16T02:39:03.614",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324471,1729046343641,-752.53,0.00010958,2,"2024-10-16T02:39:03.641",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324472,1729046343669,-752.53,0.00010958,2,"2024-10-16T02:39:03.669",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324473,1729046343697,-752.53,0.00010958,2,"2024-10-16T02:39:03.697",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324474,1729046343725,-500.0,0.00010958,2,"2024-10-16T02:39:03.725",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324475,1729046343753,-752.53,0.00010958,2,"2024-10-16T02:39:03.753",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324476,1729046343781,-500.0,0.00010958,2,"2024-10-16T02:39:03.781",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324477,1729046343810,-752.53,0.00010958,2,"2024-10-16T02:39:03.810",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324478,1729046343841,-500.0,0.00010958,2,"2024-10-16T02:39:03.841",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324479,1729046343870,-752.53,0.00010958,2,"2024-10-16T02:39:03.870",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324480,1729046343899,-500.0,0.00010958,2,"2024-10-16T02:39:03.899",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324481,1729046343928,-752.53,0.00010958,2,"2024-10-16T02:39:03.928",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324482,1729046343956,-500.0,0.00010958,2,"2024-10-16T02:39:03.956",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324483,1729046343985,-752.53,0.00010958,2,"2024-10-16T02:39:03.985",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324484,1729046344013,-500.0,0.00010958,2,"2024-10-16T02:39:04.013",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324485,1729046344041,-752.53,0.00010958,2,"2024-10-16T02:39:04.041",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324486,1729046344071,-500.0,0.00010958,2,"2024-10-16T02:39:04.071",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324487,1729046344103,-752.53,0.00010958,2,"2024-10-16T02:39:04.103",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324488,1729046344133,-500.0,0.00010958,2,"2024-10-16T02:39:04.133",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324489,1729046344165,-500.0,0.00010958,2,"2024-10-16T02:39:04.165",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324490,1729046344195,-500.0,0.00010958,2,"2024-10-16T02:39:04.195",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324491,1729046344224,-500.0,0.00010958,2,"2024-10-16T02:39:04.224",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324492,1729046344255,-500.0,0.00010958,2,"2024-10-16T02:39:04.255",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324493,1729046344282,-929.25,0.00010958,2,"2024-10-16T02:39:04.282",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324494,1729046344513,-929.25,0.00010958,2,"2024-10-16T02:39:04.513",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324495,1729046344536,-929.25,0.00010958,2,"2024-10-16T02:39:04.536",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324496,1729046344560,-929.25,0.00010958,2,"2024-10-16T02:39:04.560",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324497,1729046344585,-929.25,0.00010958,2,"2024-10-16T02:39:04.585",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324498,1729046344609,-929.25,0.00010958,2,"2024-10-16T02:39:04.609",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324499,1729046344632,-929.25,0.00010958,2,"2024-10-16T02:39:04.632",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324500,1729046344656,-929.25,0.00010958,2,"2024-10-16T02:39:04.656",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324501,1729046344679,-929.25,0.00010958,2,"2024-10-16T02:39:04.679",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324502,1729046344703,-929.25,0.00010958,2,"2024-10-16T02:39:04.703",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324503,1729046344726,-1292.87,0.00010958,2,"2024-10-16T02:39:04.726",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324504,1729046344749,-616.65,0.00010958,2,"2024-10-16T02:39:04.749",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324505,1729046344771,-500.0,0.00010958,2,"2024-10-16T02:39:04.771",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324506,1729046344795,-616.65,0.00010958,2,"2024-10-16T02:39:04.795",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324507,1729046344817,-1292.87,0.00010958,2,"2024-10-16T02:39:04.817",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324508,1729046344841,-1088.4,0.00010958,2,"2024-10-16T02:39:04.841",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324509,1729046344864,-616.65,0.00010958,2,"2024-10-16T02:39:04.864",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324510,1729046344886,-1292.87,0.00010958,2,"2024-10-16T02:39:04.886",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324511,1729046344909,-1088.4,0.00010958,2,"2024-10-16T02:39:04.909",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324512,1729046344932,-500.0,0.00010958,2,"2024-10-16T02:39:04.932",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324513,1729046344955,-616.65,0.00010958,2,"2024-10-16T02:39:04.955",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324514,1729046344977,-1292.87,0.00010958,2,"2024-10-16T02:39:04.977",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324515,1729046345000,-1088.4,0.00010958,2,"2024-10-16T02:39:05.000",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324516,1729046345022,-500.0,0.00010958,2,"2024-10-16T02:39:05.022",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324517,1729046345047,-616.65,0.00010958,2,"2024-10-16T02:39:05.047",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324518,1729046345071,-1088.4,0.00010958,2,"2024-10-16T02:39:05.071",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324519,1729046345095,-1292.87,0.00010958,2,"2024-10-16T02:39:05.095",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324520,1729046345118,-500.0,0.00010958,2,"2024-10-16T02:39:05.118",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324521,1729046345139,-1088.4,0.00010958,2,"2024-10-16T02:39:05.139",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324522,1729046345164,-1292.87,0.00010958,2,"2024-10-16T02:39:05.164",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324523,1729046345187,-616.65,0.00010958,2,"2024-10-16T02:39:05.187",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324524,1729046345209,-500.0,0.00010958,2,"2024-10-16T02:39:05.209",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324525,1729046345231,-1088.4,0.00010958,2,"2024-10-16T02:39:05.231",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324526,1729046345256,-616.65,0.00010958,2,"2024-10-16T02:39:05.256",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324527,1729046345279,-500.0,0.00010958,2,"2024-10-16T02:39:05.279",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324528,1729046345302,-1088.4,0.00010958,2,"2024-10-16T02:39:05.302",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324529,1729046345325,-616.65,0.00010958,2,"2024-10-16T02:39:05.325",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324530,1729046345348,-1292.87,0.00010958,2,"2024-10-16T02:39:05.348",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324531,1729046345371,-500.0,0.00010958,2,"2024-10-16T02:39:05.371",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324532,1729046345393,-1088.4,0.00010958,2,"2024-10-16T02:39:05.393",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324533,1729046345416,-616.65,0.00010958,2,"2024-10-16T02:39:05.416",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324534,1729046345439,-1292.87,0.00010958,2,"2024-10-16T02:39:05.439",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324535,1729046345460,-1088.4,0.00010958,2,"2024-10-16T02:39:05.460",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324536,1729046345482,-616.65,0.00010958,2,"2024-10-16T02:39:05.482",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324537,1729046345504,-1292.87,0.00010958,2,"2024-10-16T02:39:05.504",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324538,1729046345526,-500.0,0.00010958,2,"2024-10-16T02:39:05.526",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324539,1729046345548,-1088.4,0.00010958,2,"2024-10-16T02:39:05.548",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324540,1729046345569,-616.65,0.00010958,2,"2024-10-16T02:39:05.569",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324541,1729046345594,-1292.87,0.00010958,2,"2024-10-16T02:39:05.594",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324542,1729046345616,-500.0,0.00010958,2,"2024-10-16T02:39:05.616",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324543,1729046345639,-616.65,0.00010958,2,"2024-10-16T02:39:05.639",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324544,1729046345661,-1088.4,0.00010958,2,"2024-10-16T02:39:05.661",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324545,1729046345683,-1088.4,0.00010958,2,"2024-10-16T02:39:05.683",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324546,1729046345704,-1303.64,0.00010958,2,"2024-10-16T02:39:05.704",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324547,1729046345726,-1303.64,0.00010958,2,"2024-10-16T02:39:05.726",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324548,1729046345748,-1303.64,0.00010958,2,"2024-10-16T02:39:05.748",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324549,1729046345769,-1303.64,0.00010958,2,"2024-10-16T02:39:05.769",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324550,1729046345791,-1303.64,0.00010958,2,"2024-10-16T02:39:05.791",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324551,1729046345815,-1303.64,0.00010958,2,"2024-10-16T02:39:05.815",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324552,1729046345837,-1303.64,0.00010958,2,"2024-10-16T02:39:05.837",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324553,1729046345860,-1303.64,0.00010958,2,"2024-10-16T02:39:05.860",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324554,1729046345883,-1303.64,0.00010958,2,"2024-10-16T02:39:05.883",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324555,1729046345905,-500.0,0.00010958,2,"2024-10-16T02:39:05.905",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324556,1729046345927,-1303.64,0.00010958,2,"2024-10-16T02:39:05.927",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324557,1729046345950,-500.0,0.00010958,2,"2024-10-16T02:39:05.950",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324558,1729046345971,-500.0,0.00010958,2,"2024-10-16T02:39:05.971",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324559,1729046345992,-1303.64,0.00010958,2,"2024-10-16T02:39:05.992",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324560,1729046346017,-500.0,0.00010958,2,"2024-10-16T02:39:06.017",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324561,1729046346039,-1303.64,0.00010958,2,"2024-10-16T02:39:06.039",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324562,1729046346061,-500.0,0.00010958,2,"2024-10-16T02:39:06.061",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324563,1729046346084,-500.0,0.00010958,2,"2024-10-16T02:39:06.084",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324564,1729046346107,-500.0,0.00010958,2,"2024-10-16T02:39:06.107",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324565,1729046346128,-500.0,0.00010958,2,"2024-10-16T02:39:06.128",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324566,1729046346154,-500.0,0.00010958,2,"2024-10-16T02:39:06.154",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324567,1729046346176,-500.0,0.00010958,2,"2024-10-16T02:39:06.176",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324568,1729046346199,-1165.83,0.00010958,2,"2024-10-16T02:39:06.199",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324569,1729046346221,-1165.83,0.00010958,2,"2024-10-16T02:39:06.221",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324570,1729046346245,-1165.83,0.00010958,2,"2024-10-16T02:39:06.245",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324571,1729046346267,-1165.83,0.00010958,2,"2024-10-16T02:39:06.267",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324572,1729046346289,-1165.83,0.00010958,2,"2024-10-16T02:39:06.289",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324573,1729046346310,-500.0,0.00010958,2,"2024-10-16T02:39:06.310",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324574,1729046346334,-1165.83,0.00010958,2,"2024-10-16T02:39:06.334",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324575,1729046346356,-695.95,0.00010958,2,"2024-10-16T02:39:06.356",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324576,1729046346378,-618.20311583,0.00010958,2,"2024-10-16T02:39:06.378",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324577,1729046346400,-1165.83,0.00010958,2,"2024-10-16T02:39:06.400",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324578,1729046346422,-695.95,0.00010958,2,"2024-10-16T02:39:06.422",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324579,1729046346444,-1165.83,0.00010958,2,"2024-10-16T02:39:06.444",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324580,1729046346467,-695.95,0.00010958,2,"2024-10-16T02:39:06.467",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324581,1729046346488,-695.95,0.00010958,2,"2024-10-16T02:39:06.488",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324582,1729046346510,-1165.83,0.00010958,2,"2024-10-16T02:39:06.510",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324583,1729046346532,-1165.83,0.00010958,2,"2024-10-16T02:39:06.532",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324584,1729046346553,-695.95,0.00010958,2,"2024-10-16T02:39:06.553",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324585,1729046346576,-1165.83,0.00010958,2,"2024-10-16T02:39:06.576",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324586,1729046346599,-695.95,0.00010958,2,"2024-10-16T02:39:06.599",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324587,1729046346623,-695.95,0.00010958,2,"2024-10-16T02:39:06.623",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324588,1729046346646,-1165.83,0.00010958,2,"2024-10-16T02:39:06.646",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324589,1729046346668,-695.95,0.00010958,2,"2024-10-16T02:39:06.668",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324590,1729046346690,-695.95,0.00010958,2,"2024-10-16T02:39:06.690",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324591,1729046346713,-1379.17,0.00010958,2,"2024-10-16T02:39:06.713",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324592,1729046346735,-695.95,0.00010958,2,"2024-10-16T02:39:06.735",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324593,1729046346757,-695.95,0.00010958,2,"2024-10-16T02:39:06.757",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324594,1729046346780,-1379.17,0.00010958,2,"2024-10-16T02:39:06.780",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324595,1729046346803,-1379.17,0.00010958,2,"2024-10-16T02:39:06.803",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324596,1729046346825,-695.95,0.00010958,2,"2024-10-16T02:39:06.825",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324597,1729046346848,-1379.17,0.00010958,2,"2024-10-16T02:39:06.848",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324598,1729046346870,-1379.17,0.00010958,2,"2024-10-16T02:39:06.870",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324599,1729046346892,-1379.17,0.00010958,2,"2024-10-16T02:39:06.892",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324600,1729046346915,-1379.17,0.00010958,2,"2024-10-16T02:39:06.915",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324601,1729046346938,-1379.17,0.00010958,2,"2024-10-16T02:39:06.938",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324602,1729046346960,-1171.32,0.00010958,2,"2024-10-16T02:39:06.960",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324603,1729046346982,-1379.17,0.00010958,2,"2024-10-16T02:39:06.982",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324604,1729046347004,-1987.17,0.00010958,2,"2024-10-16T02:39:07.004",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324605,1729046347026,-1171.32,0.00010958,2,"2024-10-16T02:39:07.026",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324606,1729046347048,-1987.17,0.00010958,2,"2024-10-16T02:39:07.048",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324607,1729046347070,-1171.32,0.00010958,2,"2024-10-16T02:39:07.070",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324608,1729046347095,-1171.32,0.00010958,2,"2024-10-16T02:39:07.095",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324609,1729046347118,-1171.32,0.00010958,2,"2024-10-16T02:39:07.118",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324610,1729046347141,-1171.32,0.00010958,2,"2024-10-16T02:39:07.141",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324611,1729046347166,-1171.32,0.00010958,2,"2024-10-16T02:39:07.166",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324612,1729046347188,-500.0,0.00010958,2,"2024-10-16T02:39:07.188",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324613,1729046347210,-1171.32,0.00010958,2,"2024-10-16T02:39:07.210",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324614,1729046347232,-500.0,0.00010958,2,"2024-10-16T02:39:07.232",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324615,1729046347253,-1171.32,0.00010958,2,"2024-10-16T02:39:07.253",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324616,1729046347277,-1987.17,0.00010958,2,"2024-10-16T02:39:07.277",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324617,1729046347300,-500.0,0.00010958,2,"2024-10-16T02:39:07.300",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324618,1729046347321,-500.0,0.00010958,2,"2024-10-16T02:39:07.321",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324619,1729046347345,-500.0,0.00010958,2,"2024-10-16T02:39:07.345",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324620,1729046347367,-1987.17,0.00010958,2,"2024-10-16T02:39:07.367",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324621,1729046347389,-500.0,0.00010958,2,"2024-10-16T02:39:07.389",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324622,1729046347535,-1987.17,0.00010958,2,"2024-10-16T02:39:07.535",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324623,1729046347560,-1987.17,0.00010958,2,"2024-10-16T02:39:07.560",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324624,1729046347583,-500.0,0.00010958,2,"2024-10-16T02:39:07.583",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324625,1729046347606,-514.97994219,0.00010958,2,"2024-10-16T02:39:07.606",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324626,1729046347628,-1987.17,0.00010958,2,"2024-10-16T02:39:07.628",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324627,1729046347650,-1987.17,0.00010958,2,"2024-10-16T02:39:07.650",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324628,1729046347672,-1987.17,0.00010958,2,"2024-10-16T02:39:07.672",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324629,1729046347693,-1987.17,0.00010958,2,"2024-10-16T02:39:07.693",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324630,1729046347716,-834.82,0.00010958,2,"2024-10-16T02:39:07.716",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324631,1729046347737,-834.82,0.00010958,2,"2024-10-16T02:39:07.737",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324632,1729046347759,-834.82,0.00010958,2,"2024-10-16T02:39:07.759",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324633,1729046347780,-834.82,0.00010958,2,"2024-10-16T02:39:07.780",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324634,1729046347801,-834.82,0.00010958,2,"2024-10-16T02:39:07.801",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324635,1729046347822,-834.82,0.00010958,2,"2024-10-16T02:39:07.822",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324636,1729046347845,-834.82,0.00010958,2,"2024-10-16T02:39:07.845",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324637,1729046347867,-2056.03,0.00010958,2,"2024-10-16T02:39:07.867",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324638,1729046347887,-834.82,0.00010958,2,"2024-10-16T02:39:07.887",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324639,1729046347909,-834.82,0.00010958,2,"2024-10-16T02:39:07.909",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324640,1729046347931,-2056.03,0.00010958,2,"2024-10-16T02:39:07.931",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324641,1729046347952,-834.82,0.00010958,2,"2024-10-16T02:39:07.952",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324642,1729046347974,-2056.03,0.00010958,2,"2024-10-16T02:39:07.974",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324643,1729046347995,-834.82,0.00010958,2,"2024-10-16T02:39:07.995",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324644,1729046348016,-834.82,0.00010958,2,"2024-10-16T02:39:08.016",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324645,1729046348038,-2056.03,0.00010958,2,"2024-10-16T02:39:08.038",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324646,1729046348060,-2056.03,0.00010958,2,"2024-10-16T02:39:08.060",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324647,1729046348082,-2056.03,0.00010958,2,"2024-10-16T02:39:08.082",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324648,1729046348103,-2056.03,0.00010958,2,"2024-10-16T02:39:08.103",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324649,1729046348126,-2056.03,0.00010958,2,"2024-10-16T02:39:08.126",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324650,1729046348151,-2056.03,0.00010958,2,"2024-10-16T02:39:08.151",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324651,1729046348173,-2056.03,0.00010958,2,"2024-10-16T02:39:08.173",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324652,1729046348196,-2056.03,0.00010958,2,"2024-10-16T02:39:08.196",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324653,1729046348219,-2056.03,0.00010958,2,"2024-10-16T02:39:08.219",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324654,1729046348244,-864.68,0.00010958,2,"2024-10-16T02:39:08.244",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324655,1729046348266,-864.68,0.00010958,2,"2024-10-16T02:39:08.266",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324656,1729046348288,-312.02131557,0.00010958,2,"2024-10-16T02:39:08.288",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324657,1729046348311,-864.68,0.00010958,2,"2024-10-16T02:39:08.311",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324658,1729046348332,-1168.37,0.00010958,2,"2024-10-16T02:39:08.332",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324659,1729046348354,-1168.37,0.00010958,2,"2024-10-16T02:39:08.354",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324660,1729046348376,-864.68,0.00010958,2,"2024-10-16T02:39:08.376",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324661,1729046348398,-1168.37,0.00010958,2,"2024-10-16T02:39:08.398",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324662,1729046348419,-864.68,0.00010958,2,"2024-10-16T02:39:08.419",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324663,1729046348441,-1168.37,0.00010958,2,"2024-10-16T02:39:08.441",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324664,1729046348463,-1168.37,0.00010958,2,"2024-10-16T02:39:08.463",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324665,1729046348486,-864.68,0.00010958,2,"2024-10-16T02:39:08.486",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324666,1729046348507,-1168.37,0.00010958,2,"2024-10-16T02:39:08.507",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324667,1729046348528,-864.68,0.00010958,2,"2024-10-16T02:39:08.528",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324668,1729046348549,-1168.37,0.00010958,2,"2024-10-16T02:39:08.549",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324669,1729046348570,-1168.37,0.00010958,2,"2024-10-16T02:39:08.570",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324670,1729046348593,-1168.37,0.00010958,2,"2024-10-16T02:39:08.593",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324671,1729046348614,-864.68,0.00010958,2,"2024-10-16T02:39:08.614",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324672,1729046348636,-1168.37,0.00010958,2,"2024-10-16T02:39:08.636",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324673,1729046348659,-864.68,0.00010958,2,"2024-10-16T02:39:08.659",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324674,1729046348682,-1168.37,0.00010958,2,"2024-10-16T02:39:08.682",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324675,1729046348704,-1168.37,0.00010958,2,"2024-10-16T02:39:08.704",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324676,1729046348727,-500.0,0.00010958,2,"2024-10-16T02:39:08.727",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324677,1729046348749,-500.0,0.00010958,2,"2024-10-16T02:39:08.749",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324678,1729046348771,-192.1140607,0.00010958,2,"2024-10-16T02:39:08.771",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324679,1729046348793,-500.0,0.00010958,2,"2024-10-16T02:39:08.793",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324680,1729046348815,-1123.6,0.00010958,2,"2024-10-16T02:39:08.815",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324681,1729046348838,-545.53146783,0.00010958,2,"2024-10-16T02:39:08.838",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324682,1729046348865,-1123.6,0.00010958,2,"2024-10-16T02:39:08.865",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324683,1729046348888,-1123.6,0.00010958,2,"2024-10-16T02:39:08.888",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324684,1729046348910,-1123.6,0.00010958,2,"2024-10-16T02:39:08.910",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324685,1729046348934,-1123.6,0.00010958,2,"2024-10-16T02:39:08.934",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324686,1729046348958,-1123.6,0.00010958,2,"2024-10-16T02:39:08.958",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324687,1729046348980,-1123.6,0.00010958,2,"2024-10-16T02:39:08.980",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324688,1729046349004,-1123.6,0.00010958,2,"2024-10-16T02:39:09.004",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324689,1729046349030,-500.0,0.00010958,2,"2024-10-16T02:39:09.030",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324690,1729046349052,-1123.6,0.00010958,2,"2024-10-16T02:39:09.052",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324691,1729046349075,-500.0,0.00010958,2,"2024-10-16T02:39:09.075",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324692,1729046349099,-1123.6,0.00010958,2,"2024-10-16T02:39:09.099",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324693,1729046349121,-500.0,0.00010958,2,"2024-10-16T02:39:09.121",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324694,1729046349144,-500.0,0.00010958,2,"2024-10-16T02:39:09.144",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324695,1729046349169,-500.0,0.00010958,2,"2024-10-16T02:39:09.169",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324696,1729046349191,-500.0,0.00010958,2,"2024-10-16T02:39:09.191",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324697,1729046349213,-1343.01,0.00010958,2,"2024-10-16T02:39:09.213",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324698,1729046349236,-500.0,0.00010958,2,"2024-10-16T02:39:09.236",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324699,1729046349258,-1343.01,0.00010958,2,"2024-10-16T02:39:09.258",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324700,1729046349280,-500.0,0.00010958,2,"2024-10-16T02:39:09.280",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324701,1729046349302,-1343.01,0.00010958,2,"2024-10-16T02:39:09.302",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324702,1729046349325,-500.0,0.00010958,2,"2024-10-16T02:39:09.325",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324703,1729046349347,-1343.01,0.00010958,2,"2024-10-16T02:39:09.347",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324704,1729046349369,-500.0,0.00010958,2,"2024-10-16T02:39:09.369",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324705,1729046349391,-1343.01,0.00010958,2,"2024-10-16T02:39:09.391",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324706,1729046349413,-500.0,0.00010958,2,"2024-10-16T02:39:09.413",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324707,1729046349435,-1343.01,0.00010958,2,"2024-10-16T02:39:09.435",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324708,1729046349457,-500.0,0.00010958,2,"2024-10-16T02:39:09.457",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324709,1729046349480,-1343.01,0.00010958,2,"2024-10-16T02:39:09.480",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324710,1729046349501,-1343.01,0.00010958,2,"2024-10-16T02:39:09.501",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324711,1729046349523,-1343.01,0.00010958,2,"2024-10-16T02:39:09.523",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324712,1729046349544,-1948.29,0.00010958,2,"2024-10-16T02:39:09.544",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324713,1729046349566,-1948.29,0.00010958,2,"2024-10-16T02:39:09.566",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324714,1729046349590,-1948.29,0.00010958,2,"2024-10-16T02:39:09.590",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324715,1729046349615,-1948.29,0.00010958,2,"2024-10-16T02:39:09.615",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324716,1729046349637,-1948.29,0.00010958,2,"2024-10-16T02:39:09.637",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324717,1729046349659,-1948.29,0.00010958,2,"2024-10-16T02:39:09.659",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324718,1729046349681,-1948.29,0.00010958,2,"2024-10-16T02:39:09.681",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324719,1729046349703,-1948.29,0.00010958,2,"2024-10-16T02:39:09.703",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324720,1729046349725,-1948.29,0.00010958,2,"2024-10-16T02:39:09.725",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324721,1729046349747,-1977.08142517,0.00010958,2,"2024-10-16T02:39:09.747",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324724,1729046449939,4735.3,9.998e-05,2,"2024-10-16T02:40:49.939",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324725,1729046497990,150.15,9.988e-05,2,"2024-10-16T02:41:37.990",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324726,1729046571489,150.0,9.998e-05,2,"2024-10-16T02:42:51.489",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324727,1729046571509,2.85,9.998e-05,2,"2024-10-16T02:42:51.509",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324729,1729046603010,344.52,9.981e-05,2,"2024-10-16T02:43:23.010",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324730,1729046658190,452.63,8.219e-05,2,"2024-10-16T02:44:18.190",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324731,1729046658213,29.26,8.219e-05,2,"2024-10-16T02:44:18.213",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324732,1729046682191,172.08,7.985e-05,2,"2024-10-16T02:44:42.191",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324733,1729046699048,252.34,9.979e-05,2,"2024-10-16T02:44:59.048",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324734,1729046704014,160.56,8.219e-05,2,"2024-10-16T02:45:04.014",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324735,1729046704421,160.56,0.00010097,2,"2024-10-16T02:45:04.421",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324736,1729046711752,25.2,9.977e-05,2,"2024-10-16T02:45:11.752",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324737,1729046711771,800.0,9.977e-05,2,"2024-10-16T02:45:11.771",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324738,1729046711791,376.16,9.977e-05,2,"2024-10-16T02:45:11.791",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324739,1729046769962,423.84,9.97e-05,2,"2024-10-16T02:46:09.962",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324740,1729046769984,248.22,9.97e-05,2,"2024-10-16T02:46:09.984",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324741,1729046776063,1183.98,9.97e-05,2,"2024-10-16T02:46:16.063",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324742,1729046781846,337.22,9.97e-05,2,"2024-10-16T02:46:21.846",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324743,1729046796878,200.0,9.971e-05,2,"2024-10-16T02:46:36.878",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324744,1729046805020,250.0,9.971e-05,2,"2024-10-16T02:46:45.020",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324745,1729046878048,250.0,9.962e-05,2,"2024-10-16T02:47:58.048",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324750,1729047001415,500.0,9.975e-05,2,"2024-10-16T02:50:01.415",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324757,1729047032500,-2302.3682,0.00010375,2,"2024-10-16T02:50:32.500",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324758,1729047032509,-481.89,0.00010475,2,"2024-10-16T02:50:32.509",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324759,1729047032519,-150.0,0.00010822,2,"2024-10-16T02:50:32.519",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324760,1729047032528,-6.09642768,0.00010843,2,"2024-10-16T02:50:32.528",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324761,1729047032539,-293.90357232,0.00010843,2,"2024-10-16T02:50:32.539",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324762,1729047032549,-8904.153572,0.00010844,2,"2024-10-16T02:50:32.549",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324763,1729047032559,-251.1146,0.00010851,2,"2024-10-16T02:50:32.559",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324764,1729047032568,-172.58902507,0.00010858,2,"2024-10-16T02:50:32.568",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324765,1729047032578,-1278.3872,0.00010858,2,"2024-10-16T02:50:32.578",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324766,1729047032587,-1108.1351,0.00010858,2,"2024-10-16T02:50:32.587",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324767,1729047032596,-333.45086944,0.00010891,2,"2024-10-16T02:50:32.596",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324768,1729047032606,-333.45086942,0.00010896,2,"2024-10-16T02:50:32.606",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324769,1729047032615,-616.60068897,0.00010899,2,"2024-10-16T02:50:32.615",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324770,1729047032624,-616.60068897,0.00010899,2,"2024-10-16T02:50:32.624",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324771,1729047032633,-616.60068897,0.00010899,2,"2024-10-16T02:50:32.633",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324772,1729047032643,-616.60068897,0.00010899,2,"2024-10-16T02:50:32.643",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324773,1729047032652,-616.60068897,0.00010899,2,"2024-10-16T02:50:32.652",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324774,1729047032661,-616.60068897,0.00010899,2,"2024-10-16T02:50:32.661",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324775,1729047032671,-901.54,0.00010899,2,"2024-10-16T02:50:32.671",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324776,1729047032681,-6382.03,0.00010899,2,"2024-10-16T02:50:32.681",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324777,1729047032691,-616.60068897,0.000109,2,"2024-10-16T02:50:32.691",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324778,1729047032701,-172.58902507,0.000109,2,"2024-10-16T02:50:32.701",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324779,1729047032710,-333.45086942,0.000109,2,"2024-10-16T02:50:32.710",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324780,1729047032719,-187.43011171,0.00010948,2,"2024-10-16T02:50:32.719",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324781,1729047032728,-187.43011171,0.00010948,2,"2024-10-16T02:50:32.728",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324782,1729047032738,-738.93291668,0.0001095,2,"2024-10-16T02:50:32.738",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324783,1729047032747,-499.99,0.00010951,2,"2024-10-16T02:50:32.747",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324784,1729047032755,-48914.2080043,0.00010951,2,"2024-10-16T02:50:32.755",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324785,1729047032765,-1720.4502155,0.00010951,2,"2024-10-16T02:50:32.765",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324786,1729047032774,-1591.7299414,0.00010951,2,"2024-10-16T02:50:32.774",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324787,1729047032783,-2142.3892716,0.00010951,2,"2024-10-16T02:50:32.783",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324788,1729047032792,-6004.6599851,0.00010951,2,"2024-10-16T02:50:32.792",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324789,1729047032801,-492.15088643,0.00010955,2,"2024-10-16T02:50:32.801",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324790,1729047032810,-299.75773059,0.00010957,2,"2024-10-16T02:50:32.810",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324791,1729047032820,-714.0,0.00010958,2,"2024-10-16T02:50:32.820",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324792,1729047032830,-500.0,0.00010958,2,"2024-10-16T02:50:32.830",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324793,1729047032839,-532.46289496,0.00010958,2,"2024-10-16T02:50:32.839",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324794,1729047032848,-500.0,0.00010958,2,"2024-10-16T02:50:32.848",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324795,1729047032858,-500.0,0.00010958,2,"2024-10-16T02:50:32.858",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324796,1729047032867,-500.0,0.00010958,2,"2024-10-16T02:50:32.867",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324797,1729047032876,-500.0,0.00010958,2,"2024-10-16T02:50:32.876",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324798,1729047032885,-171.8704502,0.00010958,2,"2024-10-16T02:50:32.885",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324799,1729047032894,-500.0,0.00010958,2,"2024-10-16T02:50:32.894",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324800,1729047032903,-510.19190457,0.00010958,2,"2024-10-16T02:50:32.903",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324801,1729047032912,-500.0,0.00010958,2,"2024-10-16T02:50:32.912",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324802,1729047032921,-500.0,0.00010958,2,"2024-10-16T02:50:32.921",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324803,1729047032930,-500.0,0.00010958,2,"2024-10-16T02:50:32.930",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324804,1729047032941,-500.0,0.00010958,2,"2024-10-16T02:50:32.941",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324805,1729047032950,-500.0,0.00010958,2,"2024-10-16T02:50:32.950",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324806,1729047032958,-500.0,0.00010958,2,"2024-10-16T02:50:32.958",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324807,1729047032968,-500.0,0.00010958,2,"2024-10-16T02:50:32.968",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324808,1729047032977,-500.0,0.00010958,2,"2024-10-16T02:50:32.977",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324809,1729047032986,-500.0,0.00010958,2,"2024-10-16T02:50:32.986",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324810,1729047032996,-569.6859085,0.00010958,2,"2024-10-16T02:50:32.996",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324811,1729047033005,-500.0,0.00010958,2,"2024-10-16T02:50:33.005",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324812,1729047033014,-534.93795716,0.00010958,2,"2024-10-16T02:50:33.014",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324813,1729047033023,-500.0,0.00010958,2,"2024-10-16T02:50:33.023",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324814,1729047033033,-500.0,0.00010958,2,"2024-10-16T02:50:33.033",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324815,1729047033042,-247.66376884,0.00010958,2,"2024-10-16T02:50:33.042",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324816,1729047033051,-526.85771833,0.00010958,2,"2024-10-16T02:50:33.051",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324817,1729047033060,-524.53691903,0.00010958,2,"2024-10-16T02:50:33.060",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324818,1729047033069,-995.37,0.00010958,2,"2024-10-16T02:50:33.069",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324819,1729047033078,-995.37,0.00010958,2,"2024-10-16T02:50:33.078",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324820,1729047033086,-995.37,0.00010958,2,"2024-10-16T02:50:33.086",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324821,1729047033095,-995.37,0.00010958,2,"2024-10-16T02:50:33.095",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324822,1729047033104,-995.37,0.00010958,2,"2024-10-16T02:50:33.104",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324823,1729047033114,-995.37,0.00010958,2,"2024-10-16T02:50:33.114",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324824,1729047033123,-995.37,0.00010958,2,"2024-10-16T02:50:33.123",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324825,1729047033132,-995.37,0.00010958,2,"2024-10-16T02:50:33.132",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324826,1729047033141,-995.37,0.00010958,2,"2024-10-16T02:50:33.141",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324827,1729047033149,-995.37,0.00010958,2,"2024-10-16T02:50:33.149",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324828,1729047033158,-995.37,0.00010958,2,"2024-10-16T02:50:33.158",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324829,1729047033167,-995.37,0.00010958,2,"2024-10-16T02:50:33.167",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324830,1729047033176,-596.28126587,0.00010958,2,"2024-10-16T02:50:33.176",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324831,1729047033185,-500.0,0.00010958,2,"2024-10-16T02:50:33.185",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324832,1729047033194,-500.0,0.00010958,2,"2024-10-16T02:50:33.194",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324833,1729047033203,-542.18010157,0.00010958,2,"2024-10-16T02:50:33.203",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324834,1729047033212,-535.67054403,0.00010958,2,"2024-10-16T02:50:33.212",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324835,1729047033222,-500.0,0.00010958,2,"2024-10-16T02:50:33.222",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324836,1729047033231,-500.0,0.00010958,2,"2024-10-16T02:50:33.231",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324837,1729047033241,-500.0,0.00010958,2,"2024-10-16T02:50:33.241",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324838,1729047033250,-511.96939243,0.00010958,2,"2024-10-16T02:50:33.250",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324839,1729047033259,-500.0,0.00010958,2,"2024-10-16T02:50:33.259",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324840,1729047033269,-500.0,0.00010958,2,"2024-10-16T02:50:33.269",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324841,1729047033278,-500.0,0.00010958,2,"2024-10-16T02:50:33.278",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324842,1729047033287,-968.68,0.00010958,2,"2024-10-16T02:50:33.287",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324843,1729047033297,-500.0,0.00010958,2,"2024-10-16T02:50:33.297",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324844,1729047033306,-968.68,0.00010958,2,"2024-10-16T02:50:33.306",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324845,1729047033315,-500.0,0.00010958,2,"2024-10-16T02:50:33.315",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324846,1729047033324,-968.68,0.00010958,2,"2024-10-16T02:50:33.324",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324847,1729047033333,-500.0,0.00010958,2,"2024-10-16T02:50:33.333",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324848,1729047033342,-500.0,0.00010958,2,"2024-10-16T02:50:33.342",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324849,1729047033352,-968.68,0.00010958,2,"2024-10-16T02:50:33.352",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324850,1729047033361,-968.68,0.00010958,2,"2024-10-16T02:50:33.361",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324851,1729047033371,-500.0,0.00010958,2,"2024-10-16T02:50:33.371",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324852,1729047033380,-968.68,0.00010958,2,"2024-10-16T02:50:33.380",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324853,1729047033389,-500.0,0.00010958,2,"2024-10-16T02:50:33.389",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324854,1729047033400,-968.68,0.00010958,2,"2024-10-16T02:50:33.400",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324855,1729047033412,-500.0,0.00010958,2,"2024-10-16T02:50:33.412",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324856,1729047033422,-968.68,0.00010958,2,"2024-10-16T02:50:33.422",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324857,1729047033431,-500.0,0.00010958,2,"2024-10-16T02:50:33.431",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324858,1729047033443,-968.68,0.00010958,2,"2024-10-16T02:50:33.443",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324859,1729047033453,-500.0,0.00010958,2,"2024-10-16T02:50:33.453",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324860,1729047033462,-500.0,0.00010958,2,"2024-10-16T02:50:33.462",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324861,1729047033471,-500.0,0.00010958,2,"2024-10-16T02:50:33.471",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324862,1729047033480,-238.14907129,0.00010958,2,"2024-10-16T02:50:33.480",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324863,1729047033489,-530.69101214,0.00010958,2,"2024-10-16T02:50:33.489",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324864,1729047033498,-500.0,0.00010958,2,"2024-10-16T02:50:33.498",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324865,1729047033507,-587.93321823,0.00010958,2,"2024-10-16T02:50:33.507",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324866,1729047033516,-500.0,0.00010958,2,"2024-10-16T02:50:33.516",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324867,1729047033525,-500.0,0.00010958,2,"2024-10-16T02:50:33.525",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324868,1729047033534,-500.0,0.00010958,2,"2024-10-16T02:50:33.534",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324869,1729047033544,-529.61891539,0.00010958,2,"2024-10-16T02:50:33.544",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324870,1729047033553,-500.0,0.00010958,2,"2024-10-16T02:50:33.553",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324871,1729047033563,-500.0,0.00010958,2,"2024-10-16T02:50:33.563",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324872,1729047033572,-1124.04,0.00010958,2,"2024-10-16T02:50:33.572",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324873,1729047033582,-500.0,0.00010958,2,"2024-10-16T02:50:33.582",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324874,1729047033591,-500.0,0.00010958,2,"2024-10-16T02:50:33.591",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324875,1729047033601,-1124.04,0.00010958,2,"2024-10-16T02:50:33.601",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324876,1729047033612,-500.0,0.00010958,2,"2024-10-16T02:50:33.612",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324877,1729047033621,-1124.04,0.00010958,2,"2024-10-16T02:50:33.621",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324878,1729047033631,-500.0,0.00010958,2,"2024-10-16T02:50:33.631",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324879,1729047033640,-1124.04,0.00010958,2,"2024-10-16T02:50:33.640",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324880,1729047033649,-500.0,0.00010958,2,"2024-10-16T02:50:33.649",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324881,1729047033658,-1124.04,0.00010958,2,"2024-10-16T02:50:33.658",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324882,1729047033667,-500.0,0.00010958,2,"2024-10-16T02:50:33.667",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324883,1729047033677,-500.0,0.00010958,2,"2024-10-16T02:50:33.677",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324884,1729047033686,-500.0,0.00010958,2,"2024-10-16T02:50:33.686",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324885,1729047033695,-1124.04,0.00010958,2,"2024-10-16T02:50:33.695",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324886,1729047033705,-536.84520466,0.00010958,2,"2024-10-16T02:50:33.705",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324887,1729047033714,-500.0,0.00010958,2,"2024-10-16T02:50:33.714",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324888,1729047033724,-500.0,0.00010958,2,"2024-10-16T02:50:33.724",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324889,1729047033733,-1124.04,0.00010958,2,"2024-10-16T02:50:33.733",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324890,1729047033742,-500.0,0.00010958,2,"2024-10-16T02:50:33.742",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324891,1729047033752,-500.0,0.00010958,2,"2024-10-16T02:50:33.752",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324892,1729047033761,-1124.04,0.00010958,2,"2024-10-16T02:50:33.761",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324893,1729047033770,-500.0,0.00010958,2,"2024-10-16T02:50:33.770",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324894,1729047033779,-1124.04,0.00010958,2,"2024-10-16T02:50:33.779",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324895,1729047033789,-500.0,0.00010958,2,"2024-10-16T02:50:33.789",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324896,1729047033798,-1124.04,0.00010958,2,"2024-10-16T02:50:33.798",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324897,1729047033808,-500.0,0.00010958,2,"2024-10-16T02:50:33.808",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324898,1729047033817,-1124.04,0.00010958,2,"2024-10-16T02:50:33.817",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324899,1729047033827,-643.78540436,0.00010958,2,"2024-10-16T02:50:33.827",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324900,1729047033836,-1124.04,0.00010958,2,"2024-10-16T02:50:33.836",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324901,1729047033845,-500.0,0.00010958,2,"2024-10-16T02:50:33.845",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324902,1729047033855,-500.0,0.00010958,2,"2024-10-16T02:50:33.855",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324903,1729047033864,-500.0,0.00010958,2,"2024-10-16T02:50:33.864",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324904,1729047033873,-500.0,0.00010958,2,"2024-10-16T02:50:33.873",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324905,1729047033883,-500.0,0.00010958,2,"2024-10-16T02:50:33.883",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324906,1729047034048,-500.0,0.00010958,2,"2024-10-16T02:50:34.048",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324907,1729047034058,-500.0,0.00010958,2,"2024-10-16T02:50:34.058",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324908,1729047034068,-500.0,0.00010958,2,"2024-10-16T02:50:34.068",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324909,1729047034078,-500.0,0.00010958,2,"2024-10-16T02:50:34.078",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324910,1729047034088,-500.0,0.00010958,2,"2024-10-16T02:50:34.088",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324911,1729047034098,-500.0,0.00010958,2,"2024-10-16T02:50:34.098",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324912,1729047034108,-528.84003776,0.00010958,2,"2024-10-16T02:50:34.108",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324913,1729047034117,-500.0,0.00010958,2,"2024-10-16T02:50:34.117",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324914,1729047034127,-500.0,0.00010958,2,"2024-10-16T02:50:34.127",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324915,1729047034136,-500.0,0.00010958,2,"2024-10-16T02:50:34.136",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324916,1729047034150,-500.0,0.00010958,2,"2024-10-16T02:50:34.150",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324917,1729047034160,-500.0,0.00010958,2,"2024-10-16T02:50:34.160",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324918,1729047034169,-500.0,0.00010958,2,"2024-10-16T02:50:34.169",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324919,1729047034179,-500.0,0.00010958,2,"2024-10-16T02:50:34.179",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324920,1729047034191,-364.85806477,0.00010958,2,"2024-10-16T02:50:34.191",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324921,1729047034200,-500.0,0.00010958,2,"2024-10-16T02:50:34.200",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340324922,1729047034209,-124.62232555,0.00010958,2,"2024-10-16T02:50:34.209",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325166,1729047044205,-0.35031965,0.00010958,2,"2024-10-16T02:50:44.205",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325167,1729047044453,-375.0273548,0.00010958,2,"2024-10-16T02:50:44.453",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325168,1729047044462,-211.12113217,0.00010958,2,"2024-10-16T02:50:44.462",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325169,1729047044472,-500.0,0.00010958,2,"2024-10-16T02:50:44.472",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325170,1729047044482,-158.22171237,0.00010958,2,"2024-10-16T02:50:44.482",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325171,1729047044493,-262.59,0.00010958,2,"2024-10-16T02:50:44.493",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325172,1729047044999,-79.18828763,0.00010958,2,"2024-10-16T02:50:44.999",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325173,1729047045009,-500.0,0.00010958,2,"2024-10-16T02:50:45.009",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325174,1729047045019,-20.09171327,0.00010958,2,"2024-10-16T02:50:45.019",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325175,1729047045032,-506.14602863,0.00010958,2,"2024-10-16T02:50:45.032",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325176,1729047045041,-545.16654719,0.00010958,2,"2024-10-16T02:50:45.041",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325177,1729047045050,-531.7169497,0.00010958,2,"2024-10-16T02:50:45.050",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325178,1729047045059,-2084.48,0.00010958,2,"2024-10-16T02:50:45.059",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325179,1729047045069,-500.0,0.00010958,2,"2024-10-16T02:50:45.069",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325180,1729047045078,-2084.48,0.00010958,2,"2024-10-16T02:50:45.078",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325181,1729047045087,-500.0,0.00010958,2,"2024-10-16T02:50:45.087",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325182,1729047045095,-500.0,0.00010958,2,"2024-10-16T02:50:45.095",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325183,1729047045105,-513.57381425,0.00010958,2,"2024-10-16T02:50:45.105",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325184,1729047045114,-536.05429123,0.00010958,2,"2024-10-16T02:50:45.114",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325185,1729047045122,-2084.48,0.00010958,2,"2024-10-16T02:50:45.122",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325186,1729047045132,-2084.48,0.00010958,2,"2024-10-16T02:50:45.132",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325187,1729047045142,-2084.48,0.00010958,2,"2024-10-16T02:50:45.142",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325188,1729047045151,-2084.48,0.00010958,2,"2024-10-16T02:50:45.151",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325189,1729047045161,-500.0,0.00010958,2,"2024-10-16T02:50:45.161",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325190,1729047045170,-2084.48,0.00010958,2,"2024-10-16T02:50:45.170",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325191,1729047045179,-522.26603433,0.00010958,2,"2024-10-16T02:50:45.179",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325192,1729047045189,-2084.48,0.00010958,2,"2024-10-16T02:50:45.189",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325193,1729047045199,-2084.48,0.00010958,2,"2024-10-16T02:50:45.199",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325194,1729047045208,-2084.48,0.00010958,2,"2024-10-16T02:50:45.208",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325195,1729047045218,-509.63013551,0.00010958,2,"2024-10-16T02:50:45.218",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325196,1729047045227,-2084.48,0.00010958,2,"2024-10-16T02:50:45.227",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325197,1729047045237,-2084.48,0.00010958,2,"2024-10-16T02:50:45.237",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325198,1729047045247,-500.0,0.00010958,2,"2024-10-16T02:50:45.247",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325199,1729047045256,-500.0,0.00010958,2,"2024-10-16T02:50:45.256",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325200,1729047045266,-500.0,0.00010958,2,"2024-10-16T02:50:45.266",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325201,1729047045275,-500.0,0.00010958,2,"2024-10-16T02:50:45.275",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325202,1729047045286,-500.0,0.00010958,2,"2024-10-16T02:50:45.286",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325203,1729047045295,-549.2520535,0.00010958,2,"2024-10-16T02:50:45.295",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325204,1729047045305,-500.0,0.00010958,2,"2024-10-16T02:50:45.305",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325205,1729047045315,-500.0,0.00010958,2,"2024-10-16T02:50:45.315",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325206,1729047045325,-500.0,0.00010958,2,"2024-10-16T02:50:45.325",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325207,1729047045335,-527.87698037,0.00010958,2,"2024-10-16T02:50:45.335",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325208,1729047045344,-500.0,0.00010958,2,"2024-10-16T02:50:45.344",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325209,1729047045354,-550.77087737,0.00010958,2,"2024-10-16T02:50:45.354",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325210,1729047045363,-1114.44,0.00010958,2,"2024-10-16T02:50:45.363",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325211,1729047045373,-1114.44,0.00010958,2,"2024-10-16T02:50:45.373",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325212,1729047045382,-1114.44,0.00010958,2,"2024-10-16T02:50:45.382",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325213,1729047045392,-1114.44,0.00010958,2,"2024-10-16T02:50:45.392",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325214,1729047045403,-1114.44,0.00010958,2,"2024-10-16T02:50:45.403",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325215,1729047045414,-527.58034175,0.00010958,2,"2024-10-16T02:50:45.414",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325216,1729047045423,-1114.44,0.00010958,2,"2024-10-16T02:50:45.423",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325217,1729047045433,-1114.44,0.00010958,2,"2024-10-16T02:50:45.433",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325218,1729047045443,-500.0,0.00010958,2,"2024-10-16T02:50:45.443",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325219,1729047045452,-1114.44,0.00010958,2,"2024-10-16T02:50:45.452",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325220,1729047045461,-1114.44,0.00010958,2,"2024-10-16T02:50:45.461",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325221,1729047045471,-500.0,0.00010958,2,"2024-10-16T02:50:45.471",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325222,1729047045481,-537.4599407,0.00010958,2,"2024-10-16T02:50:45.481",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325223,1729047045491,-500.0,0.00010958,2,"2024-10-16T02:50:45.491",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325224,1729047045501,-500.0,0.00010958,2,"2024-10-16T02:50:45.501",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325225,1729047045511,-529.83177548,0.00010958,2,"2024-10-16T02:50:45.511",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325226,1729047045520,-500.0,0.00010958,2,"2024-10-16T02:50:45.520",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325227,1729047045530,-500.0,0.00010958,2,"2024-10-16T02:50:45.530",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325228,1729047045539,-501.18383265,0.00010958,2,"2024-10-16T02:50:45.539",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325229,1729047045549,-500.0,0.00010958,2,"2024-10-16T02:50:45.549",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325230,1729047045558,-500.0,0.00010958,2,"2024-10-16T02:50:45.558",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325231,1729047045567,-545.58310805,0.00010958,2,"2024-10-16T02:50:45.567",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325232,1729047045577,-553.65725894,0.00010958,2,"2024-10-16T02:50:45.577",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325233,1729047045587,-500.0,0.00010958,2,"2024-10-16T02:50:45.587",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325234,1729047045596,-500.0,0.00010958,2,"2024-10-16T02:50:45.596",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325235,1729047045607,-535.71951441,0.00010958,2,"2024-10-16T02:50:45.607",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325236,1729047045616,-524.54538625,0.00010958,2,"2024-10-16T02:50:45.616",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325237,1729047045625,-564.59761667,0.00010958,2,"2024-10-16T02:50:45.625",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325238,1729047045634,-500.0,0.00010958,2,"2024-10-16T02:50:45.634",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325239,1729047045643,-500.0,0.00010958,2,"2024-10-16T02:50:45.643",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325240,1729047045653,-537.94892859,0.00010958,2,"2024-10-16T02:50:45.653",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325241,1729047045662,-520.64457893,0.00010958,2,"2024-10-16T02:50:45.662",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325242,1729047045672,-517.23377276,0.00010958,2,"2024-10-16T02:50:45.672",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325243,1729047045682,-550.95512331,0.00010958,2,"2024-10-16T02:50:45.682",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325244,1729047045691,-1090.74,0.00010958,2,"2024-10-16T02:50:45.691",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325245,1729047045702,-159.99418943,0.00010958,2,"2024-10-16T02:50:45.702",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325246,1729047045723,-930.74581057,0.00010958,2,"2024-10-16T02:50:45.723",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325247,1729047045733,-500.0,0.00010958,2,"2024-10-16T02:50:45.733",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325248,1729047045742,-1090.74,0.00010958,2,"2024-10-16T02:50:45.742",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325249,1729047045751,-169.0828805,0.00010958,2,"2024-10-16T02:50:45.751",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325250,1729047045761,-1090.74,0.00010958,2,"2024-10-16T02:50:45.761",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325251,1729047045770,-1090.74,0.00010958,2,"2024-10-16T02:50:45.770",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325252,1729047045779,-522.24380175,0.00010958,2,"2024-10-16T02:50:45.779",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325253,1729047045787,-115.76849157,0.00010958,2,"2024-10-16T02:50:45.787",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325254,1729047045799,-974.97150843,0.00010958,2,"2024-10-16T02:50:45.799",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325255,1729047045807,-533.81076164,0.00010958,2,"2024-10-16T02:50:45.807",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325256,1729047045816,-1090.74,0.00010958,2,"2024-10-16T02:50:45.816",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325257,1729047045825,-1090.74,0.00010958,2,"2024-10-16T02:50:45.825",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325258,1729047045834,-1090.74,0.00010958,2,"2024-10-16T02:50:45.834",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325259,1729047045842,-162.44104541,0.00010958,2,"2024-10-16T02:50:45.842",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325260,1729047045853,-337.55895459,0.00010958,2,"2024-10-16T02:50:45.853",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325261,1729047045861,-538.81118917,0.00010958,2,"2024-10-16T02:50:45.861",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325262,1729047045870,-512.20490471,0.00010958,2,"2024-10-16T02:50:45.870",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325263,1729047045880,-119.99618604,0.00010958,2,"2024-10-16T02:50:45.880",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325264,1729047045891,-380.00381396,0.00010958,2,"2024-10-16T02:50:45.891",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325265,1729047045901,-520.4170777,0.00010958,2,"2024-10-16T02:50:45.901",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325266,1729047045910,-546.12252118,0.00010958,2,"2024-10-16T02:50:45.910",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325267,1729047045919,-500.0,0.00010958,2,"2024-10-16T02:50:45.919",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325268,1729047045929,-519.39052485,0.00010958,2,"2024-10-16T02:50:45.929",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325269,1729047045937,-532.22384762,0.00010958,2,"2024-10-16T02:50:45.937",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325270,1729047045946,-500.0,0.00010958,2,"2024-10-16T02:50:45.946",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325271,1729047045955,-500.0,0.00010958,2,"2024-10-16T02:50:45.955",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325272,1729047045963,-500.0,0.00010958,2,"2024-10-16T02:50:45.963",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325273,1729047045975,-500.0,0.00010958,2,"2024-10-16T02:50:45.975",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325274,1729047045984,-500.0,0.00010958,2,"2024-10-16T02:50:45.984",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325275,1729047045994,-500.0,0.00010958,2,"2024-10-16T02:50:45.994",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325276,1729047046003,-500.0,0.00010958,2,"2024-10-16T02:50:46.003",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325277,1729047046013,-500.0,0.00010958,2,"2024-10-16T02:50:46.013",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325278,1729047046022,-539.09181805,0.00010958,2,"2024-10-16T02:50:46.022",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325279,1729047046031,-500.0,0.00010958,2,"2024-10-16T02:50:46.031",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325280,1729047046040,-500.0,0.00010958,2,"2024-10-16T02:50:46.040",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325281,1729047046050,-500.0,0.00010958,2,"2024-10-16T02:50:46.050",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325282,1729047046059,-500.0,0.00010958,2,"2024-10-16T02:50:46.059",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325283,1729047046069,-500.0,0.00010958,2,"2024-10-16T02:50:46.069",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325284,1729047046078,-510.18607861,0.00010958,2,"2024-10-16T02:50:46.078",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325285,1729047046088,-546.26417102,0.00010958,2,"2024-10-16T02:50:46.088",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325286,1729047046098,-219.54357818,0.00010958,2,"2024-10-16T02:50:46.098",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325287,1729047046112,-280.45642182,0.00010958,2,"2024-10-16T02:50:46.112",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325288,1729047046122,-500.0,0.00010958,2,"2024-10-16T02:50:46.122",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325289,1729047046133,-499.30672078,0.00010958,2,"2024-10-16T02:50:46.133",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325290,1729047046368,-262.49499999,0.00010958,2,"2024-10-16T02:50:46.368",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325291,1729047046380,-379.50500001,0.00010958,2,"2024-10-16T02:50:46.380",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325292,1729047046390,-0.69327922,0.00010958,2,"2024-10-16T02:50:46.390",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325293,1729047046403,-500.0,0.00010958,2,"2024-10-16T02:50:46.403",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325294,1729047046414,-500.0,0.00010958,2,"2024-10-16T02:50:46.414",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325295,1729047046424,-26.79124059,0.00010958,2,"2024-10-16T02:50:46.424",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325296,1729047046437,-282.09014089,0.00010958,2,"2024-10-16T02:50:46.437",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325297,1729047046448,-1231.73,0.00010958,2,"2024-10-16T02:50:46.448",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325298,1729047046458,-1231.73,0.00010958,2,"2024-10-16T02:50:46.458",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325299,1729047046469,-1231.73,0.00010958,2,"2024-10-16T02:50:46.469",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325300,1729047046479,-1231.73,0.00010958,2,"2024-10-16T02:50:46.479",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325302,1729047046489,-1231.73,0.00010958,2,"2024-10-16T02:50:46.489",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325304,1729047046498,-1231.73,0.00010958,2,"2024-10-16T02:50:46.498",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325306,1729047046507,-391.24658417,0.00010958,2,"2024-10-16T02:50:46.507",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325309,1729047046519,-840.48341583,0.00010958,2,"2024-10-16T02:50:46.519",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325310,1729047046528,-1231.73,0.00010958,2,"2024-10-16T02:50:46.528",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325311,1729047046538,-1231.73,0.00010958,2,"2024-10-16T02:50:46.538",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325312,1729047046547,-500.0,0.00010958,2,"2024-10-16T02:50:46.547",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325313,1729047046556,-500.0,0.00010958,2,"2024-10-16T02:50:46.556",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325314,1729047046565,-500.0,0.00010958,2,"2024-10-16T02:50:46.565",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325315,1729047046574,-86.40494487,0.00010958,2,"2024-10-16T02:50:46.574",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325316,1729047046587,-413.59505513,0.00010958,2,"2024-10-16T02:50:46.587",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325317,1729047046598,-500.0,0.00010958,2,"2024-10-16T02:50:46.598",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325318,1729047046609,-500.0,0.00010958,2,"2024-10-16T02:50:46.609",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325319,1729047046620,-431.68841374,0.00010958,2,"2024-10-16T02:50:46.620",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325320,1729047046631,-864.22,0.00010958,2,"2024-10-16T02:50:46.631",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325321,1729047046641,-864.22,0.00010958,2,"2024-10-16T02:50:46.641",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325322,1729047046653,-864.22,0.00010958,2,"2024-10-16T02:50:46.653",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325323,1729047046664,-864.22,0.00010958,2,"2024-10-16T02:50:46.664",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325324,1729047046673,-864.22,0.00010958,2,"2024-10-16T02:50:46.673",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325325,1729047046682,-864.22,0.00010958,2,"2024-10-16T02:50:46.682",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325326,1729047046691,-500.0,0.00010958,2,"2024-10-16T02:50:46.691",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325327,1729047046700,-559.33121346,0.00010958,2,"2024-10-16T02:50:46.700",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325328,1729047046709,-864.22,0.00010958,2,"2024-10-16T02:50:46.709",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325329,1729047046720,-282.23498761,0.00010958,2,"2024-10-16T02:50:46.720",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325330,1729047046729,-864.22,0.00010958,2,"2024-10-16T02:50:46.729",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325331,1729047046739,-864.22,0.00010958,2,"2024-10-16T02:50:46.739",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325332,1729047046749,-394.86930002,0.00010958,2,"2024-10-16T02:50:46.749",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325333,1729047046764,-793.53069998,0.00010958,2,"2024-10-16T02:50:46.764",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325334,1729047046773,-733.43930002,0.00010958,2,"2024-10-16T02:50:46.773",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325335,1729047046784,-454.96069998,0.00010958,2,"2024-10-16T02:50:46.784",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325336,1729047046793,-1188.4,0.00010958,2,"2024-10-16T02:50:46.793",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325337,1729047046804,-1188.4,0.00010958,2,"2024-10-16T02:50:46.804",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325338,1729047046814,-1188.4,0.00010958,2,"2024-10-16T02:50:46.814",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325339,1729047046824,-1188.4,0.00010958,2,"2024-10-16T02:50:46.824",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325340,1729047046833,-1188.4,0.00010958,2,"2024-10-16T02:50:46.833",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325341,1729047046843,-1188.4,0.00010958,2,"2024-10-16T02:50:46.843",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325343,1729047046852,-1188.4,0.00010958,2,"2024-10-16T02:50:46.852",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325344,1729047046861,-500.0,0.00010958,2,"2024-10-16T02:50:46.861",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325345,1729047046869,-500.0,0.00010958,2,"2024-10-16T02:50:46.869",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325346,1729047046879,-382.38194762,0.00010958,2,"2024-10-16T02:50:46.879",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325347,1729047046888,-276.7763006,0.00010958,2,"2024-10-16T02:50:46.888",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325348,1729047047204,-297.21285991,0.00010958,2,"2024-10-16T02:50:47.204",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325349,1729047047215,-483.94083949,0.00010958,2,"2024-10-16T02:50:47.215",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325350,1729047047224,-2000.0,0.00010958,2,"2024-10-16T02:50:47.224",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325351,1729047047233,-1057.93,0.00010958,2,"2024-10-16T02:50:47.233",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325352,1729047047241,-500.0,0.00010958,2,"2024-10-16T02:50:47.241",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325353,1729047047250,-1057.93,0.00010958,2,"2024-10-16T02:50:47.250",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325354,1729047047259,-500.0,0.00010958,2,"2024-10-16T02:50:47.259",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325355,1729047047268,-395.00916052,0.00010958,2,"2024-10-16T02:50:47.268",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325356,1729047047279,-662.92083948,0.00010958,2,"2024-10-16T02:50:47.279",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325357,1729047047288,-500.0,0.00010958,2,"2024-10-16T02:50:47.288",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325358,1729047047297,-1057.93,0.00010958,2,"2024-10-16T02:50:47.297",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325359,1729047047306,-249.87808556,0.00010958,2,"2024-10-16T02:50:47.306",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325360,1729047047318,-250.12191444,0.00010958,2,"2024-10-16T02:50:47.318",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325361,1729047047326,-1057.93,0.00010958,2,"2024-10-16T02:50:47.326",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325362,1729047047335,-500.0,0.00010958,2,"2024-10-16T02:50:47.335",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325363,1729047047343,-21.85808456,0.00010958,2,"2024-10-16T02:50:47.343",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325364,1729047047355,-1036.07191544,0.00010958,2,"2024-10-16T02:50:47.355",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325365,1729047047364,-500.0,0.00010958,2,"2024-10-16T02:50:47.364",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325366,1729047047373,-1057.93,0.00010958,2,"2024-10-16T02:50:47.373",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325367,1729047047383,-571.61461002,0.00010958,2,"2024-10-16T02:50:47.383",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325368,1729047047393,-1057.93,0.00010958,2,"2024-10-16T02:50:47.393",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325369,1729047047403,-200.0,0.00010958,2,"2024-10-16T02:50:47.403",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325370,1729047047413,-500.0,0.00010958,2,"2024-10-16T02:50:47.413",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325371,1729047047423,-500.0,0.00010958,2,"2024-10-16T02:50:47.423",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325372,1729047047432,-500.0,0.00010958,2,"2024-10-16T02:50:47.432",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325373,1729047047442,-500.0,0.00010958,2,"2024-10-16T02:50:47.442",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325374,1729047047455,-500.0,0.00010958,2,"2024-10-16T02:50:47.455",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325375,1729047047464,-500.0,0.00010958,2,"2024-10-16T02:50:47.464",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325376,1729047047473,-495.44948466,0.00010958,2,"2024-10-16T02:50:47.473",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325377,1729047047485,-233.77452606,0.00010958,2,"2024-10-16T02:50:47.485",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325378,1729047047495,-500.0,0.00010958,2,"2024-10-16T02:50:47.495",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325379,1729047047503,-500.0,0.00010958,2,"2024-10-16T02:50:47.503",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325380,1729047047512,-500.0,0.00010958,2,"2024-10-16T02:50:47.512",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325381,1729047047521,-500.0,0.00010958,2,"2024-10-16T02:50:47.521",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325382,1729047047530,-500.0,0.00010958,2,"2024-10-16T02:50:47.530",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325383,1729047047540,-500.0,0.00010958,2,"2024-10-16T02:50:47.540",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325384,1729047047549,-500.0,0.00010958,2,"2024-10-16T02:50:47.549",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325385,1729047047560,-500.0,0.00010958,2,"2024-10-16T02:50:47.560",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325386,1729047047569,-500.0,0.00010958,2,"2024-10-16T02:50:47.569",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325387,1729047047578,-500.0,0.00010958,2,"2024-10-16T02:50:47.578",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325388,1729047047588,-500.0,0.00010958,2,"2024-10-16T02:50:47.588",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325389,1729047047598,-176.77450703,0.00010958,2,"2024-10-16T02:50:47.598",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325390,1729047047608,-500.0,0.00010958,2,"2024-10-16T02:50:47.608",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325391,1729047047618,-500.0,0.00010958,2,"2024-10-16T02:50:47.618",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325392,1729047047629,-500.0,0.00010958,2,"2024-10-16T02:50:47.629",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325393,1729047047639,-500.0,0.00010958,2,"2024-10-16T02:50:47.639",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325394,1729047047648,-500.0,0.00010958,2,"2024-10-16T02:50:47.648",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325395,1729047047657,-500.0,0.00010958,2,"2024-10-16T02:50:47.657",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325396,1729047047666,-500.0,0.00010958,2,"2024-10-16T02:50:47.666",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325397,1729047047675,-500.0,0.00010958,2,"2024-10-16T02:50:47.675",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325398,1729047047684,-500.0,0.00010958,2,"2024-10-16T02:50:47.684",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325399,1729047047693,-500.0,0.00010958,2,"2024-10-16T02:50:47.693",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325400,1729047047704,-500.0,0.00010958,2,"2024-10-16T02:50:47.704",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325401,1729047047713,-500.0,0.00010958,2,"2024-10-16T02:50:47.713",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325402,1729047047723,-500.0,0.00010958,2,"2024-10-16T02:50:47.723",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325403,1729047047732,-500.0,0.00010958,2,"2024-10-16T02:50:47.732",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325404,1729047047741,-155.49221522,0.00010958,2,"2024-10-16T02:50:47.741",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325405,1729047047751,-303.5837985,0.00010958,2,"2024-10-16T02:50:47.751",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325406,1729047047760,-500.0,0.00010958,2,"2024-10-16T02:50:47.760",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325407,1729047047769,-783.07,0.00010958,2,"2024-10-16T02:50:47.769",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325408,1729047047778,-512.46696104,0.00010958,2,"2024-10-16T02:50:47.778",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325409,1729047047787,-783.07,0.00010958,2,"2024-10-16T02:50:47.787",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325410,1729047047796,-783.07,0.00010958,2,"2024-10-16T02:50:47.796",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325411,1729047047806,-783.07,0.00010958,2,"2024-10-16T02:50:47.806",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325412,1729047047818,-783.07,0.00010958,2,"2024-10-16T02:50:47.818",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325413,1729047047830,-783.07,0.00010958,2,"2024-10-16T02:50:47.830",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325414,1729047047840,-783.07,0.00010958,2,"2024-10-16T02:50:47.840",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325415,1729047047850,-783.07,0.00010958,2,"2024-10-16T02:50:47.850",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325416,1729047047859,-783.07,0.00010958,2,"2024-10-16T02:50:47.859",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325417,1729047047869,-783.07,0.00010958,2,"2024-10-16T02:50:47.869",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325418,1729047047878,-783.07,0.00010958,2,"2024-10-16T02:50:47.878",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325419,1729047047888,-783.07,0.00010958,2,"2024-10-16T02:50:47.888",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325420,1729047047898,-500.0,0.00010958,2,"2024-10-16T02:50:47.898",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325421,1729047047907,-500.0,0.00010958,2,"2024-10-16T02:50:47.907",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325422,1729047047917,-500.0,0.00010958,2,"2024-10-16T02:50:47.917",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325423,1729047047926,-500.0,0.00010958,2,"2024-10-16T02:50:47.926",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325424,1729047047936,-500.0,0.00010958,2,"2024-10-16T02:50:47.936",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325425,1729047047945,-500.0,0.00010958,2,"2024-10-16T02:50:47.945",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325426,1729047047959,-500.0,0.00010958,2,"2024-10-16T02:50:47.959",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325427,1729047047969,-500.0,0.00010958,2,"2024-10-16T02:50:47.969",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325428,1729047047978,-500.0,0.00010958,2,"2024-10-16T02:50:47.978",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325429,1729047047988,-561.69292912,0.00010958,2,"2024-10-16T02:50:47.988",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325430,1729047047997,-500.0,0.00010958,2,"2024-10-16T02:50:47.997",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325431,1729047048006,-500.0,0.00010958,2,"2024-10-16T02:50:48.006",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325432,1729047048016,-500.0,0.00010958,2,"2024-10-16T02:50:48.016",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325433,1729047048025,-500.0,0.00010958,2,"2024-10-16T02:50:48.025",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325434,1729047048034,-505.04343376,0.00010958,2,"2024-10-16T02:50:48.034",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325435,1729047048043,-933.02,0.00010958,2,"2024-10-16T02:50:48.043",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325436,1729047048053,-933.02,0.00010958,2,"2024-10-16T02:50:48.053",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325437,1729047048062,-933.02,0.00010958,2,"2024-10-16T02:50:48.062",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325438,1729047048071,-933.02,0.00010958,2,"2024-10-16T02:50:48.071",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325439,1729047048080,-933.02,0.00010958,2,"2024-10-16T02:50:48.080",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325440,1729047048089,-933.02,0.00010958,2,"2024-10-16T02:50:48.089",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325441,1729047048097,-933.02,0.00010958,2,"2024-10-16T02:50:48.097",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325442,1729047048106,-933.02,0.00010958,2,"2024-10-16T02:50:48.106",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325443,1729047048115,-933.02,0.00010958,2,"2024-10-16T02:50:48.115",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325444,1729047048125,-933.02,0.00010958,2,"2024-10-16T02:50:48.125",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325445,1729047048134,-933.02,0.00010958,2,"2024-10-16T02:50:48.134",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325446,1729047048144,-933.02,0.00010958,2,"2024-10-16T02:50:48.144",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325447,1729047048153,-870.59,0.00010958,2,"2024-10-16T02:50:48.153",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325448,1729047048163,-870.59,0.00010958,2,"2024-10-16T02:50:48.163",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325449,1729047048172,-870.59,0.00010958,2,"2024-10-16T02:50:48.172",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325450,1729047048181,-870.59,0.00010958,2,"2024-10-16T02:50:48.181",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325451,1729047048190,-870.59,0.00010958,2,"2024-10-16T02:50:48.190",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325452,1729047048200,-870.59,0.00010958,2,"2024-10-16T02:50:48.200",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325453,1729047048210,-870.59,0.00010958,2,"2024-10-16T02:50:48.210",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325454,1729047048219,-870.59,0.00010958,2,"2024-10-16T02:50:48.219",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325455,1729047048228,-870.59,0.00010958,2,"2024-10-16T02:50:48.228",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325456,1729047048239,-566.76,0.00010958,2,"2024-10-16T02:50:48.239",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325457,1729047048249,-754.17,0.00010958,2,"2024-10-16T02:50:48.249",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325458,1729047048258,-500.0,0.00010958,2,"2024-10-16T02:50:48.258",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325459,1729047048267,-566.76,0.00010958,2,"2024-10-16T02:50:48.267",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325460,1729047048276,-754.17,0.00010958,2,"2024-10-16T02:50:48.276",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325461,1729047048286,-566.76,0.00010958,2,"2024-10-16T02:50:48.286",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325462,1729047048295,-754.17,0.00010958,2,"2024-10-16T02:50:48.295",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325463,1729047048304,-566.76,0.00010958,2,"2024-10-16T02:50:48.304",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325464,1729047048314,-754.17,0.00010958,2,"2024-10-16T02:50:48.314",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325465,1729047048323,-566.76,0.00010958,2,"2024-10-16T02:50:48.323",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325466,1729047048332,-754.17,0.00010958,2,"2024-10-16T02:50:48.332",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325467,1729047048342,-566.76,0.00010958,2,"2024-10-16T02:50:48.342",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325468,1729047048351,-754.17,0.00010958,2,"2024-10-16T02:50:48.351",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325469,1729047048361,-566.76,0.00010958,2,"2024-10-16T02:50:48.361",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325470,1729047048370,-754.17,0.00010958,2,"2024-10-16T02:50:48.370",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325471,1729047048379,-566.76,0.00010958,2,"2024-10-16T02:50:48.379",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325472,1729047048389,-754.17,0.00010958,2,"2024-10-16T02:50:48.389",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325473,1729047048399,-566.76,0.00010958,2,"2024-10-16T02:50:48.399",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325474,1729047048411,-500.0,0.00010958,2,"2024-10-16T02:50:48.411",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325475,1729047048420,-566.76,0.00010958,2,"2024-10-16T02:50:48.420",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325476,1729047048430,-754.17,0.00010958,2,"2024-10-16T02:50:48.430",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325477,1729047048439,-566.76,0.00010958,2,"2024-10-16T02:50:48.439",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325478,1729047048448,-500.0,0.00010958,2,"2024-10-16T02:50:48.448",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325479,1729047048458,-754.17,0.00010958,2,"2024-10-16T02:50:48.458",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325480,1729047048467,-500.0,0.00010958,2,"2024-10-16T02:50:48.467",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325481,1729047048476,-566.76,0.00010958,2,"2024-10-16T02:50:48.476",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325482,1729047048488,-754.17,0.00010958,2,"2024-10-16T02:50:48.488",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325483,1729047048497,-500.0,0.00010958,2,"2024-10-16T02:50:48.497",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325484,1729047048507,-754.17,0.00010958,2,"2024-10-16T02:50:48.507",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325485,1729047048517,-500.0,0.00010958,2,"2024-10-16T02:50:48.517",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325486,1729047048526,-500.0,0.00010958,2,"2024-10-16T02:50:48.526",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325487,1729047048535,-500.0,0.00010958,2,"2024-10-16T02:50:48.535",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325488,1729047048543,-514.53051385,0.00010958,2,"2024-10-16T02:50:48.543",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325489,1729047048553,-542.51,0.00010958,2,"2024-10-16T02:50:48.553",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325490,1729047048563,-581.24,0.00010958,2,"2024-10-16T02:50:48.563",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325491,1729047048572,-581.24,0.00010958,2,"2024-10-16T02:50:48.572",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325492,1729047048581,-581.24,0.00010958,2,"2024-10-16T02:50:48.581",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325493,1729047048591,-542.51,0.00010958,2,"2024-10-16T02:50:48.591",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325494,1729047048600,-581.24,0.00010958,2,"2024-10-16T02:50:48.600",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325495,1729047048609,-542.51,0.00010958,2,"2024-10-16T02:50:48.609",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325496,1729047048619,-581.24,0.00010958,2,"2024-10-16T02:50:48.619",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325497,1729047048627,-542.51,0.00010958,2,"2024-10-16T02:50:48.627",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325498,1729047048637,-581.24,0.00010958,2,"2024-10-16T02:50:48.637",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325499,1729047048646,-542.51,0.00010958,2,"2024-10-16T02:50:48.646",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325500,1729047048655,-581.24,0.00010958,2,"2024-10-16T02:50:48.655",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325501,1729047048664,-542.51,0.00010958,2,"2024-10-16T02:50:48.664",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325502,1729047048673,-581.24,0.00010958,2,"2024-10-16T02:50:48.673",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325503,1729047048682,-542.51,0.00010958,2,"2024-10-16T02:50:48.682",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325504,1729047048691,-581.24,0.00010958,2,"2024-10-16T02:50:48.691",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325505,1729047048700,-651.82,0.00010958,2,"2024-10-16T02:50:48.700",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325506,1729047048709,-542.51,0.00010958,2,"2024-10-16T02:50:48.709",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325507,1729047048718,-581.24,0.00010958,2,"2024-10-16T02:50:48.718",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325508,1729047048727,-542.51,0.00010958,2,"2024-10-16T02:50:48.727",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325509,1729047048736,-651.82,0.00010958,2,"2024-10-16T02:50:48.736",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325510,1729047048745,-581.24,0.00010958,2,"2024-10-16T02:50:48.745",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325511,1729047048754,-651.82,0.00010958,2,"2024-10-16T02:50:48.754",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325512,1729047048763,-581.24,0.00010958,2,"2024-10-16T02:50:48.763",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325513,1729047048772,-542.51,0.00010958,2,"2024-10-16T02:50:48.772",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325514,1729047048781,-651.82,0.00010958,2,"2024-10-16T02:50:48.781",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325515,1729047048790,-651.82,0.00010958,2,"2024-10-16T02:50:48.790",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325516,1729047048799,-542.51,0.00010958,2,"2024-10-16T02:50:48.799",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325517,1729047048809,-651.82,0.00010958,2,"2024-10-16T02:50:48.809",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325518,1729047048818,-651.82,0.00010958,2,"2024-10-16T02:50:48.818",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325519,1729047048827,-542.51,0.00010958,2,"2024-10-16T02:50:48.827",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325520,1729047048836,-651.82,0.00010958,2,"2024-10-16T02:50:48.836",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325521,1729047048845,-651.82,0.00010958,2,"2024-10-16T02:50:48.845",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325522,1729047048854,-651.82,0.00010958,2,"2024-10-16T02:50:48.854",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325523,1729047048863,-2188.64,0.00010958,2,"2024-10-16T02:50:48.863",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325524,1729047048993,-2188.64,0.00010958,2,"2024-10-16T02:50:48.993",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325525,1729047049003,-2188.64,0.00010958,2,"2024-10-16T02:50:49.003",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325526,1729047049013,-2188.64,0.00010958,2,"2024-10-16T02:50:49.013",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325527,1729047049023,-2188.64,0.00010958,2,"2024-10-16T02:50:49.023",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325528,1729047049032,-1257.00693501,0.00010958,2,"2024-10-16T02:50:49.032",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325529,1729047049062,-931.63306499,0.00010958,2,"2024-10-16T02:50:49.062",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325530,1729047049071,-1358.10637217,0.00010958,2,"2024-10-16T02:50:49.071",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325531,1729047049337,-830.53362783,0.00010958,2,"2024-10-16T02:50:49.337",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325532,1729047049347,-1511.67677217,0.00010958,2,"2024-10-16T02:50:49.347",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325533,1729047049520,-676.96322783,0.00010958,2,"2024-10-16T02:50:49.520",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325534,1729047049530,-2188.64,0.00010958,2,"2024-10-16T02:50:49.530",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325535,1729047049539,-2188.64,0.00010958,2,"2024-10-16T02:50:49.539",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325536,1729047049548,-2188.64,0.00010958,2,"2024-10-16T02:50:49.548",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325537,1729047049558,-2188.64,0.00010958,2,"2024-10-16T02:50:49.558",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325538,1729047049567,-582.92,0.00010958,2,"2024-10-16T02:50:49.567",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325539,1729047049576,-582.92,0.00010958,2,"2024-10-16T02:50:49.576",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325540,1729047049585,-582.92,0.00010958,2,"2024-10-16T02:50:49.585",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325541,1729047049594,-582.92,0.00010958,2,"2024-10-16T02:50:49.594",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325542,1729047049604,-582.92,0.00010958,2,"2024-10-16T02:50:49.604",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325543,1729047049613,-582.92,0.00010958,2,"2024-10-16T02:50:49.613",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325544,1729047049623,-582.92,0.00010958,2,"2024-10-16T02:50:49.623",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325545,1729047049632,-582.92,0.00010958,2,"2024-10-16T02:50:49.632",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325546,1729047049642,-582.92,0.00010958,2,"2024-10-16T02:50:49.642",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325547,1729047049653,-582.92,0.00010958,2,"2024-10-16T02:50:49.653",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325548,1729047049663,-500.0,0.00010958,2,"2024-10-16T02:50:49.663",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325549,1729047049673,-610.85144165,0.00010958,2,"2024-10-16T02:50:49.673",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325550,1729047049682,-185.19529185,0.00010958,2,"2024-10-16T02:50:49.682",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325551,1729047049693,-454.50431585,0.00010958,2,"2024-10-16T02:50:49.693",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325552,1729047049707,-45.49568415,0.00010958,2,"2024-10-16T02:50:49.707",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325553,1729047049717,-500.0,0.00010958,2,"2024-10-16T02:50:49.717",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325554,1729047049727,-500.0,0.00010958,2,"2024-10-16T02:50:49.727",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325555,1729047049736,-500.0,0.00010958,2,"2024-10-16T02:50:49.736",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325556,1729047049745,-500.1931526,0.00010958,2,"2024-10-16T02:50:49.745",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325557,1729047049754,-584.18,0.00010958,2,"2024-10-16T02:50:49.754",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325558,1729047049764,-584.18,0.00010958,2,"2024-10-16T02:50:49.764",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325559,1729047049773,-500.0,0.00010958,2,"2024-10-16T02:50:49.773",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325560,1729047049782,-584.18,0.00010958,2,"2024-10-16T02:50:49.782",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325561,1729047049791,-500.0,0.00010958,2,"2024-10-16T02:50:49.791",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325562,1729047049800,-500.0,0.00010958,2,"2024-10-16T02:50:49.800",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325563,1729047049809,-500.0,0.00010958,2,"2024-10-16T02:50:49.809",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325564,1729047049818,-584.18,0.00010958,2,"2024-10-16T02:50:49.818",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325565,1729047049827,-500.0,0.00010958,2,"2024-10-16T02:50:49.827",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325566,1729047049836,-584.18,0.00010958,2,"2024-10-16T02:50:49.836",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325567,1729047049845,-147.89116326,0.00010958,2,"2024-10-16T02:50:49.845",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325568,1729047049858,-436.28883674,0.00010958,2,"2024-10-16T02:50:49.858",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325569,1729047049867,-584.18,0.00010958,2,"2024-10-16T02:50:49.867",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325570,1729047049876,-343.34522439,0.00010958,2,"2024-10-16T02:50:49.876",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325571,1729047050047,-240.83477561,0.00010958,2,"2024-10-16T02:50:50.047",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325572,1729047050056,-584.18,0.00010958,2,"2024-10-16T02:50:50.056",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325573,1729047050065,-584.18,0.00010958,2,"2024-10-16T02:50:50.065",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325574,1729047050074,-1217.69,0.00010958,2,"2024-10-16T02:50:50.074",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325575,1729047050083,-1217.69,0.00010958,2,"2024-10-16T02:50:50.083",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325576,1729047050093,-1217.69,0.00010958,2,"2024-10-16T02:50:50.093",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325577,1729047050102,-1217.69,0.00010958,2,"2024-10-16T02:50:50.102",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325578,1729047050111,-655.43,0.00010958,2,"2024-10-16T02:50:50.111",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325579,1729047050120,-1217.69,0.00010958,2,"2024-10-16T02:50:50.120",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325580,1729047050129,-655.43,0.00010958,2,"2024-10-16T02:50:50.129",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325581,1729047050139,-1217.69,0.00010958,2,"2024-10-16T02:50:50.139",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325582,1729047050148,-655.43,0.00010958,2,"2024-10-16T02:50:50.148",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325583,1729047050157,-605.48,0.00010958,2,"2024-10-16T02:50:50.157",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325584,1729047050166,-1217.69,0.00010958,2,"2024-10-16T02:50:50.166",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325585,1729047050175,-655.43,0.00010958,2,"2024-10-16T02:50:50.175",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325586,1729047050184,-605.48,0.00010958,2,"2024-10-16T02:50:50.184",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325587,1729047050193,-1217.69,0.00010958,2,"2024-10-16T02:50:50.193",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325588,1729047050203,-655.43,0.00010958,2,"2024-10-16T02:50:50.203",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325589,1729047050213,-605.48,0.00010958,2,"2024-10-16T02:50:50.213",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325590,1729047050222,-1217.69,0.00010958,2,"2024-10-16T02:50:50.222",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325591,1729047050231,-605.48,0.00010958,2,"2024-10-16T02:50:50.231",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325592,1729047050241,-1217.69,0.00010958,2,"2024-10-16T02:50:50.241",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325593,1729047050250,-655.43,0.00010958,2,"2024-10-16T02:50:50.250",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325594,1729047050259,-605.48,0.00010958,2,"2024-10-16T02:50:50.259",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325595,1729047050268,-655.43,0.00010958,2,"2024-10-16T02:50:50.268",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325596,1729047050277,-605.48,0.00010958,2,"2024-10-16T02:50:50.277",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325597,1729047050286,-655.43,0.00010958,2,"2024-10-16T02:50:50.286",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325598,1729047050295,-605.48,0.00010958,2,"2024-10-16T02:50:50.295",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325599,1729047050304,-655.43,0.00010958,2,"2024-10-16T02:50:50.304",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325600,1729047050313,-605.48,0.00010958,2,"2024-10-16T02:50:50.313",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325601,1729047050322,-655.43,0.00010958,2,"2024-10-16T02:50:50.322",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325602,1729047050331,-605.48,0.00010958,2,"2024-10-16T02:50:50.331",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325603,1729047050340,-655.43,0.00010958,2,"2024-10-16T02:50:50.340",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325604,1729047050350,-655.43,0.00010958,2,"2024-10-16T02:50:50.350",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325605,1729047050359,-664.93,0.00010958,2,"2024-10-16T02:50:50.359",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325606,1729047050368,-664.93,0.00010958,2,"2024-10-16T02:50:50.368",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325607,1729047050378,-664.93,0.00010958,2,"2024-10-16T02:50:50.378",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325608,1729047050387,-664.93,0.00010958,2,"2024-10-16T02:50:50.387",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325609,1729047050397,-664.93,0.00010958,2,"2024-10-16T02:50:50.397",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325610,1729047050410,-664.93,0.00010958,2,"2024-10-16T02:50:50.410",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325611,1729047050419,-664.93,0.00010958,2,"2024-10-16T02:50:50.419",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325612,1729047050428,-664.93,0.00010958,2,"2024-10-16T02:50:50.428",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325613,1729047050438,-664.93,0.00010958,2,"2024-10-16T02:50:50.438",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325614,1729047050449,-500.0,0.00010958,2,"2024-10-16T02:50:50.449",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325615,1729047050459,-500.0,0.00010958,2,"2024-10-16T02:50:50.459",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325616,1729047050468,-437.83864499,0.00010958,2,"2024-10-16T02:50:50.468",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325617,1729047110419,160.84,0.00010115,2,"2024-10-16T02:51:50.419",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325619,1729047186919,550.0,0.0001,2,"2024-10-16T02:53:06.919",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325620,1729047235393,169.82,0.00010021,2,"2024-10-16T02:53:55.393",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325621,1729047269366,527.55,8.219e-05,2,"2024-10-16T02:54:29.366",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325622,1729047289761,200.0,0.00010021,2,"2024-10-16T02:54:49.761",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325623,1729047292425,160.56,8.219e-05,2,"2024-10-16T02:54:52.425",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325624,1729047297790,250.0,0.00010009,2,"2024-10-16T02:54:57.790",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325625,1729047389476,250.0,0.00010056,2,"2024-10-16T02:56:29.476",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325626,1729047451777,1678.88,0.00010019,2,"2024-10-16T02:57:31.777",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325627,1729047583982,1000.0,0.0001002,2,"2024-10-16T02:59:43.982",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325628,1729047715935,300.0,0.000102,3,"2024-10-16T03:01:55.935",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325629,1729047718019,700.0,0.000103,3,"2024-10-16T03:01:58.019",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325630,1729047720114,1000.0,0.000104,3,"2024-10-16T03:02:00.114",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325631,1729047722246,1400.0,0.000105,3,"2024-10-16T03:02:02.246",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325632,1729047724327,1700.0,0.000106,3,"2024-10-16T03:02:04.327",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325633,1729047726425,300.0,0.000107,3,"2024-10-16T03:02:06.425",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325634,1729047728508,300.0,0.000108,3,"2024-10-16T03:02:08.508",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325635,1729047730653,300.0,0.000109,3,"2024-10-16T03:02:10.653",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325637,1729047753526,200.0,0.000109,3,"2024-10-16T03:02:33.526",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325638,1729047770450,1000.0,0.000109,3,"2024-10-16T03:02:50.450",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325639,1729047782465,167.17,9.971e-05,2,"2024-10-16T03:03:02.465",0.0003212,55.76,0.998796862362044,2242797470.1045446]
[340325642,1729047945839,247.69,0.000109,3,"2024-10-16T03:05:45.839",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325643,1729047975212,839.44,9.961e-05,2,"2024-10-16T03:06:15.212",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325644,1729047990827,250.0,9.969e-05,2,"2024-10-16T03:06:30.827",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325645,1729047992721,547.03,8.219e-05,2,"2024-10-16T03:06:32.721",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325646,1729048045218,250.0,9.967e-05,2,"2024-10-16T03:07:25.218",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325647,1729048098869,200.0,9.97e-05,2,"2024-10-16T03:08:18.869",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325648,1729048231618,-277.62159607,0.00010374,2,"2024-10-16T03:10:31.618",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325650,1729048231629,-1195.66004589,0.00010374,2,"2024-10-16T03:10:31.629",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325651,1729048231639,-717.77562259,0.00010382,2,"2024-10-16T03:10:31.639",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325652,1729048231648,-547.03,0.00010474,2,"2024-10-16T03:10:31.648",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325654,1729048231658,-165.65819807,0.00010482,2,"2024-10-16T03:10:31.658",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325656,1729048231668,-648.3381,0.00010758,2,"2024-10-16T03:10:31.668",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325658,1729048231677,-984.612825,0.000108,2,"2024-10-16T03:10:31.677",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325659,1729048231687,-150.0,0.0001085,2,"2024-10-16T03:10:31.687",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325660,1729048231697,-248.0908,0.00010851,2,"2024-10-16T03:10:31.697",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325661,1729048231707,-2707.140091,0.00010851,2,"2024-10-16T03:10:31.707",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325662,1729048231720,-4188.757209,0.00010851,2,"2024-10-16T03:10:31.720",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325663,1729048231730,-8491.0719,0.00010851,2,"2024-10-16T03:10:31.730",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325664,1729048231740,-5513.4101,0.00010851,2,"2024-10-16T03:10:31.740",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325665,1729048231751,-1000.0,0.00010851,2,"2024-10-16T03:10:31.751",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325666,1729048231760,-873.10580087,0.00010851,2,"2024-10-16T03:10:31.760",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325667,1729048231771,-1571.87957387,0.00010851,2,"2024-10-16T03:10:31.771",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325668,1729048231782,-2129.3218492,0.00010851,2,"2024-10-16T03:10:31.782",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325669,1729048231823,-986.37026485,0.00010851,2,"2024-10-16T03:10:31.823",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325670,1729048231834,-682.49820459,0.00010851,2,"2024-10-16T03:10:31.834",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325671,1729048231846,-3281.11815459,0.00010851,2,"2024-10-16T03:10:31.846",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325672,1729048237917,-69238.79405203,0.00010851,2,"2024-10-16T03:10:37.917",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325673,1729048237926,-161.28046835,0.00010858,2,"2024-10-16T03:10:37.926",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325674,1729048237936,-499.99,0.00010858,2,"2024-10-16T03:10:37.936",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325675,1729048237946,-931.3698,0.00010858,2,"2024-10-16T03:10:37.946",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325676,1729048237958,-1441.67303678,0.00010858,2,"2024-10-16T03:10:37.958",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325677,1729048237970,-6318.33606322,0.00010858,2,"2024-10-16T03:10:37.970",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325678,1729048237980,-6221.26393678,0.00010858,2,"2024-10-16T03:10:37.980",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325713,1729048239803,-491.9908,0.00010851,2,"2024-10-16T03:10:39.803",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325714,1729048239812,-210.37404713,0.00010858,2,"2024-10-16T03:10:39.812",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325715,1729048239823,-650.6741463,0.00010858,2,"2024-10-16T03:10:39.823",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325716,1729048239852,-328.54899826,0.00010858,2,"2024-10-16T03:10:39.852",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325717,1729048240002,-6026.55,0.00010858,2,"2024-10-16T03:10:40.002",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325718,1729048240014,-2284.7263169,0.00010858,2,"2024-10-16T03:10:40.014",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325956,1729048242741,-1329.2999999,0.00010858,2,"2024-10-16T03:10:42.741",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325976,1729048242942,-68955.47775473,0.00010858,2,"2024-10-16T03:10:42.942",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325977,1729048242951,-1743.9552,0.00010858,2,"2024-10-16T03:10:42.951",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325979,1729048242960,-500.0,0.00010858,2,"2024-10-16T03:10:42.960",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325981,1729048242970,-7500.0,0.00010858,2,"2024-10-16T03:10:42.970",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325983,1729048242981,-160.84078227,0.00010873,2,"2024-10-16T03:10:42.981",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325985,1729048242992,-2235.65,0.00010873,2,"2024-10-16T03:10:42.992",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325987,1729048243004,-204.16075585,0.00010873,2,"2024-10-16T03:10:43.004",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325989,1729048243013,-1265.446,0.00010884,2,"2024-10-16T03:10:43.013",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325991,1729048243023,-717.72819657,0.00010899,2,"2024-10-16T03:10:43.023",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325993,1729048243033,-717.72819653,0.00010899,2,"2024-10-16T03:10:43.033",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325995,1729048243042,-717.72819653,0.00010899,2,"2024-10-16T03:10:43.042",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325997,1729048243051,-717.72819653,0.00010899,2,"2024-10-16T03:10:43.051",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340325999,1729048243061,-717.72819653,0.00010899,2,"2024-10-16T03:10:43.061",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326001,1729048243070,-717.72819653,0.00010899,2,"2024-10-16T03:10:43.070",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326003,1729048243079,-717.72819653,0.00010899,2,"2024-10-16T03:10:43.079",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326005,1729048243088,-717.72819653,0.00010899,2,"2024-10-16T03:10:43.088",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326007,1729048243098,-717.72819653,0.00010899,2,"2024-10-16T03:10:43.098",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326008,1729048243107,-224.77541145,0.000109,2,"2024-10-16T03:10:43.107",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326010,1729048243117,-717.72819653,0.000109,2,"2024-10-16T03:10:43.117",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326012,1729048243126,-176.36477402,0.00010917,2,"2024-10-16T03:10:43.126",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326014,1729048243136,-157.973,0.00010917,2,"2024-10-16T03:10:43.136",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326016,1729048243144,-187.43011172,0.00010948,2,"2024-10-16T03:10:43.144",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326018,1729048243153,-3529.3845328,0.00010951,2,"2024-10-16T03:10:43.153",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326020,1729048243162,-3153.8249735,0.00010951,2,"2024-10-16T03:10:43.162",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326021,1729048243172,-5237.8374921,0.00010951,2,"2024-10-16T03:10:43.172",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326023,1729048243181,-2795.1488306,0.00010951,2,"2024-10-16T03:10:43.181",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326025,1729048243191,-1879.4190313,0.00010951,2,"2024-10-16T03:10:43.191",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326027,1729048243200,-40140.2538633,0.00010951,2,"2024-10-16T03:10:43.200",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326029,1729048243210,-437.4674546,0.00010955,2,"2024-10-16T03:10:43.210",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326031,1729048243219,-150.25848918,0.00010957,2,"2024-10-16T03:10:43.219",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326033,1729048243228,-574.8167731,0.00010957,2,"2024-10-16T03:10:43.228",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326035,1729048243237,-579.0,0.00010958,2,"2024-10-16T03:10:43.237",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326037,1729048243246,-2000.0,0.00010958,2,"2024-10-16T03:10:43.246",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326039,1729048243255,-200.0,0.00010958,2,"2024-10-16T03:10:43.255",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326041,1729048243264,-500.0,0.00010958,2,"2024-10-16T03:10:43.264",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326043,1729048243275,-500.0,0.00010958,2,"2024-10-16T03:10:43.275",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326045,1729048243284,-500.0,0.00010958,2,"2024-10-16T03:10:43.284",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326047,1729048243294,-500.0,0.00010958,2,"2024-10-16T03:10:43.294",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326049,1729048243302,-500.0,0.00010958,2,"2024-10-16T03:10:43.302",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326050,1729048243312,-500.0,0.00010958,2,"2024-10-16T03:10:43.312",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326052,1729048243321,-500.0,0.00010958,2,"2024-10-16T03:10:43.321",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326054,1729048243330,-500.0,0.00010958,2,"2024-10-16T03:10:43.330",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326056,1729048243339,-500.0,0.00010958,2,"2024-10-16T03:10:43.339",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326058,1729048243349,-500.0,0.00010958,2,"2024-10-16T03:10:43.349",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326060,1729048243358,-500.0,0.00010958,2,"2024-10-16T03:10:43.358",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326062,1729048243368,-500.0,0.00010958,2,"2024-10-16T03:10:43.368",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326064,1729048243378,-500.0,0.00010958,2,"2024-10-16T03:10:43.378",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326066,1729048243388,-500.0,0.00010958,2,"2024-10-16T03:10:43.388",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326068,1729048243398,-1118.47,0.00010958,2,"2024-10-16T03:10:43.398",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326070,1729048243407,-1118.47,0.00010958,2,"2024-10-16T03:10:43.407",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326072,1729048243417,-1118.47,0.00010958,2,"2024-10-16T03:10:43.417",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326074,1729048243430,-1118.47,0.00010958,2,"2024-10-16T03:10:43.430",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326076,1729048243440,-1118.47,0.00010958,2,"2024-10-16T03:10:43.440",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326078,1729048243450,-1118.47,0.00010958,2,"2024-10-16T03:10:43.450",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326080,1729048243460,-1118.47,0.00010958,2,"2024-10-16T03:10:43.460",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326082,1729048243469,-1118.47,0.00010958,2,"2024-10-16T03:10:43.469",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326084,1729048243479,-1118.47,0.00010958,2,"2024-10-16T03:10:43.479",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326086,1729048243488,-1118.47,0.00010958,2,"2024-10-16T03:10:43.488",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326089,1729048243498,-1118.47,0.00010958,2,"2024-10-16T03:10:43.498",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326091,1729048243508,-1118.47,0.00010958,2,"2024-10-16T03:10:43.508",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326093,1729048243517,-500.0,0.00010958,2,"2024-10-16T03:10:43.517",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326095,1729048243527,-500.0,0.00010958,2,"2024-10-16T03:10:43.527",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326097,1729048243537,-500.0,0.00010958,2,"2024-10-16T03:10:43.537",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326099,1729048243548,-500.0,0.00010958,2,"2024-10-16T03:10:43.548",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326101,1729048243558,-500.0,0.00010958,2,"2024-10-16T03:10:43.558",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326103,1729048243568,-500.0,0.00010958,2,"2024-10-16T03:10:43.568",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326105,1729048243578,-500.0,0.00010958,2,"2024-10-16T03:10:43.578",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326107,1729048243588,-500.0,0.00010958,2,"2024-10-16T03:10:43.588",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326109,1729048243598,-500.0,0.00010958,2,"2024-10-16T03:10:43.598",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326110,1729048243607,-500.0,0.00010958,2,"2024-10-16T03:10:43.607",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326111,1729048243617,-500.0,0.00010958,2,"2024-10-16T03:10:43.617",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326112,1729048243626,-500.0,0.00010958,2,"2024-10-16T03:10:43.626",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326113,1729048243637,-500.0,0.00010958,2,"2024-10-16T03:10:43.637",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326114,1729048243647,-500.0,0.00010958,2,"2024-10-16T03:10:43.647",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326115,1729048243657,-500.0,0.00010958,2,"2024-10-16T03:10:43.657",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326116,1729048243667,-500.0,0.00010958,2,"2024-10-16T03:10:43.667",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326117,1729048243676,-500.0,0.00010958,2,"2024-10-16T03:10:43.676",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326118,1729048243686,-500.0,0.00010958,2,"2024-10-16T03:10:43.686",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326119,1729048243695,-500.0,0.00010958,2,"2024-10-16T03:10:43.695",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326121,1729048243705,-649.74355538,0.00010958,2,"2024-10-16T03:10:43.705",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326123,1729048243714,-500.0,0.00010958,2,"2024-10-16T03:10:43.714",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326125,1729048243724,-500.0,0.00010958,2,"2024-10-16T03:10:43.724",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326127,1729048243733,-500.0,0.00010958,2,"2024-10-16T03:10:43.733",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326129,1729048243743,-500.0,0.00010958,2,"2024-10-16T03:10:43.743",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326131,1729048243752,-500.0,0.00010958,2,"2024-10-16T03:10:43.752",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326133,1729048243761,-500.0,0.00010958,2,"2024-10-16T03:10:43.761",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326135,1729048243771,-500.0,0.00010958,2,"2024-10-16T03:10:43.771",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326137,1729048243780,-500.0,0.00010958,2,"2024-10-16T03:10:43.780",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326138,1729048243790,-500.0,0.00010958,2,"2024-10-16T03:10:43.790",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326140,1729048243799,-500.0,0.00010958,2,"2024-10-16T03:10:43.799",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326142,1729048243809,-500.0,0.00010958,2,"2024-10-16T03:10:43.809",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326144,1729048243818,-500.0,0.00010958,2,"2024-10-16T03:10:43.818",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326146,1729048243827,-500.0,0.00010958,2,"2024-10-16T03:10:43.827",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326148,1729048243836,-500.0,0.00010958,2,"2024-10-16T03:10:43.836",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326150,1729048243845,-500.0,0.00010958,2,"2024-10-16T03:10:43.845",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326152,1729048243855,-500.0,0.00010958,2,"2024-10-16T03:10:43.855",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326154,1729048243864,-500.0,0.00010958,2,"2024-10-16T03:10:43.864",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326156,1729048243873,-500.0,0.00010958,2,"2024-10-16T03:10:43.873",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326158,1729048243883,-500.0,0.00010958,2,"2024-10-16T03:10:43.883",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326160,1729048243892,-454.50431585,0.00010958,2,"2024-10-16T03:10:43.892",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326162,1729048243901,-500.0,0.00010958,2,"2024-10-16T03:10:43.901",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326164,1729048243913,-500.0,0.00010958,2,"2024-10-16T03:10:43.913",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326166,1729048243923,-500.0,0.00010958,2,"2024-10-16T03:10:43.923",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326168,1729048243932,-500.0,0.00010958,2,"2024-10-16T03:10:43.932",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326170,1729048243946,-500.0,0.00010958,2,"2024-10-16T03:10:43.946",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326172,1729048243955,-500.0,0.00010958,2,"2024-10-16T03:10:43.955",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326174,1729048243964,-500.0,0.00010958,2,"2024-10-16T03:10:43.964",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326176,1729048243976,-500.0,0.00010958,2,"2024-10-16T03:10:43.976",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326178,1729048243986,-2000.0,0.00010958,2,"2024-10-16T03:10:43.986",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326180,1729048243995,-685.03,0.00010958,2,"2024-10-16T03:10:43.995",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326182,1729048244005,-685.03,0.00010958,2,"2024-10-16T03:10:44.005",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326184,1729048244014,-685.03,0.00010958,2,"2024-10-16T03:10:44.014",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326186,1729048244024,-685.03,0.00010958,2,"2024-10-16T03:10:44.024",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326188,1729048244034,-685.03,0.00010958,2,"2024-10-16T03:10:44.034",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326190,1729048244044,-685.03,0.00010958,2,"2024-10-16T03:10:44.044",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326192,1729048244055,-685.03,0.00010958,2,"2024-10-16T03:10:44.055",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326193,1729048244065,-200.0,0.00010958,2,"2024-10-16T03:10:44.065",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326195,1729048244074,-500.0,0.00010958,2,"2024-10-16T03:10:44.074",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326197,1729048244083,-500.0,0.00010958,2,"2024-10-16T03:10:44.083",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326199,1729048244093,-500.0,0.00010958,2,"2024-10-16T03:10:44.093",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326201,1729048244102,-500.0,0.00010958,2,"2024-10-16T03:10:44.102",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326203,1729048244111,-500.0,0.00010958,2,"2024-10-16T03:10:44.111",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326205,1729048244120,-500.0,0.00010958,2,"2024-10-16T03:10:44.120",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326207,1729048244129,-500.0,0.00010958,2,"2024-10-16T03:10:44.129",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326209,1729048244139,-500.0,0.00010958,2,"2024-10-16T03:10:44.139",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326210,1729048244148,-500.0,0.00010958,2,"2024-10-16T03:10:44.148",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326212,1729048244158,-500.0,0.00010958,2,"2024-10-16T03:10:44.158",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326214,1729048244168,-500.0,0.00010958,2,"2024-10-16T03:10:44.168",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326216,1729048244177,-500.0,0.00010958,2,"2024-10-16T03:10:44.177",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326218,1729048244188,-500.0,0.00010958,2,"2024-10-16T03:10:44.188",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326220,1729048244198,-500.0,0.00010958,2,"2024-10-16T03:10:44.198",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326222,1729048244207,-500.0,0.00010958,2,"2024-10-16T03:10:44.207",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326224,1729048244217,-500.0,0.00010958,2,"2024-10-16T03:10:44.217",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326226,1729048244226,-500.0,0.00010958,2,"2024-10-16T03:10:44.226",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326228,1729048244236,-500.0,0.00010958,2,"2024-10-16T03:10:44.236",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326230,1729048244246,-500.0,0.00010958,2,"2024-10-16T03:10:44.246",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326232,1729048244255,-500.0,0.00010958,2,"2024-10-16T03:10:44.255",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326234,1729048244265,-500.0,0.00010958,2,"2024-10-16T03:10:44.265",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326236,1729048244274,-500.0,0.00010958,2,"2024-10-16T03:10:44.274",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326238,1729048244284,-500.0,0.00010958,2,"2024-10-16T03:10:44.284",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326240,1729048244294,-500.0,0.00010958,2,"2024-10-16T03:10:44.294",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326241,1729048244303,-500.0,0.00010958,2,"2024-10-16T03:10:44.303",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326243,1729048244312,-500.0,0.00010958,2,"2024-10-16T03:10:44.312",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326245,1729048244322,-500.0,0.00010958,2,"2024-10-16T03:10:44.322",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326247,1729048244331,-500.0,0.00010958,2,"2024-10-16T03:10:44.331",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326249,1729048244340,-568.48418077,0.00010958,2,"2024-10-16T03:10:44.340",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326251,1729048244350,-225.18449841,0.00010958,2,"2024-10-16T03:10:44.350",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326253,1729048244360,-1159.18,0.00010958,2,"2024-10-16T03:10:44.360",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326255,1729048244370,-1159.18,0.00010958,2,"2024-10-16T03:10:44.370",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326257,1729048244379,-1159.18,0.00010958,2,"2024-10-16T03:10:44.379",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326259,1729048244389,-1159.18,0.00010958,2,"2024-10-16T03:10:44.389",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326261,1729048244398,-1159.18,0.00010958,2,"2024-10-16T03:10:44.398",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326262,1729048244407,-1159.18,0.00010958,2,"2024-10-16T03:10:44.407",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326264,1729048244416,-590.840737,0.00010958,2,"2024-10-16T03:10:44.416",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326390,1729048245753,-568.339263,0.00010958,2,"2024-10-16T03:10:45.753",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326392,1729048245763,-500.0,0.00010958,2,"2024-10-16T03:10:45.763",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326394,1729048245772,-649.054555,0.00010958,2,"2024-10-16T03:10:45.772",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326396,1729048245781,-500.0,0.00010958,2,"2024-10-16T03:10:45.781",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326398,1729048245791,-500.0,0.00010958,2,"2024-10-16T03:10:45.791",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326400,1729048245800,-500.0,0.00010958,2,"2024-10-16T03:10:45.800",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326402,1729048245810,-500.0,0.00010958,2,"2024-10-16T03:10:45.810",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326404,1729048245819,-500.0,0.00010958,2,"2024-10-16T03:10:45.819",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326406,1729048245827,-888.25,0.00010958,2,"2024-10-16T03:10:45.827",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326408,1729048245839,-888.25,0.00010958,2,"2024-10-16T03:10:45.839",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326410,1729048245849,-888.25,0.00010958,2,"2024-10-16T03:10:45.849",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326411,1729048245858,-888.25,0.00010958,2,"2024-10-16T03:10:45.858",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326413,1729048245867,-888.25,0.00010958,2,"2024-10-16T03:10:45.867",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326415,1729048245876,-888.25,0.00010958,2,"2024-10-16T03:10:45.876",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326417,1729048245886,-888.25,0.00010958,2,"2024-10-16T03:10:45.886",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326419,1729048245895,-595.28,0.00010958,2,"2024-10-16T03:10:45.895",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326421,1729048245904,-595.28,0.00010958,2,"2024-10-16T03:10:45.904",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326423,1729048245916,-225.74249725,0.00010958,2,"2024-10-16T03:10:45.916",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326425,1729048245925,-246.88236317,0.00010958,2,"2024-10-16T03:10:45.925",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326427,1729048245941,-348.39763683,0.00010958,2,"2024-10-16T03:10:45.941",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326429,1729048245950,-595.28,0.00010958,2,"2024-10-16T03:10:45.950",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326431,1729048245961,-595.28,0.00010958,2,"2024-10-16T03:10:45.961",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326433,1729048245970,-595.28,0.00010958,2,"2024-10-16T03:10:45.970",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326435,1729048245979,-595.28,0.00010958,2,"2024-10-16T03:10:45.979",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326436,1729048245989,-595.28,0.00010958,2,"2024-10-16T03:10:45.989",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326438,1729048245998,-262.90706317,0.00010958,2,"2024-10-16T03:10:45.998",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326441,1729048246010,-332.37293683,0.00010958,2,"2024-10-16T03:10:46.010",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326443,1729048246020,-595.28,0.00010958,2,"2024-10-16T03:10:46.020",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326445,1729048246029,-500.0,0.00010958,2,"2024-10-16T03:10:46.029",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326447,1729048246038,-122.74706317,0.00010958,2,"2024-10-16T03:10:46.038",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326460,1729048246146,-377.25293683,0.00010958,2,"2024-10-16T03:10:46.146",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326461,1729048246155,-500.0,0.00010958,2,"2024-10-16T03:10:46.155",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326463,1729048246164,-500.0,0.00010958,2,"2024-10-16T03:10:46.164",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326465,1729048246174,-500.0,0.00010958,2,"2024-10-16T03:10:46.174",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326468,1729048246185,-500.0,0.00010958,2,"2024-10-16T03:10:46.185",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326470,1729048246195,-1487.3,0.00010958,2,"2024-10-16T03:10:46.195",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326472,1729048246204,-1487.3,0.00010958,2,"2024-10-16T03:10:46.204",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326474,1729048246214,-540.42,0.00010958,2,"2024-10-16T03:10:46.214",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326476,1729048246225,-1487.3,0.00010958,2,"2024-10-16T03:10:46.225",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326478,1729048246236,-540.42,0.00010958,2,"2024-10-16T03:10:46.236",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326480,1729048246246,-1487.3,0.00010958,2,"2024-10-16T03:10:46.246",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326482,1729048246255,-540.42,0.00010958,2,"2024-10-16T03:10:46.255",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326484,1729048246265,-1487.3,0.00010958,2,"2024-10-16T03:10:46.265",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326486,1729048246274,-540.42,0.00010958,2,"2024-10-16T03:10:46.274",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326488,1729048246283,-540.42,0.00010958,2,"2024-10-16T03:10:46.283",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326490,1729048246293,-1487.3,0.00010958,2,"2024-10-16T03:10:46.293",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326492,1729048246302,-35.47614339,0.00010958,2,"2024-10-16T03:10:46.302",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326844,1729048297731,239.35,9.996e-05,2,"2024-10-16T03:11:37.731",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326853,1729048407017,301.28,9.985e-05,2,"2024-10-16T03:13:27.017",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326854,1729048408112,200.0,9.985e-05,2,"2024-10-16T03:13:28.112",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326856,1729048493013,963.16,9.983e-05,2,"2024-10-16T03:14:53.013",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326858,1729048559314,250.0,9.98e-05,2,"2024-10-16T03:15:59.314",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326859,1729048559759,540.71,8.219e-05,2,"2024-10-16T03:15:59.759",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326860,1729048573759,9.29,9.978e-05,2,"2024-10-16T03:16:13.759",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326861,1729048573779,240.71,9.978e-05,2,"2024-10-16T03:16:13.779",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326863,1729048682092,559.29,9.978e-05,2,"2024-10-16T03:18:02.092",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326864,1729048682116,800.0,9.978e-05,2,"2024-10-16T03:18:02.116",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326865,1729048682139,800.0,9.978e-05,2,"2024-10-16T03:18:02.139",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326866,1729048682161,800.0,9.978e-05,2,"2024-10-16T03:18:02.161",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326867,1729048682183,800.0,9.978e-05,2,"2024-10-16T03:18:02.183",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326868,1729048682206,800.0,9.978e-05,2,"2024-10-16T03:18:02.206",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326869,1729048682228,800.0,9.978e-05,2,"2024-10-16T03:18:02.228",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326870,1729048682271,18540.71,9.978e-05,2,"2024-10-16T03:18:02.271",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326871,1729048688952,500.0,0.00027,60,"2024-10-16T03:18:08.952",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326872,1729048739618,1000.0,9.975e-05,2,"2024-10-16T03:18:59.618",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326877,1729048802389,150.0,9.975e-05,2,"2024-10-16T03:20:02.389",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326878,1729048802600,150.0,9.975e-05,2,"2024-10-16T03:20:02.600",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326879,1729048802808,150.0,9.975e-05,2,"2024-10-16T03:20:02.808",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326880,1729048803012,150.0,9.975e-05,2,"2024-10-16T03:20:03.012",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326881,1729048803244,251.64884184,9.975e-05,2,"2024-10-16T03:20:03.244",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326882,1729048803395,442.94987557,0.00010065,2,"2024-10-16T03:20:03.395",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326884,1729048840641,156.5,9.978e-05,2,"2024-10-16T03:20:40.641",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326890,1729048995698,550.0,0.0001,2,"2024-10-16T03:23:15.698",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326891,1729049005958,481.58,9.97e-05,2,"2024-10-16T03:23:25.958",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326892,1729049057612,538.06,8.219e-05,2,"2024-10-16T03:24:17.612",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326893,1729049100972,200.39540134,9.92e-05,2,"2024-10-16T03:25:00.972",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326897,1729049119476,2407.0773456,9e-05,2,"2024-10-16T03:25:19.476",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326898,1729049122572,250.0,9.966e-05,2,"2024-10-16T03:25:22.572",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326899,1729049129488,11230.41875401,0.000101,2,"2024-10-16T03:25:29.488",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326900,1729049154079,3552.20578171,6.94e-05,2,"2024-10-16T03:25:54.079",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326901,1729049165941,531.86409405,0.0001,2,"2024-10-16T03:26:05.941",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326903,1729049228975,23900.0,9.959e-05,2,"2024-10-16T03:27:08.975",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326904,1729049232052,250.0,9.959e-05,2,"2024-10-16T03:27:12.052",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326905,1729049274169,15794.17817327,0.0001,2,"2024-10-16T03:27:54.169",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326906,1729049295602,200.0,9.953e-05,2,"2024-10-16T03:28:15.602",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326907,1729049374618,436.03,9.949e-05,2,"2024-10-16T03:29:34.618",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326908,1729049374851,436.03,9.952e-05,2,"2024-10-16T03:29:34.851",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326909,1729049375069,436.03,9.954e-05,2,"2024-10-16T03:29:35.069",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326910,1729049375271,436.03,9.957e-05,2,"2024-10-16T03:29:35.271",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326911,1729049375476,436.03,9.959e-05,2,"2024-10-16T03:29:35.476",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326912,1729049375689,436.03,9.962e-05,2,"2024-10-16T03:29:35.689",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326913,1729049375914,436.03,9.965e-05,2,"2024-10-16T03:29:35.914",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326914,1729049376154,436.03,9.967e-05,2,"2024-10-16T03:29:36.154",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326915,1729049376494,436.03,9.97e-05,2,"2024-10-16T03:29:36.494",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326916,1729049376907,436.03,9.973e-05,2,"2024-10-16T03:29:36.907",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326917,1729049377358,436.03,9.975e-05,2,"2024-10-16T03:29:37.358",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326918,1729049377578,436.03,9.978e-05,2,"2024-10-16T03:29:37.578",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326919,1729049377801,436.03,9.98e-05,2,"2024-10-16T03:29:37.801",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326920,1729049378021,436.03,9.983e-05,2,"2024-10-16T03:29:38.021",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326921,1729049378229,436.03,9.986e-05,2,"2024-10-16T03:29:38.229",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326922,1729049378440,436.03,9.988e-05,2,"2024-10-16T03:29:38.440",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326923,1729049378656,436.03,9.991e-05,2,"2024-10-16T03:29:38.656",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326924,1729049379893,436.03,9.994e-05,2,"2024-10-16T03:29:39.893",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326925,1729049380140,436.03,9.996e-05,2,"2024-10-16T03:29:40.140",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326926,1729049380340,436.03,9.999e-05,2,"2024-10-16T03:29:40.340",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326934,1729049431762,-387.17470319,0.00010471,2,"2024-10-16T03:30:31.762",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326935,1729049431773,-150.88529681,0.00010471,2,"2024-10-16T03:30:31.773",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326936,1729049431783,-159.9109,0.00010758,2,"2024-10-16T03:30:31.783",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326937,1729049431792,-214.8672,0.00010758,2,"2024-10-16T03:30:31.792",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326938,1729049431802,-1005.0,0.000108,2,"2024-10-16T03:30:31.802",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326939,1729049431811,-693.504,0.0001085,2,"2024-10-16T03:30:31.811",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326940,1729049431821,-1000.0,0.00010851,2,"2024-10-16T03:30:31.821",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326941,1729049431830,-1006.26784718,0.00010857,2,"2024-10-16T03:30:31.830",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326942,1729049431840,-150.0,0.00010857,2,"2024-10-16T03:30:31.840",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326943,1729049431849,-208.71358592,0.00010858,2,"2024-10-16T03:30:31.849",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326944,1729049431858,-156.33009605,0.00010858,2,"2024-10-16T03:30:31.858",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326945,1729049431867,-174.58720672,0.00010858,2,"2024-10-16T03:30:31.867",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326946,1729049431877,-610.72254976,0.00010858,2,"2024-10-16T03:30:31.877",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326947,1729049431889,-1617.96095088,0.00010858,2,"2024-10-16T03:30:31.889",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326948,1729049431900,-420.98804803,0.00010858,2,"2024-10-16T03:30:31.900",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326949,1729049431911,-2195.73008022,0.00010858,2,"2024-10-16T03:30:31.911",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326950,1729049431944,-2456.7,0.00010858,2,"2024-10-16T03:30:31.944",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326951,1729049431956,-91877.40912087,0.00010858,2,"2024-10-16T03:30:31.956",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326952,1729049431965,-83379.317,0.00010858,2,"2024-10-16T03:30:31.965",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326953,1729049431975,-7500.0,0.00010858,2,"2024-10-16T03:30:31.975",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326954,1729049431984,-610.72254974,0.00010871,2,"2024-10-16T03:30:31.984",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326955,1729049431993,-499.99,0.00010884,2,"2024-10-16T03:30:31.993",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326956,1729049432002,-610.72254974,0.00010884,2,"2024-10-16T03:30:32.002",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326957,1729049432012,-1740.51622604,0.00010899,2,"2024-10-16T03:30:32.012",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326958,1729049432021,-238.02805512,0.00010899,2,"2024-10-16T03:30:32.021",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326959,1729049432030,-238.02805511,0.000109,2,"2024-10-16T03:30:32.030",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326960,1729049432039,-177.53458065,0.000109,2,"2024-10-16T03:30:32.039",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326961,1729049432048,-177.53458065,0.000109,2,"2024-10-16T03:30:32.048",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326962,1729049432058,-177.53458065,0.000109,2,"2024-10-16T03:30:32.058",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326963,1729049432067,-177.53458065,0.000109,2,"2024-10-16T03:30:32.067",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326964,1729049432076,-1740.51622604,0.000109,2,"2024-10-16T03:30:32.076",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326965,1729049432085,-238.02805511,0.000109,2,"2024-10-16T03:30:32.085",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326967,1729049432094,-1500.0,0.000109,2,"2024-10-16T03:30:32.094",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326968,1729049432103,-157.973,0.00010922,2,"2024-10-16T03:30:32.103",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326970,1729049432112,-9323.2618377,0.00010951,2,"2024-10-16T03:30:32.112",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326972,1729049432121,-71910.561,0.00010951,2,"2024-10-16T03:30:32.121",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326974,1729049432130,-8155.0445863,0.00010951,2,"2024-10-16T03:30:32.130",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326976,1729049432139,-3770.8712008,0.00010951,2,"2024-10-16T03:30:32.139",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326978,1729049432148,-1555.1540098,0.00010951,2,"2024-10-16T03:30:32.148",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326980,1729049432157,-388.85995965,0.00010955,2,"2024-10-16T03:30:32.157",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326982,1729049432166,-171.98660781,0.00010957,2,"2024-10-16T03:30:32.166",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326983,1729049432176,-626.0,0.00010958,2,"2024-10-16T03:30:32.176",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326985,1729049432187,-500.0,0.00010958,2,"2024-10-16T03:30:32.187",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326987,1729049432196,-500.0,0.00010958,2,"2024-10-16T03:30:32.196",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326989,1729049432205,-500.0,0.00010958,2,"2024-10-16T03:30:32.205",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326991,1729049432215,-500.0,0.00010958,2,"2024-10-16T03:30:32.215",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326993,1729049432224,-209.14332133,0.00010958,2,"2024-10-16T03:30:32.224",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326995,1729049432234,-200.0,0.00010958,2,"2024-10-16T03:30:32.234",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326997,1729049432243,-629.18,0.00010958,2,"2024-10-16T03:30:32.243",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340326999,1729049432252,-629.18,0.00010958,2,"2024-10-16T03:30:32.252",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327001,1729049432263,-629.18,0.00010958,2,"2024-10-16T03:30:32.263",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327003,1729049432275,-629.18,0.00010958,2,"2024-10-16T03:30:32.275",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327005,1729049432285,-629.18,0.00010958,2,"2024-10-16T03:30:32.285",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327007,1729049432294,-629.18,0.00010958,2,"2024-10-16T03:30:32.294",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327008,1729049432303,-540.42,0.00010958,2,"2024-10-16T03:30:32.303",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327009,1729049432314,-540.42,0.00010958,2,"2024-10-16T03:30:32.314",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327010,1729049432323,-540.42,0.00010958,2,"2024-10-16T03:30:32.323",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327011,1729049432333,-540.42,0.00010958,2,"2024-10-16T03:30:32.333",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327012,1729049432343,-540.42,0.00010958,2,"2024-10-16T03:30:32.343",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327013,1729049432354,-540.42,0.00010958,2,"2024-10-16T03:30:32.354",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327014,1729049432364,-839.38,0.00010958,2,"2024-10-16T03:30:32.364",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327015,1729049432373,-839.38,0.00010958,2,"2024-10-16T03:30:32.373",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327016,1729049432383,-839.38,0.00010958,2,"2024-10-16T03:30:32.383",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327017,1729049432393,-839.38,0.00010958,2,"2024-10-16T03:30:32.393",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327018,1729049432402,-839.38,0.00010958,2,"2024-10-16T03:30:32.402",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327019,1729049432411,-500.0,0.00010958,2,"2024-10-16T03:30:32.411",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327020,1729049432421,-839.38,0.00010958,2,"2024-10-16T03:30:32.421",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327021,1729049432431,-500.0,0.00010958,2,"2024-10-16T03:30:32.431",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327022,1729049432445,-500.0,0.00010958,2,"2024-10-16T03:30:32.445",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327023,1729049432455,-500.0,0.00010958,2,"2024-10-16T03:30:32.455",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327025,1729049432464,-500.0,0.00010958,2,"2024-10-16T03:30:32.464",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327027,1729049432473,-500.0,0.00010958,2,"2024-10-16T03:30:32.473",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327029,1729049432482,-500.0,0.00010958,2,"2024-10-16T03:30:32.482",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327031,1729049432493,-500.0,0.00010958,2,"2024-10-16T03:30:32.493",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327033,1729049432502,-500.0,0.00010958,2,"2024-10-16T03:30:32.502",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327035,1729049432511,-500.0,0.00010958,2,"2024-10-16T03:30:32.511",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327037,1729049432521,-862.61,0.00010958,2,"2024-10-16T03:30:32.521",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327039,1729049432531,-862.61,0.00010958,2,"2024-10-16T03:30:32.531",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327041,1729049432540,-862.61,0.00010958,2,"2024-10-16T03:30:32.540",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327043,1729049432550,-862.61,0.00010958,2,"2024-10-16T03:30:32.550",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327045,1729049432559,-862.61,0.00010958,2,"2024-10-16T03:30:32.559",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327046,1729049432569,-862.61,0.00010958,2,"2024-10-16T03:30:32.569",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327048,1729049432579,-500.0,0.00010958,2,"2024-10-16T03:30:32.579",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327050,1729049432589,-500.0,0.00010958,2,"2024-10-16T03:30:32.589",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327052,1729049432598,-500.0,0.00010958,2,"2024-10-16T03:30:32.598",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327054,1729049432608,-500.0,0.00010958,2,"2024-10-16T03:30:32.608",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327056,1729049432617,-500.0,0.00010958,2,"2024-10-16T03:30:32.617",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327058,1729049432627,-500.0,0.00010958,2,"2024-10-16T03:30:32.627",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327060,1729049432636,-500.0,0.00010958,2,"2024-10-16T03:30:32.636",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327062,1729049432646,-500.0,0.00010958,2,"2024-10-16T03:30:32.646",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327064,1729049432655,-500.0,0.00010958,2,"2024-10-16T03:30:32.655",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327066,1729049432665,-500.0,0.00010958,2,"2024-10-16T03:30:32.665",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327068,1729049432675,-500.0,0.00010958,2,"2024-10-16T03:30:32.675",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327070,1729049432686,-500.0,0.00010958,2,"2024-10-16T03:30:32.686",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327071,1729049432695,-500.0,0.00010958,2,"2024-10-16T03:30:32.695",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327072,1729049432705,-500.0,0.00010958,2,"2024-10-16T03:30:32.705",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327073,1729049432715,-500.0,0.00010958,2,"2024-10-16T03:30:32.715",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327074,1729049432724,-500.0,0.00010958,2,"2024-10-16T03:30:32.724",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327075,1729049432733,-544.2,0.00010958,2,"2024-10-16T03:30:32.733",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327076,1729049432743,-544.2,0.00010958,2,"2024-10-16T03:30:32.743",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327077,1729049432752,-544.2,0.00010958,2,"2024-10-16T03:30:32.752",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327078,1729049432762,-544.2,0.00010958,2,"2024-10-16T03:30:32.762",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327079,1729049432771,-544.2,0.00010958,2,"2024-10-16T03:30:32.771",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327080,1729049432782,-500.0,0.00010958,2,"2024-10-16T03:30:32.782",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327081,1729049432792,-500.0,0.00010958,2,"2024-10-16T03:30:32.792",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327082,1729049432801,-500.0,0.00010958,2,"2024-10-16T03:30:32.801",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327083,1729049432810,-500.0,0.00010958,2,"2024-10-16T03:30:32.810",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327084,1729049432821,-500.0,0.00010958,2,"2024-10-16T03:30:32.821",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327085,1729049432831,-500.0,0.00010958,2,"2024-10-16T03:30:32.831",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327086,1729049432842,-500.0,0.00010958,2,"2024-10-16T03:30:32.842",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327087,1729049432851,-500.0,0.00010958,2,"2024-10-16T03:30:32.851",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327088,1729049432860,-500.0,0.00010958,2,"2024-10-16T03:30:32.860",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327089,1729049432870,-500.0,0.00010958,2,"2024-10-16T03:30:32.870",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327090,1729049432880,-500.0,0.00010958,2,"2024-10-16T03:30:32.880",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327091,1729049432890,-500.0,0.00010958,2,"2024-10-16T03:30:32.890",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327092,1729049432900,-540.70084697,0.00010958,2,"2024-10-16T03:30:32.900",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327093,1729049432911,-500.0,0.00010958,2,"2024-10-16T03:30:32.911",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327094,1729049432922,-336.69965433,0.00010958,2,"2024-10-16T03:30:32.922",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327095,1729049432932,-725.85,0.00010958,2,"2024-10-16T03:30:32.932",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327096,1729049432945,-725.85,0.00010958,2,"2024-10-16T03:30:32.945",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327097,1729049432955,-725.85,0.00010958,2,"2024-10-16T03:30:32.955",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327098,1729049432964,-725.85,0.00010958,2,"2024-10-16T03:30:32.964",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327099,1729049432974,-725.85,0.00010958,2,"2024-10-16T03:30:32.974",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327100,1729049432983,-1491.75,0.00010958,2,"2024-10-16T03:30:32.983",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327101,1729049432992,-1491.75,0.00010958,2,"2024-10-16T03:30:32.992",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327102,1729049433002,-207.03781493,0.00010958,2,"2024-10-16T03:30:33.002",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327103,1729049433021,-1284.71218507,0.00010958,2,"2024-10-16T03:30:33.021",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327104,1729049433030,-1491.75,0.00010958,2,"2024-10-16T03:30:33.030",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327105,1729049433040,-1491.75,0.00010958,2,"2024-10-16T03:30:33.040",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327106,1729049433050,-1491.75,0.00010958,2,"2024-10-16T03:30:33.050",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327107,1729049433060,-500.0,0.00010958,2,"2024-10-16T03:30:33.060",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327108,1729049433069,-500.0,0.00010958,2,"2024-10-16T03:30:33.069",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327109,1729049433079,-500.0,0.00010958,2,"2024-10-16T03:30:33.079",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327110,1729049433088,-500.0,0.00010958,2,"2024-10-16T03:30:33.088",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327111,1729049433097,-208.19192558,0.00010958,2,"2024-10-16T03:30:33.097",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327112,1729049433108,-291.80807442,0.00010958,2,"2024-10-16T03:30:33.108",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327113,1729049433118,-523.93712591,0.00010958,2,"2024-10-16T03:30:33.118",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327114,1729049433127,-500.0,0.00010958,2,"2024-10-16T03:30:33.127",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327115,1729049433137,-500.0,0.00010958,2,"2024-10-16T03:30:33.137",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327116,1729049433147,-532.9697337,0.00010958,2,"2024-10-16T03:30:33.147",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327117,1729049433156,-529.29,0.00010958,2,"2024-10-16T03:30:33.156",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327118,1729049433166,-227.61508996,0.00010958,2,"2024-10-16T03:30:33.166",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327119,1729049433191,-301.67491004,0.00010958,2,"2024-10-16T03:30:33.191",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327120,1729049433200,-529.29,0.00010958,2,"2024-10-16T03:30:33.200",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327121,1729049433210,-529.29,0.00010958,2,"2024-10-16T03:30:33.210",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327122,1729049433219,-36.09865274,0.00010958,2,"2024-10-16T03:30:33.219",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327123,1729049433231,-493.19134726,0.00010958,2,"2024-10-16T03:30:33.231",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327124,1729049433241,-529.29,0.00010958,2,"2024-10-16T03:30:33.241",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327125,1729049433251,-417.95750737,0.00010958,2,"2024-10-16T03:30:33.251",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327126,1729049433262,-82.04249263,0.00010958,2,"2024-10-16T03:30:33.262",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327127,1729049433275,-500.0,0.00010958,2,"2024-10-16T03:30:33.275",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327128,1729049433285,-500.0,0.00010958,2,"2024-10-16T03:30:33.285",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327129,1729049433295,-500.0,0.00010958,2,"2024-10-16T03:30:33.295",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327130,1729049433304,-500.0,0.00010958,2,"2024-10-16T03:30:33.304",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327131,1729049433315,-500.0,0.00010958,2,"2024-10-16T03:30:33.315",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327132,1729049433324,-500.0,0.00010958,2,"2024-10-16T03:30:33.324",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327133,1729049433333,-522.72883479,0.00010958,2,"2024-10-16T03:30:33.333",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327134,1729049433344,-500.0,0.00010958,2,"2024-10-16T03:30:33.344",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327135,1729049433353,-500.0,0.00010958,2,"2024-10-16T03:30:33.353",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327136,1729049433363,-500.0,0.00010958,2,"2024-10-16T03:30:33.363",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327137,1729049433372,-500.0,0.00010958,2,"2024-10-16T03:30:33.372",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327138,1729049433382,-528.83109972,0.00010958,2,"2024-10-16T03:30:33.382",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327139,1729049433391,-548.04268437,0.00010958,2,"2024-10-16T03:30:33.391",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327140,1729049433401,-500.0,0.00010958,2,"2024-10-16T03:30:33.401",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327141,1729049433410,-470.01063314,0.00010958,2,"2024-10-16T03:30:33.410",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327142,1729049433420,-605.43,0.00010958,2,"2024-10-16T03:30:33.420",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327143,1729049433429,-605.43,0.00010958,2,"2024-10-16T03:30:33.429",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327144,1729049433439,-605.43,0.00010958,2,"2024-10-16T03:30:33.439",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327145,1729049433449,-605.43,0.00010958,2,"2024-10-16T03:30:33.449",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327146,1729049433458,-605.43,0.00010958,2,"2024-10-16T03:30:33.458",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327147,1729049433467,-605.43,0.00010958,2,"2024-10-16T03:30:33.467",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327148,1729049433477,-500.0,0.00010958,2,"2024-10-16T03:30:33.477",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327149,1729049433486,-500.0,0.00010958,2,"2024-10-16T03:30:33.486",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327150,1729049433496,-500.0,0.00010958,2,"2024-10-16T03:30:33.496",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327151,1729049433506,-500.0,0.00010958,2,"2024-10-16T03:30:33.506",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327152,1729049433515,-500.0,0.00010958,2,"2024-10-16T03:30:33.515",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327153,1729049433525,-710.31,0.00010958,2,"2024-10-16T03:30:33.525",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327154,1729049433534,-710.31,0.00010958,2,"2024-10-16T03:30:33.534",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327155,1729049433543,-710.31,0.00010958,2,"2024-10-16T03:30:33.543",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327156,1729049433553,-710.31,0.00010958,2,"2024-10-16T03:30:33.553",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327157,1729049433562,-710.31,0.00010958,2,"2024-10-16T03:30:33.562",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327158,1729049433572,-710.31,0.00010958,2,"2024-10-16T03:30:33.572",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327159,1729049433581,-500.0,0.00010958,2,"2024-10-16T03:30:33.581",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327160,1729049433590,-500.0,0.00010958,2,"2024-10-16T03:30:33.590",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327161,1729049433600,-500.0,0.00010958,2,"2024-10-16T03:30:33.600",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327162,1729049433610,-500.0,0.00010958,2,"2024-10-16T03:30:33.610",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327163,1729049433619,-500.0,0.00010958,2,"2024-10-16T03:30:33.619",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327164,1729049433628,-500.0,0.00010958,2,"2024-10-16T03:30:33.628",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327165,1729049433638,-500.0,0.00010958,2,"2024-10-16T03:30:33.638",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327166,1729049433648,-500.0,0.00010958,2,"2024-10-16T03:30:33.648",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327167,1729049433658,-500.0,0.00010958,2,"2024-10-16T03:30:33.658",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327168,1729049433667,-500.0,0.00010958,2,"2024-10-16T03:30:33.667",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327169,1729049433676,-500.0,0.00010958,2,"2024-10-16T03:30:33.676",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327170,1729049433687,-500.0,0.00010958,2,"2024-10-16T03:30:33.687",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327171,1729049433697,-500.0,0.00010958,2,"2024-10-16T03:30:33.697",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327172,1729049433706,-500.0,0.00010958,2,"2024-10-16T03:30:33.706",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327173,1729049433716,-500.0,0.00010958,2,"2024-10-16T03:30:33.716",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327174,1729049433725,-500.0,0.00010958,2,"2024-10-16T03:30:33.725",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327175,1729049433735,-500.0,0.00010958,2,"2024-10-16T03:30:33.735",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327176,1729049433745,-500.0,0.00010958,2,"2024-10-16T03:30:33.745",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327177,1729049433756,-518.85252916,0.00010958,2,"2024-10-16T03:30:33.756",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327178,1729049433765,-500.0,0.00010958,2,"2024-10-16T03:30:33.765",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327179,1729049433774,-500.0,0.00010958,2,"2024-10-16T03:30:33.774",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327180,1729049433783,-821.09,0.00010958,2,"2024-10-16T03:30:33.783",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327181,1729049433792,-244.15722728,0.00010958,2,"2024-10-16T03:30:33.792",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327182,1729049433801,-821.09,0.00010958,2,"2024-10-16T03:30:33.801",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327183,1729049433811,-821.09,0.00010958,2,"2024-10-16T03:30:33.811",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327184,1729049433820,-821.09,0.00010958,2,"2024-10-16T03:30:33.820",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327185,1729049433829,-821.09,0.00010958,2,"2024-10-16T03:30:33.829",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327186,1729049433839,-855.74,0.00010958,2,"2024-10-16T03:30:33.839",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327187,1729049433849,-855.74,0.00010958,2,"2024-10-16T03:30:33.849",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327188,1729049433858,-523.29035952,0.00010958,2,"2024-10-16T03:30:33.858",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327189,1729049433867,-855.74,0.00010958,2,"2024-10-16T03:30:33.867",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327190,1729049433877,-855.74,0.00010958,2,"2024-10-16T03:30:33.877",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327191,1729049433886,-855.74,0.00010958,2,"2024-10-16T03:30:33.886",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327192,1729049433896,-855.74,0.00010958,2,"2024-10-16T03:30:33.896",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327193,1729049433905,-500.0,0.00010958,2,"2024-10-16T03:30:33.905",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327194,1729049433916,-500.0,0.00010958,2,"2024-10-16T03:30:33.916",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327195,1729049433926,-500.0,0.00010958,2,"2024-10-16T03:30:33.926",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327196,1729049433936,-500.0,0.00010958,2,"2024-10-16T03:30:33.936",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327197,1729049433946,-500.0,0.00010958,2,"2024-10-16T03:30:33.946",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327198,1729049433956,-500.0,0.00010958,2,"2024-10-16T03:30:33.956",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327199,1729049433965,-150.73884718,0.00010958,2,"2024-10-16T03:30:33.965",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327200,1729049433975,-681.72,0.00010958,2,"2024-10-16T03:30:33.975",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327201,1729049433985,-681.72,0.00010958,2,"2024-10-16T03:30:33.985",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327202,1729049433994,-681.72,0.00010958,2,"2024-10-16T03:30:33.994",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327203,1729049434004,-681.72,0.00010958,2,"2024-10-16T03:30:34.004",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327204,1729049434013,-681.72,0.00010958,2,"2024-10-16T03:30:34.013",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327205,1729049434023,-681.72,0.00010958,2,"2024-10-16T03:30:34.023",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327206,1729049434032,-500.0,0.00010958,2,"2024-10-16T03:30:34.032",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327207,1729049434042,-500.0,0.00010958,2,"2024-10-16T03:30:34.042",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327208,1729049434051,-500.0,0.00010958,2,"2024-10-16T03:30:34.051",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327209,1729049434061,-500.0,0.00010958,2,"2024-10-16T03:30:34.061",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327210,1729049434071,-500.0,0.00010958,2,"2024-10-16T03:30:34.071",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327211,1729049434080,-1487.3,0.00010958,2,"2024-10-16T03:30:34.080",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327212,1729049434090,-1487.3,0.00010958,2,"2024-10-16T03:30:34.090",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327213,1729049434100,-1487.3,0.00010958,2,"2024-10-16T03:30:34.100",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327214,1729049434109,-1487.3,0.00010958,2,"2024-10-16T03:30:34.109",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327215,1729049434118,-1487.3,0.00010958,2,"2024-10-16T03:30:34.118",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327216,1729049434128,-1069.66,0.00010958,2,"2024-10-16T03:30:34.128",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327217,1729049434137,-500.0,0.00010958,2,"2024-10-16T03:30:34.137",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327218,1729049434147,-1069.66,0.00010958,2,"2024-10-16T03:30:34.147",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327219,1729049434157,-500.0,0.00010958,2,"2024-10-16T03:30:34.157",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327220,1729049434166,-1069.66,0.00010958,2,"2024-10-16T03:30:34.166",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327221,1729049434175,-500.0,0.00010958,2,"2024-10-16T03:30:34.175",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327222,1729049434186,-1069.66,0.00010958,2,"2024-10-16T03:30:34.186",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327223,1729049434196,-500.0,0.00010958,2,"2024-10-16T03:30:34.196",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327224,1729049434205,-1069.66,0.00010958,2,"2024-10-16T03:30:34.205",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327225,1729049434213,-500.0,0.00010958,2,"2024-10-16T03:30:34.213",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327226,1729049434223,-1069.66,0.00010958,2,"2024-10-16T03:30:34.223",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327227,1729049434232,-500.0,0.00010958,2,"2024-10-16T03:30:34.232",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327228,1729049434241,-500.0,0.00010958,2,"2024-10-16T03:30:34.241",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327229,1729049434251,-610.85144165,0.00010958,2,"2024-10-16T03:30:34.251",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327230,1729049434260,-185.19529185,0.00010958,2,"2024-10-16T03:30:34.260",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327231,1729049434272,-818.29337389,0.00010958,2,"2024-10-16T03:30:34.272",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327232,1729049434291,-445.66582533,0.00010958,2,"2024-10-16T03:30:34.291",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327233,1729049434315,-33.02080078,0.00010958,2,"2024-10-16T03:30:34.315",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327234,1729049434324,-229.68579185,0.00010958,2,"2024-10-16T03:30:34.324",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327235,1729049434335,-1067.29420815,0.00010958,2,"2024-10-16T03:30:34.335",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327236,1729049434345,-1296.98,0.00010958,2,"2024-10-16T03:30:34.345",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327237,1729049434356,-1296.98,0.00010958,2,"2024-10-16T03:30:34.356",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327238,1729049434365,-1296.98,0.00010958,2,"2024-10-16T03:30:34.365",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327239,1729049434375,-1296.98,0.00010958,2,"2024-10-16T03:30:34.375",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327240,1729049434384,-500.0,0.00010958,2,"2024-10-16T03:30:34.384",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327241,1729049434394,-500.0,0.00010958,2,"2024-10-16T03:30:34.394",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327242,1729049434403,-447.92124711,0.00010958,2,"2024-10-16T03:30:34.403",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327243,1729049434415,-52.07875289,0.00010958,2,"2024-10-16T03:30:34.415",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327244,1729049434424,-500.0,0.00010958,2,"2024-10-16T03:30:34.424",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327245,1729049434436,-500.0,0.00010958,2,"2024-10-16T03:30:34.436",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327246,1729049434445,-277.20527484,0.00010958,2,"2024-10-16T03:30:34.445",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327251,1729049437869,-222.79472516,0.00010958,2,"2024-10-16T03:30:37.869",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327252,1729049437879,-500.0,0.00010958,2,"2024-10-16T03:30:37.879",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327254,1729049437888,-500.0,0.00010958,2,"2024-10-16T03:30:37.888",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327255,1729049437897,-500.0,0.00010958,2,"2024-10-16T03:30:37.897",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327257,1729049437906,-500.0,0.00010958,2,"2024-10-16T03:30:37.906",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327258,1729049437916,-519.74583964,0.00010958,2,"2024-10-16T03:30:37.916",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327260,1729049437926,-500.0,0.00010958,2,"2024-10-16T03:30:37.926",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327261,1729049437935,-500.0,0.00010958,2,"2024-10-16T03:30:37.935",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327262,1729049437946,-500.0,0.00010958,2,"2024-10-16T03:30:37.946",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327263,1729049437955,-500.0,0.00010958,2,"2024-10-16T03:30:37.955",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327264,1729049437965,-500.0,0.00010958,2,"2024-10-16T03:30:37.965",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327265,1729049437974,-500.0,0.00010958,2,"2024-10-16T03:30:37.974",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327266,1729049437983,-500.0,0.00010958,2,"2024-10-16T03:30:37.983",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327267,1729049437993,-500.0,0.00010958,2,"2024-10-16T03:30:37.993",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327268,1729049438002,-500.0,0.00010958,2,"2024-10-16T03:30:38.002",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327269,1729049438011,-500.0,0.00010958,2,"2024-10-16T03:30:38.011",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327270,1729049438021,-582.92,0.00010958,2,"2024-10-16T03:30:38.021",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327271,1729049438031,-582.92,0.00010958,2,"2024-10-16T03:30:38.031",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327272,1729049438041,-582.92,0.00010958,2,"2024-10-16T03:30:38.041",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327273,1729049438051,-579.9596789,0.00010958,2,"2024-10-16T03:30:38.051",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327274,1729049438061,-582.92,0.00010958,2,"2024-10-16T03:30:38.061",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327275,1729049438070,-582.92,0.00010958,2,"2024-10-16T03:30:38.070",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327276,1729049438079,-562.02,0.00010958,2,"2024-10-16T03:30:38.079",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327277,1729049438089,-562.02,0.00010958,2,"2024-10-16T03:30:38.089",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327278,1729049438098,-562.02,0.00010958,2,"2024-10-16T03:30:38.098",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327279,1729049438107,-562.02,0.00010958,2,"2024-10-16T03:30:38.107",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327280,1729049438117,-562.02,0.00010958,2,"2024-10-16T03:30:38.117",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327281,1729049438126,-500.0,0.00010958,2,"2024-10-16T03:30:38.126",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327282,1729049438136,-531.96976586,0.00010958,2,"2024-10-16T03:30:38.136",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327283,1729049438145,-540.14,0.00010958,2,"2024-10-16T03:30:38.145",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327284,1729049438154,-540.14,0.00010958,2,"2024-10-16T03:30:38.154",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327285,1729049438163,-540.14,0.00010958,2,"2024-10-16T03:30:38.163",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327286,1729049438172,-540.14,0.00010958,2,"2024-10-16T03:30:38.172",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327287,1729049438181,-540.14,0.00010958,2,"2024-10-16T03:30:38.181",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327288,1729049438192,-540.14,0.00010958,2,"2024-10-16T03:30:38.192",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327289,1729049438201,-1198.7,0.00010958,2,"2024-10-16T03:30:38.201",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327290,1729049438210,-1198.7,0.00010958,2,"2024-10-16T03:30:38.210",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327291,1729049438219,-1198.7,0.00010958,2,"2024-10-16T03:30:38.219",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327292,1729049438228,-1198.7,0.00010958,2,"2024-10-16T03:30:38.228",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327293,1729049438237,-1198.7,0.00010958,2,"2024-10-16T03:30:38.237",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327294,1729049438247,-1198.7,0.00010958,2,"2024-10-16T03:30:38.247",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327295,1729049438256,-500.0,0.00010958,2,"2024-10-16T03:30:38.256",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327296,1729049438268,-500.0,0.00010958,2,"2024-10-16T03:30:38.268",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327297,1729049438278,-500.0,0.00010958,2,"2024-10-16T03:30:38.278",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327298,1729049438287,-500.0,0.00010958,2,"2024-10-16T03:30:38.287",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327299,1729049438296,-500.0,0.00010958,2,"2024-10-16T03:30:38.296",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327300,1729049438307,-500.0,0.00010958,2,"2024-10-16T03:30:38.307",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327301,1729049438315,-500.0,0.00010958,2,"2024-10-16T03:30:38.315",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327302,1729049438325,-500.0,0.00010958,2,"2024-10-16T03:30:38.325",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327303,1729049438334,-500.0,0.00010958,2,"2024-10-16T03:30:38.334",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327304,1729049438347,-500.0,0.00010958,2,"2024-10-16T03:30:38.347",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327305,1729049438357,-769.83,0.00010958,2,"2024-10-16T03:30:38.357",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327306,1729049438366,-769.83,0.00010958,2,"2024-10-16T03:30:38.366",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327307,1729049438375,-769.83,0.00010958,2,"2024-10-16T03:30:38.375",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327308,1729049438384,-769.83,0.00010958,2,"2024-10-16T03:30:38.384",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327309,1729049438393,-1042.24,0.00010958,2,"2024-10-16T03:30:38.393",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327310,1729049438403,-769.83,0.00010958,2,"2024-10-16T03:30:38.403",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327311,1729049438412,-769.83,0.00010958,2,"2024-10-16T03:30:38.412",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327312,1729049438420,-1042.24,0.00010958,2,"2024-10-16T03:30:38.420",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327313,1729049438430,-1042.24,0.00010958,2,"2024-10-16T03:30:38.430",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327314,1729049438440,-500.0,0.00010958,2,"2024-10-16T03:30:38.440",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327315,1729049438452,-1042.24,0.00010958,2,"2024-10-16T03:30:38.452",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327316,1729049438461,-500.0,0.00010958,2,"2024-10-16T03:30:38.461",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327317,1729049438470,-1042.24,0.00010958,2,"2024-10-16T03:30:38.470",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327318,1729049438479,-500.0,0.00010958,2,"2024-10-16T03:30:38.479",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327319,1729049438488,-500.0,0.00010958,2,"2024-10-16T03:30:38.488",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327320,1729049438497,-500.0,0.00010958,2,"2024-10-16T03:30:38.497",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327321,1729049438506,-500.0,0.00010958,2,"2024-10-16T03:30:38.506",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327322,1729049438515,-177.40620802,0.00010958,2,"2024-10-16T03:30:38.515",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327323,1729049438524,-500.0,0.00010958,2,"2024-10-16T03:30:38.524",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327324,1729049438533,-742.75,0.00010958,2,"2024-10-16T03:30:38.533",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327325,1729049438542,-742.75,0.00010958,2,"2024-10-16T03:30:38.542",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327326,1729049438552,-742.75,0.00010958,2,"2024-10-16T03:30:38.552",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327327,1729049438561,-742.75,0.00010958,2,"2024-10-16T03:30:38.561",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327328,1729049438570,-742.75,0.00010958,2,"2024-10-16T03:30:38.570",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327329,1729049438580,-742.75,0.00010958,2,"2024-10-16T03:30:38.580",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327330,1729049438589,-500.0,0.00010958,2,"2024-10-16T03:30:38.589",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327331,1729049438598,-500.0,0.00010958,2,"2024-10-16T03:30:38.598",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327332,1729049438607,-500.0,0.00010958,2,"2024-10-16T03:30:38.607",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327333,1729049438617,-500.0,0.00010958,2,"2024-10-16T03:30:38.617",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327334,1729049438625,-500.0,0.00010958,2,"2024-10-16T03:30:38.625",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327335,1729049438635,-500.0,0.00010958,2,"2024-10-16T03:30:38.635",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327336,1729049438644,-500.0,0.00010958,2,"2024-10-16T03:30:38.644",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327337,1729049438653,-500.0,0.00010958,2,"2024-10-16T03:30:38.653",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327338,1729049438662,-500.0,0.00010958,2,"2024-10-16T03:30:38.662",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327339,1729049438671,-500.0,0.00010958,2,"2024-10-16T03:30:38.671",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327340,1729049438680,-500.0,0.00010958,2,"2024-10-16T03:30:38.680",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327341,1729049438690,-573.26330022,0.00010958,2,"2024-10-16T03:30:38.690",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327342,1729049438699,-500.0,0.00010958,2,"2024-10-16T03:30:38.699",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327343,1729049438709,-661.21,0.00010958,2,"2024-10-16T03:30:38.709",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327344,1729049438718,-661.21,0.00010958,2,"2024-10-16T03:30:38.718",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327345,1729049438727,-661.21,0.00010958,2,"2024-10-16T03:30:38.727",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327346,1729049438736,-661.21,0.00010958,2,"2024-10-16T03:30:38.736",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327347,1729049438745,-661.21,0.00010958,2,"2024-10-16T03:30:38.745",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327348,1729049438754,-661.21,0.00010958,2,"2024-10-16T03:30:38.754",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327349,1729049438764,-1028.02,0.00010958,2,"2024-10-16T03:30:38.764",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327350,1729049438773,-115.9396062,0.00010958,2,"2024-10-16T03:30:38.773",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327351,1729049440037,-912.0803938,0.00010958,2,"2024-10-16T03:30:40.037",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327352,1729049440047,-24.07703073,0.00010958,2,"2024-10-16T03:30:40.047",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327353,1729049440060,-764.74969286,0.00010958,2,"2024-10-16T03:30:40.060",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327354,1729049440071,-239.19327641,0.00010958,2,"2024-10-16T03:30:40.071",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327355,1729049440081,-236.8453778,0.00010958,2,"2024-10-16T03:30:40.081",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327356,1729049440094,-791.1746222,0.00010958,2,"2024-10-16T03:30:40.094",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327357,1729049440104,-295.17208445,0.00010958,2,"2024-10-16T03:30:40.104",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327375,1729049442817,-732.84791555,0.00010958,2,"2024-10-16T03:30:42.817",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327376,1729049442826,-500.0,0.00010958,2,"2024-10-16T03:30:42.826",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327377,1729049442835,-522.10943352,0.00010958,2,"2024-10-16T03:30:42.835",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327378,1729049442844,-500.0,0.00010958,2,"2024-10-16T03:30:42.844",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327379,1729049442854,-500.0,0.00010958,2,"2024-10-16T03:30:42.854",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327380,1729049442863,-500.0,0.00010958,2,"2024-10-16T03:30:42.863",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327381,1729049442872,-500.0,0.00010958,2,"2024-10-16T03:30:42.872",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327382,1729049442881,-500.0,0.00010958,2,"2024-10-16T03:30:42.881",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327383,1729049442890,-553.67232735,0.00010958,2,"2024-10-16T03:30:42.890",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327384,1729049442899,-500.0,0.00010958,2,"2024-10-16T03:30:42.899",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327385,1729049442908,-1352.71,0.00010958,2,"2024-10-16T03:30:42.908",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327386,1729049442917,-1352.71,0.00010958,2,"2024-10-16T03:30:42.917",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327387,1729049442926,-500.0,0.00010958,2,"2024-10-16T03:30:42.926",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327388,1729049442936,-1352.71,0.00010958,2,"2024-10-16T03:30:42.936",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327389,1729049442946,-1352.71,0.00010958,2,"2024-10-16T03:30:42.946",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327390,1729049442956,-1352.71,0.00010958,2,"2024-10-16T03:30:42.956",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327391,1729049442965,-500.0,0.00010958,2,"2024-10-16T03:30:42.965",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327392,1729049442974,-500.0,0.00010958,2,"2024-10-16T03:30:42.974",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327393,1729049442983,-500.0,0.00010958,2,"2024-10-16T03:30:42.983",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327394,1729049442993,-444.09629895,0.00010958,2,"2024-10-16T03:30:42.993",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327395,1729049443003,-267.65746584,0.00010958,2,"2024-10-16T03:30:43.003",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327396,1729049443177,-1055.78253416,0.00010958,2,"2024-10-16T03:30:43.177",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327397,1729049443186,-1323.44,0.00010958,2,"2024-10-16T03:30:43.186",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327398,1729049443195,-1323.44,0.00010958,2,"2024-10-16T03:30:43.195",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327399,1729049443204,-1323.44,0.00010958,2,"2024-10-16T03:30:43.204",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327400,1729049443214,-500.0,0.00010958,2,"2024-10-16T03:30:43.214",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327401,1729049443223,-500.0,0.00010958,2,"2024-10-16T03:30:43.223",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327402,1729049443232,-1323.44,0.00010958,2,"2024-10-16T03:30:43.232",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327403,1729049443241,-500.0,0.00010958,2,"2024-10-16T03:30:43.241",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327404,1729049443250,-500.0,0.00010958,2,"2024-10-16T03:30:43.250",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327405,1729049443258,-500.0,0.00010958,2,"2024-10-16T03:30:43.258",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327406,1729049443269,-500.0,0.00010958,2,"2024-10-16T03:30:43.269",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327407,1729049443278,-500.0,0.00010958,2,"2024-10-16T03:30:43.278",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327408,1729049443287,-500.0,0.00010958,2,"2024-10-16T03:30:43.287",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327409,1729049443296,-447.75618808,0.00010958,2,"2024-10-16T03:30:43.296",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327410,1729049443308,-52.24381192,0.00010958,2,"2024-10-16T03:30:43.308",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327411,1729049443318,-278.25618808,0.00010958,2,"2024-10-16T03:30:43.318",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327412,1729049443348,-221.74381192,0.00010958,2,"2024-10-16T03:30:43.348",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327413,1729049443357,-500.0,0.00010958,2,"2024-10-16T03:30:43.357",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327414,1729049443366,-500.0,0.00010958,2,"2024-10-16T03:30:43.366",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327415,1729049443375,-271.81685121,0.00010958,2,"2024-10-16T03:30:43.375",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327416,1729049443383,-569.57,0.00010958,2,"2024-10-16T03:30:43.383",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327417,1729049443392,-569.57,0.00010958,2,"2024-10-16T03:30:43.392",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327418,1729049443401,-569.57,0.00010958,2,"2024-10-16T03:30:43.401",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327419,1729049443410,-569.57,0.00010958,2,"2024-10-16T03:30:43.410",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327420,1729049443419,-569.57,0.00010958,2,"2024-10-16T03:30:43.419",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327421,1729049443428,-1930.74,0.00010958,2,"2024-10-16T03:30:43.428",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327422,1729049443437,-1930.74,0.00010958,2,"2024-10-16T03:30:43.437",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327423,1729049443446,-1311.53,0.00010958,2,"2024-10-16T03:30:43.446",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327424,1729049443455,-1930.74,0.00010958,2,"2024-10-16T03:30:43.455",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327425,1729049443464,-1311.53,0.00010958,2,"2024-10-16T03:30:43.464",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327426,1729049443473,-1930.74,0.00010958,2,"2024-10-16T03:30:43.473",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327428,1729049443481,-1311.53,0.00010958,2,"2024-10-16T03:30:43.481",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327430,1729049443490,-1930.74,0.00010958,2,"2024-10-16T03:30:43.490",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327431,1729049443499,-1311.53,0.00010958,2,"2024-10-16T03:30:43.499",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327432,1729049443507,-1311.53,0.00010958,2,"2024-10-16T03:30:43.507",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327433,1729049443517,-500.0,0.00010958,2,"2024-10-16T03:30:43.517",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327434,1729049443526,-500.0,0.00010958,2,"2024-10-16T03:30:43.526",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327435,1729049443535,-500.0,0.00010958,2,"2024-10-16T03:30:43.535",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327436,1729049443544,-500.0,0.00010958,2,"2024-10-16T03:30:43.544",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327437,1729049443553,-500.0,0.00010958,2,"2024-10-16T03:30:43.553",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327438,1729049443562,-1396.06,0.00010958,2,"2024-10-16T03:30:43.562",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327439,1729049443572,-1396.06,0.00010958,2,"2024-10-16T03:30:43.572",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327440,1729049443581,-1396.06,0.00010958,2,"2024-10-16T03:30:43.581",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327441,1729049443591,-1396.06,0.00010958,2,"2024-10-16T03:30:43.591",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327442,1729049443600,-1396.06,0.00010958,2,"2024-10-16T03:30:43.600",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327443,1729049443609,-500.0,0.00010958,2,"2024-10-16T03:30:43.609",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327444,1729049443618,-348.59471228,0.00010958,2,"2024-10-16T03:30:43.618",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327445,1729049443627,-1383.65,0.00010958,2,"2024-10-16T03:30:43.627",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327446,1729049443636,-1383.65,0.00010958,2,"2024-10-16T03:30:43.636",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327447,1729049443645,-1383.65,0.00010958,2,"2024-10-16T03:30:43.645",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327448,1729049443654,-1383.65,0.00010958,2,"2024-10-16T03:30:43.654",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327449,1729049443664,-1383.65,0.00010958,2,"2024-10-16T03:30:43.664",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327450,1729049443673,-544.12,0.00010958,2,"2024-10-16T03:30:43.673",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327451,1729049443682,-2223.23,0.00010958,2,"2024-10-16T03:30:43.682",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327452,1729049443692,-544.12,0.00010958,2,"2024-10-16T03:30:43.692",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327453,1729049443701,-544.12,0.00010958,2,"2024-10-16T03:30:43.701",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327454,1729049443710,-2223.23,0.00010958,2,"2024-10-16T03:30:43.710",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327455,1729049443720,-544.12,0.00010958,2,"2024-10-16T03:30:43.720",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327456,1729049443729,-2223.23,0.00010958,2,"2024-10-16T03:30:43.729",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327457,1729049443738,-544.12,0.00010958,2,"2024-10-16T03:30:43.738",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327458,1729049443747,-2223.23,0.00010958,2,"2024-10-16T03:30:43.747",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327459,1729049443756,-544.12,0.00010958,2,"2024-10-16T03:30:43.756",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327460,1729049443765,-2223.23,0.00010958,2,"2024-10-16T03:30:43.765",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327461,1729049443774,-500.0,0.00010958,2,"2024-10-16T03:30:43.774",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327462,1729049443783,-2106.59,0.00010958,2,"2024-10-16T03:30:43.783",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327463,1729049443792,-533.59572401,0.00010958,2,"2024-10-16T03:30:43.792",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327464,1729049443802,-2106.59,0.00010958,2,"2024-10-16T03:30:43.802",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327465,1729049443811,-2106.59,0.00010958,2,"2024-10-16T03:30:43.811",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327466,1729049443820,-2106.59,0.00010958,2,"2024-10-16T03:30:43.820",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327467,1729049443829,-2106.59,0.00010958,2,"2024-10-16T03:30:43.829",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327468,1729049443838,-500.0,0.00010958,2,"2024-10-16T03:30:43.838",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327469,1729049443848,-500.0,0.00010958,2,"2024-10-16T03:30:43.848",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327470,1729049443857,-500.0,0.00010958,2,"2024-10-16T03:30:43.857",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327471,1729049443867,-500.0,0.00010958,2,"2024-10-16T03:30:43.867",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327472,1729049443877,-623.70257907,0.00010958,2,"2024-10-16T03:30:43.877",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327473,1729049443886,-1428.14,0.00010958,2,"2024-10-16T03:30:43.886",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327474,1729049443895,-1428.14,0.00010958,2,"2024-10-16T03:30:43.895",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327475,1729049443905,-1428.14,0.00010958,2,"2024-10-16T03:30:43.905",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327476,1729049443914,-1428.14,0.00010958,2,"2024-10-16T03:30:43.914",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327477,1729049443923,-1428.14,0.00010958,2,"2024-10-16T03:30:43.923",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327478,1729049443932,-272.81955841,0.00010958,2,"2024-10-16T03:30:43.932",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327479,1729049443943,-500.0,0.00010958,2,"2024-10-16T03:30:43.943",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327480,1729049443952,-500.0,0.00010958,2,"2024-10-16T03:30:43.952",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327481,1729049443961,-500.0,0.00010958,2,"2024-10-16T03:30:43.961",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327482,1729049443972,-516.25637629,0.00010958,2,"2024-10-16T03:30:43.972",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327483,1729049443982,-512.11,0.00010958,2,"2024-10-16T03:30:43.982",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327484,1729049443992,-512.11,0.00010958,2,"2024-10-16T03:30:43.992",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327485,1729049444002,-500.0,0.00010958,2,"2024-10-16T03:30:44.002",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327486,1729049444012,-512.11,0.00010958,2,"2024-10-16T03:30:44.012",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327487,1729049444022,-512.11,0.00010958,2,"2024-10-16T03:30:44.022",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327488,1729049444032,-500.0,0.00010958,2,"2024-10-16T03:30:44.032",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327489,1729049444042,-500.0,0.00010958,2,"2024-10-16T03:30:44.042",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327490,1729049444052,-512.11,0.00010958,2,"2024-10-16T03:30:44.052",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327491,1729049444062,-397.49361476,0.00010958,2,"2024-10-16T03:30:44.062",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327492,1729049444071,-910.24,0.00010958,2,"2024-10-16T03:30:44.071",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327493,1729049444081,-500.0,0.00010958,2,"2024-10-16T03:30:44.081",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327494,1729049444091,-910.24,0.00010958,2,"2024-10-16T03:30:44.091",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327495,1729049444100,-191.34329946,0.00010958,2,"2024-10-16T03:30:44.100",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327496,1729049444110,-910.24,0.00010958,2,"2024-10-16T03:30:44.110",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327497,1729049444119,-910.24,0.00010958,2,"2024-10-16T03:30:44.119",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327498,1729049444129,-910.24,0.00010958,2,"2024-10-16T03:30:44.129",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327499,1729049444139,-500.0,0.00010958,2,"2024-10-16T03:30:44.139",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327500,1729049444149,-543.38418475,0.00010958,2,"2024-10-16T03:30:44.149",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327501,1729049444159,-500.0,0.00010958,2,"2024-10-16T03:30:44.159",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327502,1729049444169,-500.0,0.00010958,2,"2024-10-16T03:30:44.169",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327503,1729049444178,-500.0,0.00010958,2,"2024-10-16T03:30:44.178",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327504,1729049444187,-500.0,0.00010958,2,"2024-10-16T03:30:44.187",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327505,1729049444198,-500.0,0.00010958,2,"2024-10-16T03:30:44.198",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327506,1729049444207,-500.0,0.00010958,2,"2024-10-16T03:30:44.207",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327507,1729049444217,-500.0,0.00010958,2,"2024-10-16T03:30:44.217",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327508,1729049444227,-500.0,0.00010958,2,"2024-10-16T03:30:44.227",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327509,1729049444237,-569.3942744,0.00010958,2,"2024-10-16T03:30:44.237",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327510,1729049444246,-555.4886009,0.00010958,2,"2024-10-16T03:30:44.246",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327511,1729049444257,-654.11,0.00010958,2,"2024-10-16T03:30:44.257",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327512,1729049444269,-654.11,0.00010958,2,"2024-10-16T03:30:44.269",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327513,1729049444278,-654.11,0.00010958,2,"2024-10-16T03:30:44.278",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327514,1729049444287,-654.11,0.00010958,2,"2024-10-16T03:30:44.287",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327515,1729049444297,-654.11,0.00010958,2,"2024-10-16T03:30:44.297",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327516,1729049444306,-500.0,0.00010958,2,"2024-10-16T03:30:44.306",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327517,1729049444317,-500.0,0.00010958,2,"2024-10-16T03:30:44.317",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327518,1729049444326,-500.0,0.00010958,2,"2024-10-16T03:30:44.326",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327519,1729049444336,-500.0,0.00010958,2,"2024-10-16T03:30:44.336",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327520,1729049444347,-500.0,0.00010958,2,"2024-10-16T03:30:44.347",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327521,1729049444357,-500.0,0.00010958,2,"2024-10-16T03:30:44.357",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327522,1729049444366,-500.0,0.00010958,2,"2024-10-16T03:30:44.366",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327523,1729049444376,-500.0,0.00010958,2,"2024-10-16T03:30:44.376",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327524,1729049444385,-500.0,0.00010958,2,"2024-10-16T03:30:44.385",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327525,1729049444394,-500.0,0.00010958,2,"2024-10-16T03:30:44.394",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327526,1729049444403,-500.0,0.00010958,2,"2024-10-16T03:30:44.403",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327527,1729049444413,-500.0,0.00010958,2,"2024-10-16T03:30:44.413",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327528,1729049444422,-500.0,0.00010958,2,"2024-10-16T03:30:44.422",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327529,1729049444432,-553.9168913,0.00010958,2,"2024-10-16T03:30:44.432",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327530,1729049444441,-500.0,0.00010958,2,"2024-10-16T03:30:44.441",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327531,1729049444454,-553.44369861,0.00010958,2,"2024-10-16T03:30:44.454",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327532,1729049444463,-500.0,0.00010958,2,"2024-10-16T03:30:44.463",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327533,1729049444472,-500.0,0.00010958,2,"2024-10-16T03:30:44.472",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327534,1729049444482,-500.0,0.00010958,2,"2024-10-16T03:30:44.482",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327535,1729049444491,-500.0,0.00010958,2,"2024-10-16T03:30:44.491",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327536,1729049444501,-500.0,0.00010958,2,"2024-10-16T03:30:44.501",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327537,1729049444509,-500.0,0.00010958,2,"2024-10-16T03:30:44.509",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327538,1729049444519,-500.0,0.00010958,2,"2024-10-16T03:30:44.519",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327539,1729049444528,-500.0,0.00010958,2,"2024-10-16T03:30:44.528",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327540,1729049444537,-500.0,0.00010958,2,"2024-10-16T03:30:44.537",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327541,1729049444547,-500.0,0.00010958,2,"2024-10-16T03:30:44.547",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327542,1729049444556,-500.0,0.00010958,2,"2024-10-16T03:30:44.556",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327543,1729049444565,-500.0,0.00010958,2,"2024-10-16T03:30:44.565",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327544,1729049444575,-500.0,0.00010958,2,"2024-10-16T03:30:44.575",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327545,1729049444585,-500.0,0.00010958,2,"2024-10-16T03:30:44.585",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327546,1729049444594,-500.0,0.00010958,2,"2024-10-16T03:30:44.594",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327547,1729049444604,-508.12856349,0.00010958,2,"2024-10-16T03:30:44.604",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327548,1729049444614,-500.0,0.00010958,2,"2024-10-16T03:30:44.614",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327549,1729049444624,-521.65513962,0.00010958,2,"2024-10-16T03:30:44.624",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327550,1729049444633,-344.79478267,0.00010958,2,"2024-10-16T03:30:44.633",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327551,1729049444654,-214.43521733,0.00010958,2,"2024-10-16T03:30:44.654",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327552,1729049444663,-211.86043713,0.00010958,2,"2024-10-16T03:30:44.663",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327553,1729049444676,-347.36956287,0.00010958,2,"2024-10-16T03:30:44.676",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327554,1729049444686,-559.23,0.00010958,2,"2024-10-16T03:30:44.686",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327555,1729049444695,-559.23,0.00010958,2,"2024-10-16T03:30:44.695",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327556,1729049444704,-559.23,0.00010958,2,"2024-10-16T03:30:44.704",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327557,1729049444713,-279.41430894,0.00010958,2,"2024-10-16T03:30:44.713",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327558,1729049444723,-559.23,0.00010958,2,"2024-10-16T03:30:44.723",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327559,1729049444732,-500.0,0.00010958,2,"2024-10-16T03:30:44.732",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327560,1729049444742,-500.0,0.00010958,2,"2024-10-16T03:30:44.742",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327561,1729049444751,-500.0,0.00010958,2,"2024-10-16T03:30:44.751",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327562,1729049444761,-500.0,0.00010958,2,"2024-10-16T03:30:44.761",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327563,1729049444771,-500.0,0.00010958,2,"2024-10-16T03:30:44.771",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327564,1729049444781,-500.0,0.00010958,2,"2024-10-16T03:30:44.781",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327565,1729049444790,-521.78233707,0.00010958,2,"2024-10-16T03:30:44.790",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327566,1729049444799,-500.0,0.00010958,2,"2024-10-16T03:30:44.799",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327567,1729049444809,-500.0,0.00010958,2,"2024-10-16T03:30:44.809",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327568,1729049444818,-1156.83,0.00010958,2,"2024-10-16T03:30:44.818",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327569,1729049444827,-271.26942658,0.00010958,2,"2024-10-16T03:30:44.827",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327570,1729049444840,-228.73057342,0.00010958,2,"2024-10-16T03:30:44.840",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327571,1729049444850,-132.28235412,0.00010958,2,"2024-10-16T03:30:44.850",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327572,1729049445782,-1024.54764588,0.00010958,2,"2024-10-16T03:30:45.782",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327573,1729049445792,-500.0,0.00010958,2,"2024-10-16T03:30:45.792",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327574,1729049445801,-1156.83,0.00010958,2,"2024-10-16T03:30:45.801",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327575,1729049445811,-528.28082042,0.00010958,2,"2024-10-16T03:30:45.811",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327576,1729049445820,-500.0,0.00010958,2,"2024-10-16T03:30:45.820",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327577,1729049445830,-500.0,0.00010958,2,"2024-10-16T03:30:45.830",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327578,1729049445839,-500.0,0.00010958,2,"2024-10-16T03:30:45.839",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327579,1729049445848,-234.62508832,0.00010958,2,"2024-10-16T03:30:45.848",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327580,1729049445858,-500.0,0.00010958,2,"2024-10-16T03:30:45.858",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327581,1729049445867,-500.0,0.00010958,2,"2024-10-16T03:30:45.867",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327582,1729049445877,-500.0,0.00010958,2,"2024-10-16T03:30:45.877",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327583,1729049445886,-500.0,0.00010958,2,"2024-10-16T03:30:45.886",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327584,1729049445896,-500.0,0.00010958,2,"2024-10-16T03:30:45.896",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327585,1729049445905,-500.0,0.00010958,2,"2024-10-16T03:30:45.905",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327586,1729049445915,-500.0,0.00010958,2,"2024-10-16T03:30:45.915",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327587,1729049445924,-500.0,0.00010958,2,"2024-10-16T03:30:45.924",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327588,1729049445934,-196.92894955,0.00010958,2,"2024-10-16T03:30:45.934",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327589,1729049445943,-500.0,0.00010958,2,"2024-10-16T03:30:45.943",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327590,1729049445954,-500.0,0.00010958,2,"2024-10-16T03:30:45.954",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327591,1729049445964,-500.0,0.00010958,2,"2024-10-16T03:30:45.964",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327592,1729049445973,-500.0,0.00010958,2,"2024-10-16T03:30:45.973",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327593,1729049445983,-500.0,0.00010958,2,"2024-10-16T03:30:45.983",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327594,1729049445992,-626.90757701,0.00010958,2,"2024-10-16T03:30:45.992",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327595,1729049446002,-500.0,0.00010958,2,"2024-10-16T03:30:46.002",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327596,1729049446011,-504.60665938,0.00010958,2,"2024-10-16T03:30:46.011",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327597,1729049446020,-500.0,0.00010958,2,"2024-10-16T03:30:46.020",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327598,1729049446029,-500.0,0.00010958,2,"2024-10-16T03:30:46.029",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327599,1729049446039,-500.0,0.00010958,2,"2024-10-16T03:30:46.039",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327600,1729049446048,-500.0,0.00010958,2,"2024-10-16T03:30:46.048",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327601,1729049446057,-500.0,0.00010958,2,"2024-10-16T03:30:46.057",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327602,1729049446067,-500.0,0.00010958,2,"2024-10-16T03:30:46.067",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327603,1729049446076,-500.0,0.00010958,2,"2024-10-16T03:30:46.076",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327604,1729049446085,-500.0,0.00010958,2,"2024-10-16T03:30:46.085",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327605,1729049446094,-500.0,0.00010958,2,"2024-10-16T03:30:46.094",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327606,1729049446103,-500.0,0.00010958,2,"2024-10-16T03:30:46.103",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327607,1729049446113,-500.0,0.00010958,2,"2024-10-16T03:30:46.113",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327608,1729049446123,-500.0,0.00010958,2,"2024-10-16T03:30:46.123",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327609,1729049446133,-500.0,0.00010958,2,"2024-10-16T03:30:46.133",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327610,1729049446143,-500.0,0.00010958,2,"2024-10-16T03:30:46.143",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327611,1729049446152,-500.0,0.00010958,2,"2024-10-16T03:30:46.152",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327612,1729049446162,-432.93312195,0.00010958,2,"2024-10-16T03:30:46.162",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327613,1729049446171,-955.91,0.00010958,2,"2024-10-16T03:30:46.171",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327614,1729049446180,-955.91,0.00010958,2,"2024-10-16T03:30:46.180",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327615,1729049446189,-500.0,0.00010958,2,"2024-10-16T03:30:46.189",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327616,1729049446200,-955.91,0.00010958,2,"2024-10-16T03:30:46.200",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327617,1729049446209,-560.71,0.00010958,2,"2024-10-16T03:30:46.209",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327618,1729049446218,-500.0,0.00010958,2,"2024-10-16T03:30:46.218",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327619,1729049446227,-955.91,0.00010958,2,"2024-10-16T03:30:46.227",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327620,1729049446237,-500.0,0.00010958,2,"2024-10-16T03:30:46.237",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327621,1729049446246,-560.71,0.00010958,2,"2024-10-16T03:30:46.246",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327622,1729049446256,-955.91,0.00010958,2,"2024-10-16T03:30:46.256",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327623,1729049446266,-500.0,0.00010958,2,"2024-10-16T03:30:46.266",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327624,1729049446279,-955.91,0.00010958,2,"2024-10-16T03:30:46.279",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327625,1729049446288,-500.0,0.00010958,2,"2024-10-16T03:30:46.288",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327626,1729049446297,-559.87,0.00010958,2,"2024-10-16T03:30:46.297",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327627,1729049446308,-560.71,0.00010958,2,"2024-10-16T03:30:46.308",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327628,1729049446319,-559.87,0.00010958,2,"2024-10-16T03:30:46.319",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327629,1729049446331,-560.71,0.00010958,2,"2024-10-16T03:30:46.331",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327630,1729049446341,-559.87,0.00010958,2,"2024-10-16T03:30:46.341",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327631,1729049446351,-560.71,0.00010958,2,"2024-10-16T03:30:46.351",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327632,1729049446361,-559.87,0.00010958,2,"2024-10-16T03:30:46.361",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327633,1729049446370,-559.87,0.00010958,2,"2024-10-16T03:30:46.370",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327634,1729049446379,-500.0,0.00010958,2,"2024-10-16T03:30:46.379",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327635,1729049446389,-193.44706301,0.00010958,2,"2024-10-16T03:30:46.389",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327636,1729049446399,-500.0,0.00010958,2,"2024-10-16T03:30:46.399",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327637,1729049446409,-500.0,0.00010958,2,"2024-10-16T03:30:46.409",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327638,1729049446419,-500.0,0.00010958,2,"2024-10-16T03:30:46.419",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327639,1729049446428,-500.0,0.00010958,2,"2024-10-16T03:30:46.428",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327640,1729049446439,-500.0,0.00010958,2,"2024-10-16T03:30:46.439",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327641,1729049446451,-2044.02,0.00010958,2,"2024-10-16T03:30:46.451",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327642,1729049446461,-2044.02,0.00010958,2,"2024-10-16T03:30:46.461",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327643,1729049446470,-2044.02,0.00010958,2,"2024-10-16T03:30:46.470",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327644,1729049446479,-2044.02,0.00010958,2,"2024-10-16T03:30:46.479",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327645,1729049446488,-2044.02,0.00010958,2,"2024-10-16T03:30:46.488",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327646,1729049446497,-979.89,0.00010958,2,"2024-10-16T03:30:46.497",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327647,1729049446508,-979.89,0.00010958,2,"2024-10-16T03:30:46.508",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327648,1729049446519,-979.89,0.00010958,2,"2024-10-16T03:30:46.519",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327649,1729049446531,-979.89,0.00010958,2,"2024-10-16T03:30:46.531",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327650,1729049446541,-979.89,0.00010958,2,"2024-10-16T03:30:46.541",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327651,1729049446551,-439.23779326,0.00010958,2,"2024-10-16T03:30:46.551",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327652,1729049446561,-2323.06,0.00010958,2,"2024-10-16T03:30:46.561",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327653,1729049446570,-2323.06,0.00010958,2,"2024-10-16T03:30:46.570",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327654,1729049446581,-2323.06,0.00010958,2,"2024-10-16T03:30:46.581",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327655,1729049446590,-2323.06,0.00010958,2,"2024-10-16T03:30:46.590",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327656,1729049446599,-2323.06,0.00010958,2,"2024-10-16T03:30:46.599",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327657,1729049446608,-500.0,0.00010958,2,"2024-10-16T03:30:46.608",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327658,1729049446618,-500.0,0.00010958,2,"2024-10-16T03:30:46.618",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327659,1729049446627,-500.0,0.00010958,2,"2024-10-16T03:30:46.627",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327660,1729049446637,-500.0,0.00010958,2,"2024-10-16T03:30:46.637",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327661,1729049446646,-500.0,0.00010958,2,"2024-10-16T03:30:46.646",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327662,1729049446655,-500.0,0.00010958,2,"2024-10-16T03:30:46.655",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327663,1729049446664,-500.0,0.00010958,2,"2024-10-16T03:30:46.664",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327664,1729049446673,-500.0,0.00010958,2,"2024-10-16T03:30:46.673",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327665,1729049446683,-1329.79,0.00010958,2,"2024-10-16T03:30:46.683",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327666,1729049446692,-500.0,0.00010958,2,"2024-10-16T03:30:46.692",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327667,1729049446703,-185.76946019,0.00010958,2,"2024-10-16T03:30:46.703",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327668,1729049446712,-1329.79,0.00010958,2,"2024-10-16T03:30:46.712",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327669,1729049446721,-1329.79,0.00010958,2,"2024-10-16T03:30:46.721",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327670,1729049446730,-1329.79,0.00010958,2,"2024-10-16T03:30:46.730",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327671,1729049446739,-1329.79,0.00010958,2,"2024-10-16T03:30:46.739",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327672,1729049446748,-500.0,0.00010958,2,"2024-10-16T03:30:46.748",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327673,1729049446757,-500.0,0.00010958,2,"2024-10-16T03:30:46.757",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327674,1729049446767,-155.31037241,0.00010958,2,"2024-10-16T03:30:46.767",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327675,1729049446776,-500.0,0.00010958,2,"2024-10-16T03:30:46.776",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327676,1729049446786,-500.0,0.00010958,2,"2024-10-16T03:30:46.786",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327677,1729049446795,-500.0,0.00010958,2,"2024-10-16T03:30:46.795",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327678,1729049446804,-500.0,0.00010958,2,"2024-10-16T03:30:46.804",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327679,1729049446813,-500.0,0.00010958,2,"2024-10-16T03:30:46.813",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327680,1729049446823,-500.0,0.00010958,2,"2024-10-16T03:30:46.823",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327681,1729049446832,-603.71206545,0.00010958,2,"2024-10-16T03:30:46.832",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327682,1729049446841,-500.0,0.00010958,2,"2024-10-16T03:30:46.841",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327683,1729049446850,-500.0,0.00010958,2,"2024-10-16T03:30:46.850",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327684,1729049446859,-500.0,0.00010958,2,"2024-10-16T03:30:46.859",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327685,1729049446868,-500.0,0.00010958,2,"2024-10-16T03:30:46.868",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327686,1729049446878,-500.0,0.00010958,2,"2024-10-16T03:30:46.878",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327687,1729049446887,-770.56,0.00010958,2,"2024-10-16T03:30:46.887",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327688,1729049446896,-770.56,0.00010958,2,"2024-10-16T03:30:46.896",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327689,1729049446905,-770.56,0.00010958,2,"2024-10-16T03:30:46.905",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327690,1729049446914,-770.56,0.00010958,2,"2024-10-16T03:30:46.914",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327691,1729049446924,-770.56,0.00010958,2,"2024-10-16T03:30:46.924",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327692,1729049446933,-500.0,0.00010958,2,"2024-10-16T03:30:46.933",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327693,1729049446944,-500.0,0.00010958,2,"2024-10-16T03:30:46.944",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327694,1729049446955,-500.0,0.00010958,2,"2024-10-16T03:30:46.955",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327695,1729049446965,-500.0,0.00010958,2,"2024-10-16T03:30:46.965",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327696,1729049446974,-500.0,0.00010958,2,"2024-10-16T03:30:46.974",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327697,1729049446983,-500.0,0.00010958,2,"2024-10-16T03:30:46.983",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327698,1729049446993,-500.0,0.00010958,2,"2024-10-16T03:30:46.993",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327699,1729049447002,-500.0,0.00010958,2,"2024-10-16T03:30:47.002",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327700,1729049447011,-354.4366713,0.00010958,2,"2024-10-16T03:30:47.011",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327701,1729049447020,-500.0,0.00010958,2,"2024-10-16T03:30:47.020",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327702,1729049447030,-1511.67,0.00010958,2,"2024-10-16T03:30:47.030",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327703,1729049447040,-500.0,0.00010958,2,"2024-10-16T03:30:47.040",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327704,1729049447050,-1240.7,0.00010958,2,"2024-10-16T03:30:47.050",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327705,1729049447059,-500.0,0.00010958,2,"2024-10-16T03:30:47.059",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327706,1729049447068,-1511.67,0.00010958,2,"2024-10-16T03:30:47.068",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327707,1729049447077,-1240.7,0.00010958,2,"2024-10-16T03:30:47.077",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327708,1729049447087,-500.0,0.00010958,2,"2024-10-16T03:30:47.087",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327709,1729049447096,-1240.7,0.00010958,2,"2024-10-16T03:30:47.096",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327710,1729049447106,-500.0,0.00010958,2,"2024-10-16T03:30:47.106",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327711,1729049447115,-1240.7,0.00010958,2,"2024-10-16T03:30:47.115",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327712,1729049447124,-1511.67,0.00010958,2,"2024-10-16T03:30:47.124",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327713,1729049447133,-1574.48,0.00010958,2,"2024-10-16T03:30:47.133",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327714,1729049447142,-1240.7,0.00010958,2,"2024-10-16T03:30:47.142",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327715,1729049447150,-1511.67,0.00010958,2,"2024-10-16T03:30:47.150",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327716,1729049447159,-1574.48,0.00010958,2,"2024-10-16T03:30:47.159",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327717,1729049447317,-831.55,0.00010958,2,"2024-10-16T03:30:47.317",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327718,1729049447328,-1511.67,0.00010958,2,"2024-10-16T03:30:47.328",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327719,1729049447338,-831.55,0.00010958,2,"2024-10-16T03:30:47.338",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327720,1729049447349,-1574.48,0.00010958,2,"2024-10-16T03:30:47.349",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327721,1729049447358,-831.55,0.00010958,2,"2024-10-16T03:30:47.358",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327722,1729049447368,-1574.48,0.00010958,2,"2024-10-16T03:30:47.368",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327723,1729049447378,-831.55,0.00010958,2,"2024-10-16T03:30:47.378",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327724,1729049447387,-1574.48,0.00010958,2,"2024-10-16T03:30:47.387",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327725,1729049447397,-831.55,0.00010958,2,"2024-10-16T03:30:47.397",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327726,1729049447407,-840.22,0.00010958,2,"2024-10-16T03:30:47.407",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327727,1729049447416,-521.19797788,0.00010958,2,"2024-10-16T03:30:47.416",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327728,1729049447426,-500.0,0.00010958,2,"2024-10-16T03:30:47.426",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327729,1729049447435,-2183.56,0.00010958,2,"2024-10-16T03:30:47.435",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327730,1729049447445,-500.0,0.00010958,2,"2024-10-16T03:30:47.445",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327731,1729049447461,-2183.56,0.00010958,2,"2024-10-16T03:30:47.461",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327732,1729049447470,-840.22,0.00010958,2,"2024-10-16T03:30:47.470",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327733,1729049447479,-500.0,0.00010958,2,"2024-10-16T03:30:47.479",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327734,1729049447488,-2183.56,0.00010958,2,"2024-10-16T03:30:47.488",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327735,1729049447497,-500.0,0.00010958,2,"2024-10-16T03:30:47.497",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327736,1729049447506,-840.22,0.00010958,2,"2024-10-16T03:30:47.506",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327737,1729049447516,-500.0,0.00010958,2,"2024-10-16T03:30:47.516",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327738,1729049447525,-2183.56,0.00010958,2,"2024-10-16T03:30:47.525",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327739,1729049447535,-840.22,0.00010958,2,"2024-10-16T03:30:47.535",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327740,1729049447544,-2183.56,0.00010958,2,"2024-10-16T03:30:47.544",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327741,1729049447554,-840.22,0.00010958,2,"2024-10-16T03:30:47.554",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327742,1729049447563,-538.07907731,0.00010958,2,"2024-10-16T03:30:47.563",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327743,1729049447572,-617.04804657,0.00010958,2,"2024-10-16T03:30:47.572",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327744,1729049447582,-500.0,0.00010958,2,"2024-10-16T03:30:47.582",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327745,1729049447591,-500.0,0.00010958,2,"2024-10-16T03:30:47.591",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327746,1729049447602,-500.0,0.00010958,2,"2024-10-16T03:30:47.602",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327747,1729049447611,-500.0,0.00010958,2,"2024-10-16T03:30:47.611",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327748,1729049447620,-500.0,0.00010958,2,"2024-10-16T03:30:47.620",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327749,1729049447629,-500.0,0.00010958,2,"2024-10-16T03:30:47.629",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327750,1729049447639,-500.0,0.00010958,2,"2024-10-16T03:30:47.639",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327751,1729049447648,-500.0,0.00010958,2,"2024-10-16T03:30:47.648",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327752,1729049447657,-500.0,0.00010958,2,"2024-10-16T03:30:47.657",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327753,1729049447667,-500.0,0.00010958,2,"2024-10-16T03:30:47.667",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327754,1729049447676,-500.0,0.00010958,2,"2024-10-16T03:30:47.676",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327755,1729049447685,-500.0,0.00010958,2,"2024-10-16T03:30:47.685",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327756,1729049447695,-500.0,0.00010958,2,"2024-10-16T03:30:47.695",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327757,1729049447707,-500.0,0.00010958,2,"2024-10-16T03:30:47.707",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327758,1729049447716,-500.0,0.00010958,2,"2024-10-16T03:30:47.716",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327759,1729049447725,-500.0,0.00010958,2,"2024-10-16T03:30:47.725",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327760,1729049447735,-500.0,0.00010958,2,"2024-10-16T03:30:47.735",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327761,1729049447744,-601.15,0.00010958,2,"2024-10-16T03:30:47.744",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327762,1729049447753,-500.0,0.00010958,2,"2024-10-16T03:30:47.753",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327763,1729049447764,-500.0,0.00010958,2,"2024-10-16T03:30:47.764",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327764,1729049447773,-601.15,0.00010958,2,"2024-10-16T03:30:47.773",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327765,1729049447782,-500.0,0.00010958,2,"2024-10-16T03:30:47.782",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327766,1729049447792,-500.0,0.00010958,2,"2024-10-16T03:30:47.792",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327767,1729049447801,-500.0,0.00010958,2,"2024-10-16T03:30:47.801",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327768,1729049447811,-601.15,0.00010958,2,"2024-10-16T03:30:47.811",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327769,1729049447821,-500.0,0.00010958,2,"2024-10-16T03:30:47.821",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327770,1729049447833,-500.0,0.00010958,2,"2024-10-16T03:30:47.833",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327771,1729049447844,-601.15,0.00010958,2,"2024-10-16T03:30:47.844",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327772,1729049447855,-500.0,0.00010958,2,"2024-10-16T03:30:47.855",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327773,1729049447864,-601.15,0.00010958,2,"2024-10-16T03:30:47.864",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327774,1729049447873,-500.0,0.00010958,2,"2024-10-16T03:30:47.873",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327775,1729049447883,-500.0,0.00010958,2,"2024-10-16T03:30:47.883",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327776,1729049447895,-500.0,0.00010958,2,"2024-10-16T03:30:47.895",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327777,1729049447903,-613.88769168,0.00010958,2,"2024-10-16T03:30:47.903",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327778,1729049447914,-500.0,0.00010958,2,"2024-10-16T03:30:47.914",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327779,1729049447925,-500.0,0.00010958,2,"2024-10-16T03:30:47.925",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327780,1729049447935,-516.92259159,0.00010958,2,"2024-10-16T03:30:47.935",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327781,1729049447947,-500.0,0.00010958,2,"2024-10-16T03:30:47.947",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327782,1729049447956,-500.0,0.00010958,2,"2024-10-16T03:30:47.956",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327783,1729049447965,-500.0,0.00010958,2,"2024-10-16T03:30:47.965",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327784,1729049447975,-500.0,0.00010958,2,"2024-10-16T03:30:47.975",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327785,1729049447984,-500.0,0.00010958,2,"2024-10-16T03:30:47.984",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327786,1729049447994,-500.0,0.00010958,2,"2024-10-16T03:30:47.994",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327787,1729049448004,-500.0,0.00010958,2,"2024-10-16T03:30:48.004",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327788,1729049448014,-2041.1,0.00010958,2,"2024-10-16T03:30:48.014",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327789,1729049448023,-500.0,0.00010958,2,"2024-10-16T03:30:48.023",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327790,1729049448033,-2041.1,0.00010958,2,"2024-10-16T03:30:48.033",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327791,1729049448041,-500.0,0.00010958,2,"2024-10-16T03:30:48.041",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327792,1729049448051,-2041.1,0.00010958,2,"2024-10-16T03:30:48.051",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327793,1729049448061,-500.0,0.00010958,2,"2024-10-16T03:30:48.061",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327794,1729049448071,-2041.1,0.00010958,2,"2024-10-16T03:30:48.071",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327795,1729049448080,-2041.1,0.00010958,2,"2024-10-16T03:30:48.080",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327796,1729049448089,-1046.95,0.00010958,2,"2024-10-16T03:30:48.089",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327797,1729049448099,-1046.95,0.00010958,2,"2024-10-16T03:30:48.099",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327798,1729049448108,-1046.95,0.00010958,2,"2024-10-16T03:30:48.108",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327799,1729049448118,-1046.95,0.00010958,2,"2024-10-16T03:30:48.118",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327800,1729049448127,-1046.95,0.00010958,2,"2024-10-16T03:30:48.127",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327801,1729049448136,-500.0,0.00010958,2,"2024-10-16T03:30:48.136",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327802,1729049448146,-500.0,0.00010958,2,"2024-10-16T03:30:48.146",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327803,1729049448155,-500.0,0.00010958,2,"2024-10-16T03:30:48.155",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327804,1729049448164,-500.0,0.00010958,2,"2024-10-16T03:30:48.164",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327805,1729049448173,-500.0,0.00010958,2,"2024-10-16T03:30:48.173",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327806,1729049448182,-500.0,0.00010958,2,"2024-10-16T03:30:48.182",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327807,1729049448192,-500.0,0.00010958,2,"2024-10-16T03:30:48.192",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327808,1729049448202,-546.59793873,0.00010958,2,"2024-10-16T03:30:48.202",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327809,1729049448211,-500.0,0.00010958,2,"2024-10-16T03:30:48.211",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327810,1729049448220,-500.0,0.00010958,2,"2024-10-16T03:30:48.220",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327811,1729049448229,-500.0,0.00010958,2,"2024-10-16T03:30:48.229",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327812,1729049448238,-500.0,0.00010958,2,"2024-10-16T03:30:48.238",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327813,1729049448247,-235.38841536,0.00010958,2,"2024-10-16T03:30:48.247",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327814,1729049448256,-500.0,0.00010958,2,"2024-10-16T03:30:48.256",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327815,1729049448267,-447.39891215,0.00010958,2,"2024-10-16T03:30:48.267",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327816,1729049448278,-500.0,0.00010958,2,"2024-10-16T03:30:48.278",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327817,1729049448287,-583.1089374,0.00010958,2,"2024-10-16T03:30:48.287",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327818,1729049448296,-1164.46,0.00010958,2,"2024-10-16T03:30:48.296",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327819,1729049448305,-1164.46,0.00010958,2,"2024-10-16T03:30:48.305",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327820,1729049448315,-1164.46,0.00010958,2,"2024-10-16T03:30:48.315",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327821,1729049448324,-1164.46,0.00010958,2,"2024-10-16T03:30:48.324",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327822,1729049448333,-1164.46,0.00010958,2,"2024-10-16T03:30:48.333",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327823,1729049448344,-1972.86,0.00010958,2,"2024-10-16T03:30:48.344",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327824,1729049448353,-1972.86,0.00010958,2,"2024-10-16T03:30:48.353",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327825,1729049448362,-1972.86,0.00010958,2,"2024-10-16T03:30:48.362",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327826,1729049448371,-1972.86,0.00010958,2,"2024-10-16T03:30:48.371",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327827,1729049448380,-500.0,0.00010958,2,"2024-10-16T03:30:48.380",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327828,1729049448389,-1048.08,0.00010958,2,"2024-10-16T03:30:48.389",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327829,1729049448398,-500.0,0.00010958,2,"2024-10-16T03:30:48.398",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327830,1729049448408,-500.0,0.00010958,2,"2024-10-16T03:30:48.408",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327831,1729049448417,-1972.86,0.00010958,2,"2024-10-16T03:30:48.417",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327832,1729049448426,-500.0,0.00010958,2,"2024-10-16T03:30:48.426",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327833,1729049448435,-500.0,0.00010958,2,"2024-10-16T03:30:48.435",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327834,1729049448444,-500.0,0.00010958,2,"2024-10-16T03:30:48.444",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327835,1729049448455,-500.0,0.00010958,2,"2024-10-16T03:30:48.455",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327836,1729049448464,-500.0,0.00010958,2,"2024-10-16T03:30:48.464",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327837,1729049448473,-500.0,0.00010958,2,"2024-10-16T03:30:48.473",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327838,1729049448483,-500.0,0.00010958,2,"2024-10-16T03:30:48.483",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327839,1729049448492,-1048.08,0.00010958,2,"2024-10-16T03:30:48.492",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327840,1729049448501,-1048.08,0.00010958,2,"2024-10-16T03:30:48.501",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327841,1729049448510,-500.0,0.00010958,2,"2024-10-16T03:30:48.510",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327842,1729049448519,-1048.08,0.00010958,2,"2024-10-16T03:30:48.519",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327843,1729049448528,-500.0,0.00010958,2,"2024-10-16T03:30:48.528",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327844,1729049448537,-528.10151748,0.00010958,2,"2024-10-16T03:30:48.537",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327845,1729049448547,-1048.08,0.00010958,2,"2024-10-16T03:30:48.547",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327846,1729049448556,-500.0,0.00010958,2,"2024-10-16T03:30:48.556",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327847,1729049448565,-500.0,0.00010958,2,"2024-10-16T03:30:48.565",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327848,1729049448575,-500.0,0.00010958,2,"2024-10-16T03:30:48.575",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327849,1729049448584,-500.0,0.00010958,2,"2024-10-16T03:30:48.584",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327850,1729049448593,-500.0,0.00010958,2,"2024-10-16T03:30:48.593",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327851,1729049448602,-500.0,0.00010958,2,"2024-10-16T03:30:48.602",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327852,1729049448611,-500.0,0.00010958,2,"2024-10-16T03:30:48.611",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327853,1729049448620,-363.62685781,0.00010958,2,"2024-10-16T03:30:48.620",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327854,1729049448629,-500.0,0.00010958,2,"2024-10-16T03:30:48.629",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327855,1729049448638,-500.0,0.00010958,2,"2024-10-16T03:30:48.638",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327856,1729049448647,-500.0,0.00010958,2,"2024-10-16T03:30:48.647",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327857,1729049448657,-500.0,0.00010958,2,"2024-10-16T03:30:48.657",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327858,1729049448666,-392.93900919,0.00010958,2,"2024-10-16T03:30:48.666",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327859,1729049448676,-500.0,0.00010958,2,"2024-10-16T03:30:48.676",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327860,1729049448685,-500.0,0.00010958,2,"2024-10-16T03:30:48.685",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327861,1729049448694,-500.0,0.00010958,2,"2024-10-16T03:30:48.694",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327862,1729049448704,-500.0,0.00010958,2,"2024-10-16T03:30:48.704",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327863,1729049448713,-1591.14,0.00010958,2,"2024-10-16T03:30:48.713",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327864,1729049448723,-1591.14,0.00010958,2,"2024-10-16T03:30:48.723",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327865,1729049448732,-1591.14,0.00010958,2,"2024-10-16T03:30:48.732",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327866,1729049448741,-1591.14,0.00010958,2,"2024-10-16T03:30:48.741",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327867,1729049448751,-1591.14,0.00010958,2,"2024-10-16T03:30:48.751",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327868,1729049448760,-1013.2,0.00010958,2,"2024-10-16T03:30:48.760",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327869,1729049448769,-1013.2,0.00010958,2,"2024-10-16T03:30:48.769",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327870,1729049448778,-1013.2,0.00010958,2,"2024-10-16T03:30:48.778",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327871,1729049448787,-1013.2,0.00010958,2,"2024-10-16T03:30:48.787",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327872,1729049448797,-1013.2,0.00010958,2,"2024-10-16T03:30:48.797",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327873,1729049448806,-527.41,0.00010958,2,"2024-10-16T03:30:48.806",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327874,1729049448815,-527.41,0.00010958,2,"2024-10-16T03:30:48.815",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327875,1729049448824,-527.41,0.00010958,2,"2024-10-16T03:30:48.824",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327876,1729049448834,-527.41,0.00010958,2,"2024-10-16T03:30:48.834",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327877,1729049448843,-1063.98,0.00010958,2,"2024-10-16T03:30:48.843",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327878,1729049448851,-642.2,0.00010958,2,"2024-10-16T03:30:48.851",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327879,1729049448861,-1063.98,0.00010958,2,"2024-10-16T03:30:48.861",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327880,1729049448870,-642.2,0.00010958,2,"2024-10-16T03:30:48.870",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327881,1729049448879,-642.2,0.00010958,2,"2024-10-16T03:30:48.879",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327882,1729049448888,-527.41,0.00010958,2,"2024-10-16T03:30:48.888",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327883,1729049448897,-1063.98,0.00010958,2,"2024-10-16T03:30:48.897",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327884,1729049448906,-642.2,0.00010958,2,"2024-10-16T03:30:48.906",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327885,1729049448916,-642.2,0.00010958,2,"2024-10-16T03:30:48.916",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327886,1729049448926,-923.88,0.00010958,2,"2024-10-16T03:30:48.926",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327887,1729049448935,-1063.98,0.00010958,2,"2024-10-16T03:30:48.935",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327888,1729049448944,-923.88,0.00010958,2,"2024-10-16T03:30:48.944",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327889,1729049448956,-1063.98,0.00010958,2,"2024-10-16T03:30:48.956",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327890,1729049448965,-923.88,0.00010958,2,"2024-10-16T03:30:48.965",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327891,1729049448975,-923.88,0.00010958,2,"2024-10-16T03:30:48.975",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327892,1729049448984,-532.96,0.00010958,2,"2024-10-16T03:30:48.984",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327893,1729049448993,-923.88,0.00010958,2,"2024-10-16T03:30:48.993",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327894,1729049449002,-532.96,0.00010958,2,"2024-10-16T03:30:49.002",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327895,1729049449011,-532.96,0.00010958,2,"2024-10-16T03:30:49.011",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327896,1729049449021,-532.96,0.00010958,2,"2024-10-16T03:30:49.021",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327897,1729049449030,-306.9298736,0.00010958,2,"2024-10-16T03:30:49.030",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327898,1729049449039,-532.96,0.00010958,2,"2024-10-16T03:30:49.039",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327899,1729049449048,-2428.65,0.00010958,2,"2024-10-16T03:30:49.048",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327900,1729049449057,-2218.77120925,0.00010958,2,"2024-10-16T03:30:49.057",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327901,1729049449287,-209.87879075,0.00010958,2,"2024-10-16T03:30:49.287",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327902,1729049449297,-500.0,0.00010958,2,"2024-10-16T03:30:49.297",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327903,1729049449306,-2428.65,0.00010958,2,"2024-10-16T03:30:49.306",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327904,1729049449318,-317.69953501,0.00010958,2,"2024-10-16T03:30:49.318",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327905,1729049449328,-2428.65,0.00010958,2,"2024-10-16T03:30:49.328",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327906,1729049449337,-2428.65,0.00010958,2,"2024-10-16T03:30:49.337",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327907,1729049449348,-902.69,0.00010958,2,"2024-10-16T03:30:49.348",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327908,1729049449357,-902.69,0.00010958,2,"2024-10-16T03:30:49.357",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327909,1729049449366,-902.69,0.00010958,2,"2024-10-16T03:30:49.366",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327910,1729049449376,-902.69,0.00010958,2,"2024-10-16T03:30:49.376",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327911,1729049449385,-902.69,0.00010958,2,"2024-10-16T03:30:49.385",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327912,1729049449394,-500.0,0.00010958,2,"2024-10-16T03:30:49.394",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327913,1729049449404,-1437.5,0.00010958,2,"2024-10-16T03:30:49.404",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327914,1729049449413,-500.0,0.00010958,2,"2024-10-16T03:30:49.413",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327915,1729049449422,-1437.5,0.00010958,2,"2024-10-16T03:30:49.422",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327916,1729049449432,-500.0,0.00010958,2,"2024-10-16T03:30:49.432",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327917,1729049449441,-1437.5,0.00010958,2,"2024-10-16T03:30:49.441",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327918,1729049449450,-500.0,0.00010958,2,"2024-10-16T03:30:49.450",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327919,1729049449459,-1437.5,0.00010958,2,"2024-10-16T03:30:49.459",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327920,1729049449469,-500.0,0.00010958,2,"2024-10-16T03:30:49.469",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327921,1729049449477,-1437.5,0.00010958,2,"2024-10-16T03:30:49.477",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327922,1729049449487,-500.0,0.00010958,2,"2024-10-16T03:30:49.487",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327923,1729049449496,-239.30761879,0.00010958,2,"2024-10-16T03:30:49.496",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327924,1729049449505,-802.61,0.00010958,2,"2024-10-16T03:30:49.505",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327925,1729049449514,-802.61,0.00010958,2,"2024-10-16T03:30:49.514",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327926,1729049449523,-802.61,0.00010958,2,"2024-10-16T03:30:49.523",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327927,1729049449532,-802.61,0.00010958,2,"2024-10-16T03:30:49.532",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327928,1729049449542,-899.26,0.00010958,2,"2024-10-16T03:30:49.542",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327929,1729049449551,-802.61,0.00010958,2,"2024-10-16T03:30:49.551",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327930,1729049449561,-899.26,0.00010958,2,"2024-10-16T03:30:49.561",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327931,1729049449570,-899.26,0.00010958,2,"2024-10-16T03:30:49.570",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327932,1729049449580,-500.0,0.00010958,2,"2024-10-16T03:30:49.580",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327933,1729049449590,-899.26,0.00010958,2,"2024-10-16T03:30:49.590",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327934,1729049449599,-500.0,0.00010958,2,"2024-10-16T03:30:49.599",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327935,1729049449609,-500.0,0.00010958,2,"2024-10-16T03:30:49.609",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327936,1729049449619,-899.26,0.00010958,2,"2024-10-16T03:30:49.619",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327937,1729049449628,-500.0,0.00010958,2,"2024-10-16T03:30:49.628",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327938,1729049449637,-530.00111005,0.00010958,2,"2024-10-16T03:30:49.637",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327939,1729049449647,-500.0,0.00010958,2,"2024-10-16T03:30:49.647",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327940,1729049449656,-500.0,0.00010958,2,"2024-10-16T03:30:49.656",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327941,1729049449666,-203.81027499,0.00010958,2,"2024-10-16T03:30:49.666",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327942,1729049449675,-1312.5,0.00010958,2,"2024-10-16T03:30:49.675",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327943,1729049449684,-1312.5,0.00010958,2,"2024-10-16T03:30:49.684",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327944,1729049449693,-1312.5,0.00010958,2,"2024-10-16T03:30:49.693",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327945,1729049449705,-1312.5,0.00010958,2,"2024-10-16T03:30:49.705",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327946,1729049449714,-500.0,0.00010958,2,"2024-10-16T03:30:49.714",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327947,1729049449724,-1312.5,0.00010958,2,"2024-10-16T03:30:49.724",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327948,1729049449734,-500.0,0.00010958,2,"2024-10-16T03:30:49.734",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327949,1729049449744,-500.0,0.00010958,2,"2024-10-16T03:30:49.744",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327950,1729049449754,-500.0,0.00010958,2,"2024-10-16T03:30:49.754",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327951,1729049449763,-500.0,0.00010958,2,"2024-10-16T03:30:49.763",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327952,1729049449773,-1013.65,0.00010958,2,"2024-10-16T03:30:49.773",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327953,1729049449782,-1013.65,0.00010958,2,"2024-10-16T03:30:49.782",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327954,1729049449792,-1013.65,0.00010958,2,"2024-10-16T03:30:49.792",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327955,1729049449801,-1013.65,0.00010958,2,"2024-10-16T03:30:49.801",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327956,1729049449811,-1013.65,0.00010958,2,"2024-10-16T03:30:49.811",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327957,1729049449820,-500.0,0.00010958,2,"2024-10-16T03:30:49.820",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327958,1729049449830,-201.20761183,0.00010958,2,"2024-10-16T03:30:49.830",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327959,1729049449839,-173.10731834,0.00010958,2,"2024-10-16T03:30:49.839",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327960,1729049449852,-658.07952203,0.00010958,2,"2024-10-16T03:30:49.852",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327961,1729049449868,-303.25315963,0.00010958,2,"2024-10-16T03:30:49.868",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327962,1729049449878,-155.95378414,0.00010958,2,"2024-10-16T03:30:49.878",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327963,1729049450447,500.0,0.00027,60,"2024-10-16T03:30:50.447",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327965,1729049516640,193.01,9.994e-05,2,"2024-10-16T03:31:56.640",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327966,1729049529553,803.4,0.00010003,2,"2024-10-16T03:32:09.553",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327967,1729049671172,166.22,0.00010001,2,"2024-10-16T03:34:31.172",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327968,1729049676895,510.27,8.219e-05,2,"2024-10-16T03:34:36.895",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327969,1729049682242,168.73,7.99e-05,2,"2024-10-16T03:34:42.242",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327970,1729049701033,250.0,9.987e-05,2,"2024-10-16T03:35:01.033",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327971,1729049739873,250.0,9.988e-05,2,"2024-10-16T03:35:39.873",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327973,1729049817687,840.0,9.985e-05,2,"2024-10-16T03:36:57.687",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327975,1729049888551,153.10806145,0.00027,60,"2024-10-16T03:38:08.551",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327976,1729049941387,225.42,9.983e-05,2,"2024-10-16T03:39:01.387",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327977,1729049941583,225.42,9.986e-05,2,"2024-10-16T03:39:01.583",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327978,1729049941820,225.42,9.989e-05,2,"2024-10-16T03:39:01.820",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327979,1729049942064,225.42,9.991e-05,2,"2024-10-16T03:39:02.064",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327980,1729049942271,225.42,9.994e-05,2,"2024-10-16T03:39:02.271",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327981,1729049942503,225.42,9.996e-05,2,"2024-10-16T03:39:02.503",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327982,1729049942745,225.42,9.999e-05,2,"2024-10-16T03:39:02.745",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327983,1729049942937,225.42,0.00010002,2,"2024-10-16T03:39:02.937",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327984,1729049943344,225.42,0.00010004,2,"2024-10-16T03:39:03.344",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327985,1729049943747,225.42,0.00010007,2,"2024-10-16T03:39:03.747",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327986,1729049944359,225.42,0.0001001,2,"2024-10-16T03:39:04.359",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327987,1729049944394,225.42,0.00010012,2,"2024-10-16T03:39:04.394",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327988,1729049944444,225.42,0.00010015,2,"2024-10-16T03:39:04.444",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327989,1729049944734,225.42,0.00010017,2,"2024-10-16T03:39:04.734",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327990,1729049944955,225.42,0.0001002,2,"2024-10-16T03:39:04.955",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327991,1729049945158,225.42,0.00010023,2,"2024-10-16T03:39:05.158",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327992,1729049945379,225.42,0.00010025,2,"2024-10-16T03:39:05.379",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327993,1729049945591,225.42,0.00010028,2,"2024-10-16T03:39:05.591",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327994,1729049945795,225.42,0.00010031,2,"2024-10-16T03:39:05.795",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327995,1729049945999,225.42,0.00010033,2,"2024-10-16T03:39:05.999",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327997,1729050107731,225.09,9.979e-05,2,"2024-10-16T03:41:47.731",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340327998,1729050107864,542.35,9.979e-05,2,"2024-10-16T03:41:47.864",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328011,1729050201617,161.68,9.983e-05,2,"2024-10-16T03:43:21.617",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328018,1729050237490,250.0,9.978e-05,2,"2024-10-16T03:43:57.490",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328019,1729050270766,625.24,8.219e-05,2,"2024-10-16T03:44:30.766",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328020,1729050314379,1029.77756922,0.00010222,2,"2024-10-16T03:45:14.379",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328021,1729050316463,200.0,9.977e-05,2,"2024-10-16T03:45:16.463",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328022,1729050346365,250.0,9.969e-05,2,"2024-10-16T03:45:46.365",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328023,1729050460692,532.2,9.984e-05,2,"2024-10-16T03:47:40.692",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328024,1729050543078,1000.0,9.984e-05,2,"2024-10-16T03:49:03.078",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328026,1729050601776,2531.2554,0.00010222,2,"2024-10-16T03:50:01.776",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328027,1729050632052,-744.06174367,0.0001027,2,"2024-10-16T03:50:32.052",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328028,1729050632063,-1109.11038931,0.0001027,2,"2024-10-16T03:50:32.063",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328029,1729050632077,-1316.83678172,0.0001027,2,"2024-10-16T03:50:32.077",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328030,1729050632088,-590.16069176,0.0001027,2,"2024-10-16T03:50:32.088",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328031,1729050632100,-530.14499983,0.0001027,2,"2024-10-16T03:50:32.100",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328032,1729050632111,-912.38802639,0.0001027,2,"2024-10-16T03:50:32.111",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328033,1729050632122,-508.47198714,0.0001027,2,"2024-10-16T03:50:32.122",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328034,1729050632135,-225.86096418,0.0001027,2,"2024-10-16T03:50:32.135",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328035,1729050632146,-572.94254851,0.00010322,2,"2024-10-16T03:50:32.146",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328036,1729050632160,-806.12715149,0.00010322,2,"2024-10-16T03:50:32.160",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328037,1729050632169,-625.24,0.00010474,2,"2024-10-16T03:50:32.169",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328038,1729050632178,-150.0,0.00010757,2,"2024-10-16T03:50:32.178",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328039,1729050632187,-300.0,0.00010757,2,"2024-10-16T03:50:32.187",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328040,1729050632197,-1000.0,0.00010758,2,"2024-10-16T03:50:32.197",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328041,1729050632206,-34326.99611731,0.00010758,2,"2024-10-16T03:50:32.206",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328042,1729050632217,-10096.21348269,0.00010758,2,"2024-10-16T03:50:32.217",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328043,1729050632226,-16351.6569,0.00010758,2,"2024-10-16T03:50:32.226",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328044,1729050632237,-1206.1128,0.00010758,2,"2024-10-16T03:50:32.237",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328045,1729050632247,-369.0549,0.00010851,2,"2024-10-16T03:50:32.247",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328046,1729050632258,-3325.8329,0.00010851,2,"2024-10-16T03:50:32.258",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328047,1729050632267,-7500.0,0.00010858,2,"2024-10-16T03:50:32.267",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328048,1729050632277,-171.556,0.00010899,2,"2024-10-16T03:50:32.277",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328049,1729050632289,-529.23904299,0.00010899,2,"2024-10-16T03:50:32.289",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328050,1729050632299,-529.23904299,0.00010899,2,"2024-10-16T03:50:32.299",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328051,1729050632309,-529.23904299,0.00010899,2,"2024-10-16T03:50:32.309",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328052,1729050632321,-529.23904299,0.00010899,2,"2024-10-16T03:50:32.321",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328053,1729050632332,-529.23904299,0.00010899,2,"2024-10-16T03:50:32.332",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328054,1729050632344,-529.23904299,0.00010899,2,"2024-10-16T03:50:32.344",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328055,1729050632354,-529.23904299,0.00010899,2,"2024-10-16T03:50:32.354",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328056,1729050632364,-529.23904299,0.00010899,2,"2024-10-16T03:50:32.364",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328057,1729050632373,-529.23904299,0.00010899,2,"2024-10-16T03:50:32.373",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328058,1729050632382,-580.17207536,0.00010899,2,"2024-10-16T03:50:32.382",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328059,1729050632391,-580.17207534,0.000109,2,"2024-10-16T03:50:32.391",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328060,1729050632401,-529.23904299,0.000109,2,"2024-10-16T03:50:32.401",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328061,1729050632410,-580.17207534,0.000109,2,"2024-10-16T03:50:32.410",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328062,1729050632421,-71544.7227512,0.00010951,2,"2024-10-16T03:50:32.421",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328063,1729050632432,-499.99,0.00010951,2,"2024-10-16T03:50:32.432",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328064,1729050632442,-2114.5970202,0.00010951,2,"2024-10-16T03:50:32.442",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328065,1729050632451,-8351.6157347,0.00010951,2,"2024-10-16T03:50:32.451",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328066,1729050632460,-1710.42622228,0.00010951,2,"2024-10-16T03:50:32.460",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328067,1729050632472,-1100.26961103,0.00010951,2,"2024-10-16T03:50:32.472",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328068,1729050632482,-2316.68894959,0.00010951,2,"2024-10-16T03:50:32.482",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328069,1729050632491,-500.0,0.00010958,2,"2024-10-16T03:50:32.491",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328070,1729050632501,-630.33129827,0.00010958,2,"2024-10-16T03:50:32.501",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328071,1729050632510,-802.25,0.00010958,2,"2024-10-16T03:50:32.510",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328072,1729050632519,-802.25,0.00010958,2,"2024-10-16T03:50:32.519",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328074,1729050632529,-802.25,0.00010958,2,"2024-10-16T03:50:32.529",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328075,1729050632538,-802.25,0.00010958,2,"2024-10-16T03:50:32.538",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328076,1729050632547,-802.25,0.00010958,2,"2024-10-16T03:50:32.547",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328077,1729050632556,-972.74,0.00010958,2,"2024-10-16T03:50:32.556",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328078,1729050632565,-972.74,0.00010958,2,"2024-10-16T03:50:32.565",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328079,1729050632574,-972.74,0.00010958,2,"2024-10-16T03:50:32.574",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328080,1729050632583,-972.74,0.00010958,2,"2024-10-16T03:50:32.583",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328081,1729050632593,-716.12955367,0.00010958,2,"2024-10-16T03:50:32.593",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328082,1729050632605,-256.61044633,0.00010958,2,"2024-10-16T03:50:32.605",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328083,1729050632615,-448.24955367,0.00010958,2,"2024-10-16T03:50:32.615",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328084,1729050632654,-51.75044633,0.00010958,2,"2024-10-16T03:50:32.654",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328085,1729050632664,-500.0,0.00010958,2,"2024-10-16T03:50:32.664",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328086,1729050632674,-414.68418741,0.00010958,2,"2024-10-16T03:50:32.674",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328087,1729050632687,-85.31581259,0.00010958,2,"2024-10-16T03:50:32.687",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328088,1729050632698,-500.0,0.00010958,2,"2024-10-16T03:50:32.698",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328089,1729050632707,-32.71913032,0.00010958,2,"2024-10-16T03:50:32.707",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328090,1729050632720,-467.28086968,0.00010958,2,"2024-10-16T03:50:32.720",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328091,1729050632731,-472.05880717,0.00010958,2,"2024-10-16T03:50:32.731",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328092,1729050632744,-105.31119283,0.00010958,2,"2024-10-16T03:50:32.744",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328093,1729050632755,-236.11510815,0.00010958,2,"2024-10-16T03:50:32.755",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328094,1729050632767,-341.25489185,0.00010958,2,"2024-10-16T03:50:32.767",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328095,1729050632776,-577.37,0.00010958,2,"2024-10-16T03:50:32.776",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328096,1729050632785,-500.0,0.00010958,2,"2024-10-16T03:50:32.785",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328097,1729050632795,-577.37,0.00010958,2,"2024-10-16T03:50:32.795",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328098,1729050632805,-500.0,0.00010958,2,"2024-10-16T03:50:32.805",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328099,1729050632815,-577.37,0.00010958,2,"2024-10-16T03:50:32.815",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328100,1729050632824,-392.05044874,0.00010958,2,"2024-10-16T03:50:32.824",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328101,1729050632834,-500.0,0.00010958,2,"2024-10-16T03:50:32.834",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328102,1729050632843,-500.0,0.00010958,2,"2024-10-16T03:50:32.843",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328103,1729050632852,-500.0,0.00010958,2,"2024-10-16T03:50:32.852",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328104,1729050632862,-500.0,0.00010958,2,"2024-10-16T03:50:32.862",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328105,1729050632871,-500.0,0.00010958,2,"2024-10-16T03:50:32.871",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328106,1729050632881,-500.0,0.00010958,2,"2024-10-16T03:50:32.881",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328107,1729050632891,-500.0,0.00010958,2,"2024-10-16T03:50:32.891",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328108,1729050632902,-500.0,0.00010958,2,"2024-10-16T03:50:32.902",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328109,1729050632911,-354.85916024,0.00010958,2,"2024-10-16T03:50:32.911",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328110,1729050632920,-500.0,0.00010958,2,"2024-10-16T03:50:32.920",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328111,1729050632930,-500.0,0.00010958,2,"2024-10-16T03:50:32.930",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328112,1729050632939,-500.0,0.00010958,2,"2024-10-16T03:50:32.939",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328113,1729050632948,-500.0,0.00010958,2,"2024-10-16T03:50:32.948",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328114,1729050632958,-500.0,0.00010958,2,"2024-10-16T03:50:32.958",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328115,1729050632968,-557.07,0.00010958,2,"2024-10-16T03:50:32.968",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328116,1729050632979,-557.07,0.00010958,2,"2024-10-16T03:50:32.979",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328117,1729050632991,-557.07,0.00010958,2,"2024-10-16T03:50:32.991",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328118,1729050633002,-557.07,0.00010958,2,"2024-10-16T03:50:33.002",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328119,1729050633011,-557.07,0.00010958,2,"2024-10-16T03:50:33.011",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328120,1729050633020,-500.0,0.00010958,2,"2024-10-16T03:50:33.020",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328121,1729050633030,-500.0,0.00010958,2,"2024-10-16T03:50:33.030",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328122,1729050633039,-500.0,0.00010958,2,"2024-10-16T03:50:33.039",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328123,1729050633049,-313.09295202,0.00010958,2,"2024-10-16T03:50:33.049",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328124,1729050633058,-500.0,0.00010958,2,"2024-10-16T03:50:33.058",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328125,1729050633067,-500.0,0.00010958,2,"2024-10-16T03:50:33.067",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328126,1729050633077,-500.0,0.00010958,2,"2024-10-16T03:50:33.077",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328127,1729050633086,-500.0,0.00010958,2,"2024-10-16T03:50:33.086",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328128,1729050633095,-500.0,0.00010958,2,"2024-10-16T03:50:33.095",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328129,1729050633105,-825.11,0.00010958,2,"2024-10-16T03:50:33.105",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328130,1729050633114,-825.11,0.00010958,2,"2024-10-16T03:50:33.114",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328131,1729050633124,-825.11,0.00010958,2,"2024-10-16T03:50:33.124",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328132,1729050633133,-825.11,0.00010958,2,"2024-10-16T03:50:33.133",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328133,1729050633143,-825.11,0.00010958,2,"2024-10-16T03:50:33.143",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328134,1729050633152,-181.60230505,0.00010958,2,"2024-10-16T03:50:33.152",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328135,1729050633161,-627.50591224,0.00010958,2,"2024-10-16T03:50:33.161",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328136,1729050633171,-500.0,0.00010958,2,"2024-10-16T03:50:33.171",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328137,1729050633180,-500.0,0.00010958,2,"2024-10-16T03:50:33.180",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328138,1729050633189,-516.8689356,0.00010958,2,"2024-10-16T03:50:33.189",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328139,1729050633198,-500.0,0.00010958,2,"2024-10-16T03:50:33.198",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328140,1729050633207,-500.0,0.00010958,2,"2024-10-16T03:50:33.207",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328141,1729050633216,-500.0,0.00010958,2,"2024-10-16T03:50:33.216",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328142,1729050633226,-500.0,0.00010958,2,"2024-10-16T03:50:33.226",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328143,1729050633235,-500.0,0.00010958,2,"2024-10-16T03:50:33.235",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328144,1729050633245,-500.0,0.00010958,2,"2024-10-16T03:50:33.245",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328145,1729050633254,-500.0,0.00010958,2,"2024-10-16T03:50:33.254",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328146,1729050633263,-500.0,0.00010958,2,"2024-10-16T03:50:33.263",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328147,1729050633272,-500.0,0.00010958,2,"2024-10-16T03:50:33.272",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328148,1729050633282,-500.0,0.00010958,2,"2024-10-16T03:50:33.282",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328149,1729050633291,-353.68335148,0.00010958,2,"2024-10-16T03:50:33.291",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328150,1729050633300,-500.0,0.00010958,2,"2024-10-16T03:50:33.300",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328151,1729050633309,-500.0,0.00010958,2,"2024-10-16T03:50:33.309",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328152,1729050633317,-500.0,0.00010958,2,"2024-10-16T03:50:33.317",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328153,1729050633326,-500.0,0.00010958,2,"2024-10-16T03:50:33.326",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328154,1729050633335,-500.0,0.00010958,2,"2024-10-16T03:50:33.335",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328155,1729050633345,-500.0,0.00010958,2,"2024-10-16T03:50:33.345",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328156,1729050633354,-500.0,0.00010958,2,"2024-10-16T03:50:33.354",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328157,1729050633363,-500.0,0.00010958,2,"2024-10-16T03:50:33.363",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328158,1729050633373,-500.0,0.00010958,2,"2024-10-16T03:50:33.373",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328159,1729050633382,-500.0,0.00010958,2,"2024-10-16T03:50:33.382",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328160,1729050633391,-500.0,0.00010958,2,"2024-10-16T03:50:33.391",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328161,1729050633401,-500.0,0.00010958,2,"2024-10-16T03:50:33.401",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328162,1729050633411,-500.0,0.00010958,2,"2024-10-16T03:50:33.411",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328163,1729050633420,-500.0,0.00010958,2,"2024-10-16T03:50:33.420",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328164,1729050633429,-500.0,0.00010958,2,"2024-10-16T03:50:33.429",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328165,1729050633439,-500.0,0.00010958,2,"2024-10-16T03:50:33.439",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328166,1729050633448,-500.0,0.00010958,2,"2024-10-16T03:50:33.448",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328167,1729050633457,-500.0,0.00010958,2,"2024-10-16T03:50:33.457",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328168,1729050633466,-500.0,0.00010958,2,"2024-10-16T03:50:33.466",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328169,1729050633476,-500.0,0.00010958,2,"2024-10-16T03:50:33.476",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328170,1729050633485,-500.0,0.00010958,2,"2024-10-16T03:50:33.485",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328171,1729050633494,-500.0,0.00010958,2,"2024-10-16T03:50:33.494",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328172,1729050633680,-500.0,0.00010958,2,"2024-10-16T03:50:33.680",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328173,1729050633691,-500.0,0.00010958,2,"2024-10-16T03:50:33.691",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328174,1729050633701,-500.0,0.00010958,2,"2024-10-16T03:50:33.701",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328175,1729050633710,-301.35160345,0.00010958,2,"2024-10-16T03:50:33.710",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328176,1729050633719,-500.0,0.00010958,2,"2024-10-16T03:50:33.719",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328177,1729050633729,-500.0,0.00010958,2,"2024-10-16T03:50:33.729",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328178,1729050633738,-500.0,0.00010958,2,"2024-10-16T03:50:33.738",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328179,1729050633748,-500.0,0.00010958,2,"2024-10-16T03:50:33.748",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328180,1729050633757,-500.0,0.00010958,2,"2024-10-16T03:50:33.757",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328181,1729050633766,-500.0,0.00010958,2,"2024-10-16T03:50:33.766",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328182,1729050633775,-475.02849609,0.00010958,2,"2024-10-16T03:50:33.775",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328183,1729050633784,-500.0,0.00010958,2,"2024-10-16T03:50:33.784",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328184,1729050633794,-500.0,0.00010958,2,"2024-10-16T03:50:33.794",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328185,1729050633803,-500.0,0.00010958,2,"2024-10-16T03:50:33.803",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328186,1729050633812,-500.0,0.00010958,2,"2024-10-16T03:50:33.812",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328187,1729050633822,-500.0,0.00010958,2,"2024-10-16T03:50:33.822",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328188,1729050633831,-1177.44,0.00010958,2,"2024-10-16T03:50:33.831",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328189,1729050633841,-1177.44,0.00010958,2,"2024-10-16T03:50:33.841",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328190,1729050633850,-1177.44,0.00010958,2,"2024-10-16T03:50:33.850",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328191,1729050633860,-1177.44,0.00010958,2,"2024-10-16T03:50:33.860",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328192,1729050633869,-1177.44,0.00010958,2,"2024-10-16T03:50:33.869",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328193,1729050633879,-597.44,0.00010958,2,"2024-10-16T03:50:33.879",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328194,1729050633889,-597.44,0.00010958,2,"2024-10-16T03:50:33.889",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328195,1729050633898,-597.44,0.00010958,2,"2024-10-16T03:50:33.898",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328196,1729050633907,-597.44,0.00010958,2,"2024-10-16T03:50:33.907",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328197,1729050633916,-597.44,0.00010958,2,"2024-10-16T03:50:33.916",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328198,1729050633926,-510.22067213,0.00010958,2,"2024-10-16T03:50:33.926",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328199,1729050633935,-500.0,0.00010958,2,"2024-10-16T03:50:33.935",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328200,1729050633945,-500.0,0.00010958,2,"2024-10-16T03:50:33.945",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328201,1729050633954,-500.0,0.00010958,2,"2024-10-16T03:50:33.954",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328202,1729050633967,-500.0,0.00010958,2,"2024-10-16T03:50:33.967",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328203,1729050633976,-500.0,0.00010958,2,"2024-10-16T03:50:33.976",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328204,1729050633986,-500.0,0.00010958,2,"2024-10-16T03:50:33.986",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328205,1729050633996,-500.0,0.00010958,2,"2024-10-16T03:50:33.996",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328206,1729050634006,-500.0,0.00010958,2,"2024-10-16T03:50:34.006",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328207,1729050634016,-500.0,0.00010958,2,"2024-10-16T03:50:34.016",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328208,1729050634025,-500.0,0.00010958,2,"2024-10-16T03:50:34.025",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328209,1729050634035,-500.0,0.00010958,2,"2024-10-16T03:50:34.035",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328210,1729050634045,-1008.01,0.00010958,2,"2024-10-16T03:50:34.045",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328211,1729050634054,-1008.01,0.00010958,2,"2024-10-16T03:50:34.054",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328212,1729050634064,-1008.01,0.00010958,2,"2024-10-16T03:50:34.064",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328213,1729050634073,-1008.01,0.00010958,2,"2024-10-16T03:50:34.073",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328214,1729050634082,-1008.01,0.00010958,2,"2024-10-16T03:50:34.082",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328215,1729050634091,-510.84642993,0.00010958,2,"2024-10-16T03:50:34.091",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328216,1729050634101,-500.0,0.00010958,2,"2024-10-16T03:50:34.101",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328217,1729050634110,-500.0,0.00010958,2,"2024-10-16T03:50:34.110",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328218,1729050634120,-500.0,0.00010958,2,"2024-10-16T03:50:34.120",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328219,1729050634129,-500.0,0.00010958,2,"2024-10-16T03:50:34.129",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328220,1729050634138,-500.0,0.00010958,2,"2024-10-16T03:50:34.138",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328221,1729050634148,-500.0,0.00010958,2,"2024-10-16T03:50:34.148",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328222,1729050634157,-500.0,0.00010958,2,"2024-10-16T03:50:34.157",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328223,1729050634166,-500.0,0.00010958,2,"2024-10-16T03:50:34.166",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328224,1729050634175,-500.0,0.00010958,2,"2024-10-16T03:50:34.175",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328225,1729050634184,-500.0,0.00010958,2,"2024-10-16T03:50:34.184",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328226,1729050634194,-500.0,0.00010958,2,"2024-10-16T03:50:34.194",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328227,1729050634204,-813.85,0.00010958,2,"2024-10-16T03:50:34.204",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328228,1729050634213,-813.85,0.00010958,2,"2024-10-16T03:50:34.213",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328229,1729050634222,-813.85,0.00010958,2,"2024-10-16T03:50:34.222",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328230,1729050634231,-1070.9,0.00010958,2,"2024-10-16T03:50:34.231",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328231,1729050634240,-1070.9,0.00010958,2,"2024-10-16T03:50:34.240",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328232,1729050634250,-1070.9,0.00010958,2,"2024-10-16T03:50:34.250",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328233,1729050634261,-1070.9,0.00010958,2,"2024-10-16T03:50:34.261",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328234,1729050634270,-1070.9,0.00010958,2,"2024-10-16T03:50:34.270",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328235,1729050634279,-1047.72,0.00010958,2,"2024-10-16T03:50:34.279",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328236,1729050634288,-1047.72,0.00010958,2,"2024-10-16T03:50:34.288",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328237,1729050634298,-1047.72,0.00010958,2,"2024-10-16T03:50:34.298",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328238,1729050634307,-1047.72,0.00010958,2,"2024-10-16T03:50:34.307",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328239,1729050634316,-1047.72,0.00010958,2,"2024-10-16T03:50:34.316",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328240,1729050634327,-500.0,0.00010958,2,"2024-10-16T03:50:34.327",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328241,1729050634336,-500.0,0.00010958,2,"2024-10-16T03:50:34.336",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328242,1729050634345,-500.0,0.00010958,2,"2024-10-16T03:50:34.345",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328243,1729050634354,-1038.3,0.00010958,2,"2024-10-16T03:50:34.354",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328244,1729050634363,-1528.5,0.00010958,2,"2024-10-16T03:50:34.363",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328245,1729050634373,-1038.3,0.00010958,2,"2024-10-16T03:50:34.373",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328246,1729050634382,-1528.5,0.00010958,2,"2024-10-16T03:50:34.382",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328247,1729050634391,-1038.3,0.00010958,2,"2024-10-16T03:50:34.391",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328248,1729050634400,-1528.5,0.00010958,2,"2024-10-16T03:50:34.400",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328249,1729050634410,-1528.5,0.00010958,2,"2024-10-16T03:50:34.410",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328250,1729050634419,-1528.5,0.00010958,2,"2024-10-16T03:50:34.419",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328251,1729050634429,-500.0,0.00010958,2,"2024-10-16T03:50:34.429",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328252,1729050634438,-500.0,0.00010958,2,"2024-10-16T03:50:34.438",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328253,1729050634448,-500.0,0.00010958,2,"2024-10-16T03:50:34.448",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328254,1729050634457,-500.0,0.00010958,2,"2024-10-16T03:50:34.457",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328255,1729050634467,-500.0,0.00010958,2,"2024-10-16T03:50:34.467",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328256,1729050634476,-500.0,0.00010958,2,"2024-10-16T03:50:34.476",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328257,1729050634486,-500.0,0.00010958,2,"2024-10-16T03:50:34.486",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328258,1729050634496,-500.0,0.00010958,2,"2024-10-16T03:50:34.496",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328259,1729050634505,-500.0,0.00010958,2,"2024-10-16T03:50:34.505",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328260,1729050634515,-500.0,0.00010958,2,"2024-10-16T03:50:34.515",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328261,1729050634524,-1095.39,0.00010958,2,"2024-10-16T03:50:34.524",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328262,1729050634533,-1095.39,0.00010958,2,"2024-10-16T03:50:34.533",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328263,1729050634543,-1095.39,0.00010958,2,"2024-10-16T03:50:34.543",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328264,1729050634552,-1095.39,0.00010958,2,"2024-10-16T03:50:34.552",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328265,1729050634562,-1095.39,0.00010958,2,"2024-10-16T03:50:34.562",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328266,1729050634571,-1667.72,0.00010958,2,"2024-10-16T03:50:34.571",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328267,1729050634581,-1667.72,0.00010958,2,"2024-10-16T03:50:34.581",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328268,1729050634591,-1667.72,0.00010958,2,"2024-10-16T03:50:34.591",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328269,1729050634600,-1760.06,0.00010958,2,"2024-10-16T03:50:34.600",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328270,1729050634609,-1760.06,0.00010958,2,"2024-10-16T03:50:34.609",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328271,1729050634619,-1760.06,0.00010958,2,"2024-10-16T03:50:34.619",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328272,1729050634628,-1760.06,0.00010958,2,"2024-10-16T03:50:34.628",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328273,1729050634638,-1760.06,0.00010958,2,"2024-10-16T03:50:34.638",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328274,1729050634648,-500.0,0.00010958,2,"2024-10-16T03:50:34.648",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328275,1729050634660,-1130.61,0.00010958,2,"2024-10-16T03:50:34.660",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328276,1729050634670,-500.0,0.00010958,2,"2024-10-16T03:50:34.670",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328277,1729050634679,-1130.61,0.00010958,2,"2024-10-16T03:50:34.679",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328278,1729050634689,-500.0,0.00010958,2,"2024-10-16T03:50:34.689",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328279,1729050634700,-1130.61,0.00010958,2,"2024-10-16T03:50:34.700",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328280,1729050634709,-500.0,0.00010958,2,"2024-10-16T03:50:34.709",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328281,1729050634718,-1130.61,0.00010958,2,"2024-10-16T03:50:34.718",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328282,1729050634728,-500.0,0.00010958,2,"2024-10-16T03:50:34.728",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328283,1729050634738,-1130.61,0.00010958,2,"2024-10-16T03:50:34.738",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328284,1729050634748,-500.0,0.00010958,2,"2024-10-16T03:50:34.748",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328285,1729050634758,-500.0,0.00010958,2,"2024-10-16T03:50:34.758",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328286,1729050634767,-1138.02,0.00010958,2,"2024-10-16T03:50:34.767",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328287,1729050634776,-500.0,0.00010958,2,"2024-10-16T03:50:34.776",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328288,1729050634786,-1138.02,0.00010958,2,"2024-10-16T03:50:34.786",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328289,1729050634795,-500.0,0.00010958,2,"2024-10-16T03:50:34.795",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328290,1729050634804,-1138.02,0.00010958,2,"2024-10-16T03:50:34.804",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328291,1729050634813,-500.0,0.00010958,2,"2024-10-16T03:50:34.813",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328292,1729050634823,-1138.02,0.00010958,2,"2024-10-16T03:50:34.823",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328293,1729050634833,-1138.02,0.00010958,2,"2024-10-16T03:50:34.833",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328294,1729050634842,-1105.21,0.00010958,2,"2024-10-16T03:50:34.842",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328295,1729050634851,-1105.21,0.00010958,2,"2024-10-16T03:50:34.851",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328296,1729050634861,-1105.21,0.00010958,2,"2024-10-16T03:50:34.861",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328297,1729050634870,-1105.21,0.00010958,2,"2024-10-16T03:50:34.870",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328298,1729050634879,-1105.21,0.00010958,2,"2024-10-16T03:50:34.879",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328299,1729050634889,-500.0,0.00010958,2,"2024-10-16T03:50:34.889",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328300,1729050634899,-500.0,0.00010958,2,"2024-10-16T03:50:34.899",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328301,1729050634908,-500.0,0.00010958,2,"2024-10-16T03:50:34.908",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328302,1729050634917,-500.0,0.00010958,2,"2024-10-16T03:50:34.917",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328303,1729050634927,-500.0,0.00010958,2,"2024-10-16T03:50:34.927",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328304,1729050634936,-500.0,0.00010958,2,"2024-10-16T03:50:34.936",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328305,1729050634949,-500.0,0.00010958,2,"2024-10-16T03:50:34.949",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328306,1729050634958,-500.0,0.00010958,2,"2024-10-16T03:50:34.958",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328307,1729050634968,-500.0,0.00010958,2,"2024-10-16T03:50:34.968",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328308,1729050634978,-500.0,0.00010958,2,"2024-10-16T03:50:34.978",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328309,1729050634987,-500.0,0.00010958,2,"2024-10-16T03:50:34.987",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328310,1729050634997,-517.84,0.00010958,2,"2024-10-16T03:50:34.997",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328311,1729050635006,-517.84,0.00010958,2,"2024-10-16T03:50:35.006",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328312,1729050635015,-517.84,0.00010958,2,"2024-10-16T03:50:35.015",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328313,1729050635024,-500.0,0.00010958,2,"2024-10-16T03:50:35.024",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328314,1729050635034,-500.0,0.00010958,2,"2024-10-16T03:50:35.034",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328315,1729050635044,-500.0,0.00010958,2,"2024-10-16T03:50:35.044",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328316,1729050635053,-500.0,0.00010958,2,"2024-10-16T03:50:35.053",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328317,1729050635063,-330.49027966,0.00010958,2,"2024-10-16T03:50:35.063",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328318,1729050635072,-500.0,0.00010958,2,"2024-10-16T03:50:35.072",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328319,1729050635081,-500.0,0.00010958,2,"2024-10-16T03:50:35.081",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328320,1729050635091,-531.77109074,0.00010958,2,"2024-10-16T03:50:35.091",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328321,1729050635102,-500.0,0.00010958,2,"2024-10-16T03:50:35.102",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328322,1729050635111,-500.0,0.00010958,2,"2024-10-16T03:50:35.111",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328323,1729050635121,-500.0,0.00010958,2,"2024-10-16T03:50:35.121",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328324,1729050635130,-500.0,0.00010958,2,"2024-10-16T03:50:35.130",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328325,1729050635140,-500.0,0.00010958,2,"2024-10-16T03:50:35.140",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328326,1729050635150,-500.0,0.00010958,2,"2024-10-16T03:50:35.150",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328327,1729050635159,-500.0,0.00010958,2,"2024-10-16T03:50:35.159",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328328,1729050635169,-500.0,0.00010958,2,"2024-10-16T03:50:35.169",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328329,1729050635180,-500.0,0.00010958,2,"2024-10-16T03:50:35.180",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328330,1729050635191,-500.0,0.00010958,2,"2024-10-16T03:50:35.191",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328331,1729050635201,-157.93979955,0.00010958,2,"2024-10-16T03:50:35.201",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328332,1729050635210,-500.0,0.00010958,2,"2024-10-16T03:50:35.210",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328333,1729050635221,-500.0,0.00010958,2,"2024-10-16T03:50:35.221",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328334,1729050635232,-500.0,0.00010958,2,"2024-10-16T03:50:35.232",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328335,1729050635242,-500.0,0.00010958,2,"2024-10-16T03:50:35.242",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328336,1729050635251,-500.0,0.00010958,2,"2024-10-16T03:50:35.251",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328337,1729050635261,-500.0,0.00010958,2,"2024-10-16T03:50:35.261",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328338,1729050635270,-500.0,0.00010958,2,"2024-10-16T03:50:35.270",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328339,1729050635280,-500.0,0.00010958,2,"2024-10-16T03:50:35.280",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328340,1729050635290,-514.59600164,0.00010958,2,"2024-10-16T03:50:35.290",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328341,1729050635301,-500.0,0.00010958,2,"2024-10-16T03:50:35.301",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328342,1729050635311,-500.0,0.00010958,2,"2024-10-16T03:50:35.311",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328343,1729050635321,-500.0,0.00010958,2,"2024-10-16T03:50:35.321",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328344,1729050635331,-500.0,0.00010958,2,"2024-10-16T03:50:35.331",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328345,1729050635341,-500.0,0.00010958,2,"2024-10-16T03:50:35.341",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328346,1729050635351,-500.0,0.00010958,2,"2024-10-16T03:50:35.351",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328347,1729050635361,-500.0,0.00010958,2,"2024-10-16T03:50:35.361",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328348,1729050635371,-500.0,0.00010958,2,"2024-10-16T03:50:35.371",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328349,1729050635381,-500.0,0.00010958,2,"2024-10-16T03:50:35.381",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328350,1729050635392,-500.0,0.00010958,2,"2024-10-16T03:50:35.392",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328351,1729050635403,-500.0,0.00010958,2,"2024-10-16T03:50:35.403",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328352,1729050635412,-500.0,0.00010958,2,"2024-10-16T03:50:35.412",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328353,1729050635423,-500.0,0.00010958,2,"2024-10-16T03:50:35.423",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328354,1729050635432,-500.0,0.00010958,2,"2024-10-16T03:50:35.432",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328355,1729050635444,-500.0,0.00010958,2,"2024-10-16T03:50:35.444",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328356,1729050635454,-500.0,0.00010958,2,"2024-10-16T03:50:35.454",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328357,1729050635463,-500.0,0.00010958,2,"2024-10-16T03:50:35.463",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328358,1729050635473,-500.0,0.00010958,2,"2024-10-16T03:50:35.473",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328359,1729050635482,-500.0,0.00010958,2,"2024-10-16T03:50:35.482",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328360,1729050635491,-500.0,0.00010958,2,"2024-10-16T03:50:35.491",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328361,1729050635501,-500.0,0.00010958,2,"2024-10-16T03:50:35.501",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328362,1729050635510,-500.0,0.00010958,2,"2024-10-16T03:50:35.510",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328363,1729050635519,-500.0,0.00010958,2,"2024-10-16T03:50:35.519",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328364,1729050635529,-1012.22,0.00010958,2,"2024-10-16T03:50:35.529",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328365,1729050635538,-1012.22,0.00010958,2,"2024-10-16T03:50:35.538",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328366,1729050635548,-1012.22,0.00010958,2,"2024-10-16T03:50:35.548",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328367,1729050635557,-500.0,0.00010958,2,"2024-10-16T03:50:35.557",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328368,1729050635566,-500.0,0.00010958,2,"2024-10-16T03:50:35.566",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328369,1729050635576,-500.0,0.00010958,2,"2024-10-16T03:50:35.576",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328370,1729050635586,-629.54,0.00010958,2,"2024-10-16T03:50:35.586",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328371,1729050635595,-629.54,0.00010958,2,"2024-10-16T03:50:35.595",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328372,1729050635604,-629.54,0.00010958,2,"2024-10-16T03:50:35.604",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328373,1729050635613,-629.54,0.00010958,2,"2024-10-16T03:50:35.613",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328374,1729050635622,-629.54,0.00010958,2,"2024-10-16T03:50:35.622",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328375,1729050635632,-1052.75,0.00010958,2,"2024-10-16T03:50:35.632",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328376,1729050635641,-1052.75,0.00010958,2,"2024-10-16T03:50:35.641",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328377,1729050635653,-1052.75,0.00010958,2,"2024-10-16T03:50:35.653",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328378,1729050635662,-1052.75,0.00010958,2,"2024-10-16T03:50:35.662",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328379,1729050635671,-1052.75,0.00010958,2,"2024-10-16T03:50:35.671",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328380,1729050635681,-1839.09,0.00010958,2,"2024-10-16T03:50:35.681",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328381,1729050635692,-1839.09,0.00010958,2,"2024-10-16T03:50:35.692",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328382,1729050635702,-1839.09,0.00010958,2,"2024-10-16T03:50:35.702",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328383,1729050635711,-509.38,0.00010958,2,"2024-10-16T03:50:35.711",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328384,1729050635720,-509.38,0.00010958,2,"2024-10-16T03:50:35.720",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328385,1729050635732,-646.96,0.00010958,2,"2024-10-16T03:50:35.732",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328386,1729050635742,-500.0,0.00010958,2,"2024-10-16T03:50:35.742",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328387,1729050635751,-646.96,0.00010958,2,"2024-10-16T03:50:35.751",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328388,1729050635760,-500.0,0.00010958,2,"2024-10-16T03:50:35.760",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328389,1729050635770,-646.96,0.00010958,2,"2024-10-16T03:50:35.770",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328390,1729050635779,-500.0,0.00010958,2,"2024-10-16T03:50:35.779",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328391,1729050635788,-646.96,0.00010958,2,"2024-10-16T03:50:35.788",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328392,1729050635798,-646.96,0.00010958,2,"2024-10-16T03:50:35.798",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328393,1729050635807,-500.0,0.00010958,2,"2024-10-16T03:50:35.807",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328394,1729050635817,-982.22,0.00010958,2,"2024-10-16T03:50:35.817",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328395,1729050635826,-500.0,0.00010958,2,"2024-10-16T03:50:35.826",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328396,1729050635836,-982.22,0.00010958,2,"2024-10-16T03:50:35.836",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328397,1729050635845,-982.22,0.00010958,2,"2024-10-16T03:50:35.845",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328398,1729050635854,-982.22,0.00010958,2,"2024-10-16T03:50:35.854",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328399,1729050635864,-982.22,0.00010958,2,"2024-10-16T03:50:35.864",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328400,1729050635873,-500.0,0.00010958,2,"2024-10-16T03:50:35.873",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328401,1729050635882,-500.0,0.00010958,2,"2024-10-16T03:50:35.882",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328402,1729050635892,-665.18,0.00010958,2,"2024-10-16T03:50:35.892",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328403,1729050635901,-665.18,0.00010958,2,"2024-10-16T03:50:35.901",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328404,1729050635911,-665.18,0.00010958,2,"2024-10-16T03:50:35.911",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328405,1729050635921,-665.18,0.00010958,2,"2024-10-16T03:50:35.921",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328406,1729050635930,-665.18,0.00010958,2,"2024-10-16T03:50:35.930",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328407,1729050635942,-500.0,0.00010958,2,"2024-10-16T03:50:35.942",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328408,1729050635952,-500.0,0.00010958,2,"2024-10-16T03:50:35.952",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328409,1729050635961,-500.0,0.00010958,2,"2024-10-16T03:50:35.961",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328410,1729050635971,-500.0,0.00010958,2,"2024-10-16T03:50:35.971",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328411,1729050635981,-486.37603144,0.00010958,2,"2024-10-16T03:50:35.981",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328412,1729050635990,-500.0,0.00010958,2,"2024-10-16T03:50:35.990",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328413,1729050636000,-500.0,0.00010958,2,"2024-10-16T03:50:36.000",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328414,1729050636009,-500.0,0.00010958,2,"2024-10-16T03:50:36.009",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328415,1729050636018,-500.0,0.00010958,2,"2024-10-16T03:50:36.018",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328416,1729050636028,-500.0,0.00010958,2,"2024-10-16T03:50:36.028",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328417,1729050636037,-500.0,0.00010958,2,"2024-10-16T03:50:36.037",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328418,1729050636046,-500.0,0.00010958,2,"2024-10-16T03:50:36.046",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328419,1729050636056,-500.0,0.00010958,2,"2024-10-16T03:50:36.056",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328420,1729050636066,-775.75,0.00010958,2,"2024-10-16T03:50:36.066",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328421,1729050636075,-500.0,0.00010958,2,"2024-10-16T03:50:36.075",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328422,1729050636109,-775.75,0.00010958,2,"2024-10-16T03:50:36.109",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328423,1729050636119,-500.0,0.00010958,2,"2024-10-16T03:50:36.119",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328424,1729050636128,-500.0,0.00010958,2,"2024-10-16T03:50:36.128",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328425,1729050636137,-500.0,0.00010958,2,"2024-10-16T03:50:36.137",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328426,1729050636147,-1196.74,0.00010958,2,"2024-10-16T03:50:36.147",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328427,1729050636156,-1196.74,0.00010958,2,"2024-10-16T03:50:36.156",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328428,1729050636165,-1196.74,0.00010958,2,"2024-10-16T03:50:36.165",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328429,1729050636175,-1615.87,0.00010958,2,"2024-10-16T03:50:36.175",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328430,1729050636185,-1615.87,0.00010958,2,"2024-10-16T03:50:36.185",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328431,1729050636196,-1615.87,0.00010958,2,"2024-10-16T03:50:36.196",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328432,1729050636205,-500.0,0.00010958,2,"2024-10-16T03:50:36.205",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328433,1729050636215,-500.0,0.00010958,2,"2024-10-16T03:50:36.215",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328434,1729050636224,-500.0,0.00010958,2,"2024-10-16T03:50:36.224",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328435,1729050636234,-500.0,0.00010958,2,"2024-10-16T03:50:36.234",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328436,1729050636245,-500.0,0.00010958,2,"2024-10-16T03:50:36.245",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328437,1729050636255,-500.0,0.00010958,2,"2024-10-16T03:50:36.255",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328438,1729050636264,-500.0,0.00010958,2,"2024-10-16T03:50:36.264",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328439,1729050636273,-500.0,0.00010958,2,"2024-10-16T03:50:36.273",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328440,1729050636282,-610.03,0.00010958,2,"2024-10-16T03:50:36.282",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328441,1729050636292,-610.03,0.00010958,2,"2024-10-16T03:50:36.292",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328442,1729050636302,-658.31,0.00010958,2,"2024-10-16T03:50:36.302",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328443,1729050636312,-658.31,0.00010958,2,"2024-10-16T03:50:36.312",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328444,1729050636322,-1728.65,0.00010958,2,"2024-10-16T03:50:36.322",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328445,1729050636331,-1728.65,0.00010958,2,"2024-10-16T03:50:36.331",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328446,1729050636342,-500.0,0.00010958,2,"2024-10-16T03:50:36.342",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328447,1729050636351,-500.0,0.00010958,2,"2024-10-16T03:50:36.351",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328448,1729050636360,-500.0,0.00010958,2,"2024-10-16T03:50:36.360",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328449,1729050636369,-500.0,0.00010958,2,"2024-10-16T03:50:36.369",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328450,1729050636379,-500.0,0.00010958,2,"2024-10-16T03:50:36.379",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328451,1729050636389,-500.0,0.00010958,2,"2024-10-16T03:50:36.389",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328452,1729050636399,-500.0,0.00010958,2,"2024-10-16T03:50:36.399",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328453,1729050636408,-500.0,0.00010958,2,"2024-10-16T03:50:36.408",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328454,1729050636418,-500.0,0.00010958,2,"2024-10-16T03:50:36.418",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328455,1729050636427,-500.0,0.00010958,2,"2024-10-16T03:50:36.427",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328456,1729050636436,-1118.81,0.00010958,2,"2024-10-16T03:50:36.436",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328457,1729050636447,-500.0,0.00010958,2,"2024-10-16T03:50:36.447",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328458,1729050636456,-1118.81,0.00010958,2,"2024-10-16T03:50:36.456",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328459,1729050636466,-500.0,0.00010958,2,"2024-10-16T03:50:36.466",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328460,1729050636476,-1118.81,0.00010958,2,"2024-10-16T03:50:36.476",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328461,1729050636485,-1118.81,0.00010958,2,"2024-10-16T03:50:36.485",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328462,1729050636494,-1118.81,0.00010958,2,"2024-10-16T03:50:36.494",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328463,1729050636504,-500.0,0.00010958,2,"2024-10-16T03:50:36.504",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328464,1729050636513,-500.0,0.00010958,2,"2024-10-16T03:50:36.513",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328465,1729050636522,-500.0,0.00010958,2,"2024-10-16T03:50:36.522",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328466,1729050636532,-500.0,0.00010958,2,"2024-10-16T03:50:36.532",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328467,1729050636541,-500.0,0.00010958,2,"2024-10-16T03:50:36.541",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328468,1729050636551,-500.0,0.00010958,2,"2024-10-16T03:50:36.551",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328469,1729050636560,-500.0,0.00010958,2,"2024-10-16T03:50:36.560",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328470,1729050636569,-1561.85,0.00010958,2,"2024-10-16T03:50:36.569",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328471,1729050636579,-1561.85,0.00010958,2,"2024-10-16T03:50:36.579",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328472,1729050636589,-1561.85,0.00010958,2,"2024-10-16T03:50:36.589",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328473,1729050636598,-500.0,0.00010958,2,"2024-10-16T03:50:36.598",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328474,1729050636607,-500.0,0.00010958,2,"2024-10-16T03:50:36.607",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328475,1729050636617,-500.0,0.00010958,2,"2024-10-16T03:50:36.617",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328476,1729050636626,-500.0,0.00010958,2,"2024-10-16T03:50:36.626",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328477,1729050636635,-899.26,0.00010958,2,"2024-10-16T03:50:36.635",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328478,1729050636645,-899.26,0.00010958,2,"2024-10-16T03:50:36.645",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328479,1729050636661,-899.26,0.00010958,2,"2024-10-16T03:50:36.661",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328480,1729050636671,-899.26,0.00010958,2,"2024-10-16T03:50:36.671",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328481,1729050636681,-899.26,0.00010958,2,"2024-10-16T03:50:36.681",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328482,1729050636690,-500.0,0.00010958,2,"2024-10-16T03:50:36.690",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328483,1729050636702,-500.0,0.00010958,2,"2024-10-16T03:50:36.702",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328484,1729050636711,-500.0,0.00010958,2,"2024-10-16T03:50:36.711",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328485,1729050636721,-500.0,0.00010958,2,"2024-10-16T03:50:36.721",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328486,1729050636731,-828.83,0.00010958,2,"2024-10-16T03:50:36.731",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328487,1729050636742,-842.32,0.00010958,2,"2024-10-16T03:50:36.742",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328488,1729050636751,-828.83,0.00010958,2,"2024-10-16T03:50:36.751",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328489,1729050636761,-842.32,0.00010958,2,"2024-10-16T03:50:36.761",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328490,1729050636770,-842.32,0.00010958,2,"2024-10-16T03:50:36.770",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328491,1729050636779,-500.0,0.00010958,2,"2024-10-16T03:50:36.779",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328492,1729050636789,-1087.89,0.00010958,2,"2024-10-16T03:50:36.789",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328493,1729050636799,-500.0,0.00010958,2,"2024-10-16T03:50:36.799",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328494,1729050636808,-1087.89,0.00010958,2,"2024-10-16T03:50:36.808",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328495,1729050636818,-1087.89,0.00010958,2,"2024-10-16T03:50:36.818",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328496,1729050636827,-1087.89,0.00010958,2,"2024-10-16T03:50:36.827",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328497,1729050636838,-1087.89,0.00010958,2,"2024-10-16T03:50:36.838",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328498,1729050636847,-508.41,0.00010958,2,"2024-10-16T03:50:36.847",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328499,1729050636857,-508.41,0.00010958,2,"2024-10-16T03:50:36.857",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328500,1729050636866,-508.41,0.00010958,2,"2024-10-16T03:50:36.866",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328501,1729050636876,-1259.66,0.00010958,2,"2024-10-16T03:50:36.876",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328502,1729050636885,-921.87,0.00010958,2,"2024-10-16T03:50:36.885",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328503,1729050636895,-1259.66,0.00010958,2,"2024-10-16T03:50:36.895",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328504,1729050636904,-921.87,0.00010958,2,"2024-10-16T03:50:36.904",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328505,1729050636914,-1259.66,0.00010958,2,"2024-10-16T03:50:36.914",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328506,1729050636924,-596.72,0.00010958,2,"2024-10-16T03:50:36.924",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328507,1729050636934,-596.72,0.00010958,2,"2024-10-16T03:50:36.934",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328508,1729050636944,-596.72,0.00010958,2,"2024-10-16T03:50:36.944",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328509,1729050636954,-596.72,0.00010958,2,"2024-10-16T03:50:36.954",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328510,1729050636965,-596.72,0.00010958,2,"2024-10-16T03:50:36.965",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328511,1729050636975,-500.0,0.00010958,2,"2024-10-16T03:50:36.975",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328512,1729050636985,-500.0,0.00010958,2,"2024-10-16T03:50:36.985",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328513,1729050636994,-500.0,0.00010958,2,"2024-10-16T03:50:36.994",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328514,1729050637004,-239.30761879,0.00010958,2,"2024-10-16T03:50:37.004",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328515,1729050637014,-500.0,0.00010958,2,"2024-10-16T03:50:37.014",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328516,1729050637023,-500.0,0.00010958,2,"2024-10-16T03:50:37.023",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328517,1729050637034,-500.0,0.00010958,2,"2024-10-16T03:50:37.034",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328518,1729050637043,-802.11,0.00010958,2,"2024-10-16T03:50:37.043",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328519,1729050637053,-500.0,0.00010958,2,"2024-10-16T03:50:37.053",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328520,1729050637063,-802.11,0.00010958,2,"2024-10-16T03:50:37.063",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328521,1729050637073,-201.20761183,0.00010958,2,"2024-10-16T03:50:37.073",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328522,1729050637083,-802.11,0.00010958,2,"2024-10-16T03:50:37.083",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328523,1729050637092,-1152.7,0.00010958,2,"2024-10-16T03:50:37.092",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328524,1729050637102,-1152.7,0.00010958,2,"2024-10-16T03:50:37.102",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328525,1729050637111,-1152.7,0.00010958,2,"2024-10-16T03:50:37.111",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328526,1729050637121,-500.0,0.00010958,2,"2024-10-16T03:50:37.121",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328527,1729050637130,-500.0,0.00010958,2,"2024-10-16T03:50:37.130",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328528,1729050637140,-1312.5,0.00010958,2,"2024-10-16T03:50:37.140",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328529,1729050637149,-1312.5,0.00010958,2,"2024-10-16T03:50:37.149",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328530,1729050637159,-1312.5,0.00010958,2,"2024-10-16T03:50:37.159",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328531,1729050637168,-2235.01,0.00010958,2,"2024-10-16T03:50:37.168",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328532,1729050637178,-2235.01,0.00010958,2,"2024-10-16T03:50:37.178",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328533,1729050637187,-1148.13,0.00010958,2,"2024-10-16T03:50:37.187",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328534,1729050637198,-500.0,0.00010958,2,"2024-10-16T03:50:37.198",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328535,1729050637207,-500.0,0.00010958,2,"2024-10-16T03:50:37.207",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328536,1729050637218,-1148.13,0.00010958,2,"2024-10-16T03:50:37.218",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328537,1729050637228,-500.0,0.00010958,2,"2024-10-16T03:50:37.228",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328538,1729050637239,-500.0,0.00010958,2,"2024-10-16T03:50:37.239",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328539,1729050637248,-902.69,0.00010958,2,"2024-10-16T03:50:37.248",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328540,1729050637258,-1148.13,0.00010958,2,"2024-10-16T03:50:37.258",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328541,1729050637268,-902.69,0.00010958,2,"2024-10-16T03:50:37.268",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328542,1729050637278,-500.0,0.00010958,2,"2024-10-16T03:50:37.278",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328543,1729050637288,-902.69,0.00010958,2,"2024-10-16T03:50:37.288",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328544,1729050637298,-532.47982603,0.00010958,2,"2024-10-16T03:50:37.298",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328545,1729050637307,-574.63,0.00010958,2,"2024-10-16T03:50:37.307",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328546,1729050637317,-574.63,0.00010958,2,"2024-10-16T03:50:37.317",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328547,1729050637326,-1602.64,0.00010958,2,"2024-10-16T03:50:37.326",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328548,1729050637483,-1602.64,0.00010958,2,"2024-10-16T03:50:37.483",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328549,1729050637493,-1602.64,0.00010958,2,"2024-10-16T03:50:37.493",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328550,1729050637503,-500.0,0.00010958,2,"2024-10-16T03:50:37.503",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328551,1729050637514,-500.0,0.00010958,2,"2024-10-16T03:50:37.514",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328552,1729050637524,-317.69953501,0.00010958,2,"2024-10-16T03:50:37.524",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328553,1729050637533,-500.0,0.00010958,2,"2024-10-16T03:50:37.533",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328554,1729050637542,-500.0,0.00010958,2,"2024-10-16T03:50:37.542",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328555,1729050637552,-500.0,0.00010958,2,"2024-10-16T03:50:37.552",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328556,1729050637561,-500.0,0.00010958,2,"2024-10-16T03:50:37.561",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328557,1729050637570,-500.0,0.00010958,2,"2024-10-16T03:50:37.570",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328558,1729050637579,-500.0,0.00010958,2,"2024-10-16T03:50:37.579",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328559,1729050637590,-530.00111005,0.00010958,2,"2024-10-16T03:50:37.590",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328560,1729050637599,-731.4,0.00010958,2,"2024-10-16T03:50:37.599",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328561,1729050637608,-731.4,0.00010958,2,"2024-10-16T03:50:37.608",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328562,1729050637617,-9871.27,0.00010958,2,"2024-10-16T03:50:37.617",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328563,1729050637627,-500.0,0.00010958,2,"2024-10-16T03:50:37.627",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328564,1729050637636,-9871.27,0.00010958,2,"2024-10-16T03:50:37.636",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328565,1729050637645,-500.0,0.00010958,2,"2024-10-16T03:50:37.645",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328566,1729050637657,-9871.27,0.00010958,2,"2024-10-16T03:50:37.657",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328567,1729050637666,-500.0,0.00010958,2,"2024-10-16T03:50:37.666",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328568,1729050637676,-500.0,0.00010958,2,"2024-10-16T03:50:37.676",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328569,1729050637685,-500.0,0.00010958,2,"2024-10-16T03:50:37.685",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328570,1729050637696,-4383.87,0.00010958,2,"2024-10-16T03:50:37.696",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328571,1729050637706,-4383.87,0.00010958,2,"2024-10-16T03:50:37.706",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328572,1729050637715,-4383.87,0.00010958,2,"2024-10-16T03:50:37.715",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328573,1729050637726,-861.99,0.00010958,2,"2024-10-16T03:50:37.726",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328574,1729050637735,-500.0,0.00010958,2,"2024-10-16T03:50:37.735",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328575,1729050637745,-861.99,0.00010958,2,"2024-10-16T03:50:37.745",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328576,1729050637754,-203.81027499,0.00010958,2,"2024-10-16T03:50:37.754",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328577,1729050637764,-861.99,0.00010958,2,"2024-10-16T03:50:37.764",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328578,1729050637774,-861.99,0.00010958,2,"2024-10-16T03:50:37.774",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328579,1729050637784,-861.99,0.00010958,2,"2024-10-16T03:50:37.784",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328580,1729050637793,-829.73,0.00010958,2,"2024-10-16T03:50:37.793",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328581,1729050637803,-829.73,0.00010958,2,"2024-10-16T03:50:37.803",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328582,1729050637813,-500.0,0.00010958,2,"2024-10-16T03:50:37.813",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328583,1729050637823,-500.0,0.00010958,2,"2024-10-16T03:50:37.823",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328584,1729050637833,-1863.09,0.00010958,2,"2024-10-16T03:50:37.833",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328585,1729050637843,-802.61,0.00010958,2,"2024-10-16T03:50:37.843",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328586,1729050637852,-802.61,0.00010958,2,"2024-10-16T03:50:37.852",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328587,1729050637862,-1863.09,0.00010958,2,"2024-10-16T03:50:37.862",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328588,1729050637872,-500.0,0.00010958,2,"2024-10-16T03:50:37.872",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328589,1729050637881,-500.0,0.00010958,2,"2024-10-16T03:50:37.881",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328590,1729050637891,-500.0,0.00010958,2,"2024-10-16T03:50:37.891",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328591,1729050637901,-500.0,0.00010958,2,"2024-10-16T03:50:37.901",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328592,1729050637911,-500.0,0.00010958,2,"2024-10-16T03:50:37.911",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328593,1729050637921,-849.77,0.00010958,2,"2024-10-16T03:50:37.921",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328594,1729050637931,-500.0,0.00010958,2,"2024-10-16T03:50:37.931",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328595,1729050637941,-849.77,0.00010958,2,"2024-10-16T03:50:37.941",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328596,1729050637951,-2170.58,0.00010958,2,"2024-10-16T03:50:37.951",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328597,1729050637962,-2170.58,0.00010958,2,"2024-10-16T03:50:37.962",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328598,1729050637972,-500.0,0.00010958,2,"2024-10-16T03:50:37.972",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328599,1729050637982,-500.0,0.00010958,2,"2024-10-16T03:50:37.982",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328600,1729050637992,-500.0,0.00010958,2,"2024-10-16T03:50:37.992",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328601,1729050638002,-500.0,0.00010958,2,"2024-10-16T03:50:38.002",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328602,1729050638011,-441.71027124,0.00010958,2,"2024-10-16T03:50:38.011",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328603,1729050638020,-548.0,0.00010958,2,"2024-10-16T03:50:38.020",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328604,1729050638031,-548.0,0.00010958,2,"2024-10-16T03:50:38.031",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328605,1729050638042,-548.0,0.00010958,2,"2024-10-16T03:50:38.042",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328606,1729050638052,-500.0,0.00010958,2,"2024-10-16T03:50:38.052",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328607,1729050638062,-500.0,0.00010958,2,"2024-10-16T03:50:38.062",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328608,1729050638072,-532.74,0.00010958,2,"2024-10-16T03:50:38.072",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328609,1729050638083,-532.74,0.00010958,2,"2024-10-16T03:50:38.083",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328610,1729050638093,-532.74,0.00010958,2,"2024-10-16T03:50:38.093",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328611,1729050638103,-532.74,0.00010958,2,"2024-10-16T03:50:38.103",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328612,1729050638113,-532.74,0.00010958,2,"2024-10-16T03:50:38.113",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328613,1729050638123,-1013.65,0.00010958,2,"2024-10-16T03:50:38.123",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328614,1729050638133,-1013.65,0.00010958,2,"2024-10-16T03:50:38.133",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328615,1729050638144,-500.0,0.00010958,2,"2024-10-16T03:50:38.144",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328616,1729050638155,-500.0,0.00010958,2,"2024-10-16T03:50:38.155",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328617,1729050638166,-500.0,0.00010958,2,"2024-10-16T03:50:38.166",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328618,1729050638176,-500.0,0.00010958,2,"2024-10-16T03:50:38.176",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328619,1729050638185,-737.35,0.00010958,2,"2024-10-16T03:50:38.185",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328620,1729050638196,-500.0,0.00010958,2,"2024-10-16T03:50:38.196",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328621,1729050638205,-737.35,0.00010958,2,"2024-10-16T03:50:38.205",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328622,1729050638216,-500.0,0.00010958,2,"2024-10-16T03:50:38.216",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328623,1729050638226,-737.35,0.00010958,2,"2024-10-16T03:50:38.226",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328624,1729050638236,-500.0,0.00010958,2,"2024-10-16T03:50:38.236",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328625,1729050638245,-500.0,0.00010958,2,"2024-10-16T03:50:38.245",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328626,1729050638255,-500.0,0.00010958,2,"2024-10-16T03:50:38.255",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328627,1729050638264,-948.62,0.00010958,2,"2024-10-16T03:50:38.264",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328628,1729050638273,-948.62,0.00010958,2,"2024-10-16T03:50:38.273",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328629,1729050638282,-1804.75,0.00010958,2,"2024-10-16T03:50:38.282",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328630,1729050638291,-500.0,0.00010958,2,"2024-10-16T03:50:38.291",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328631,1729050638301,-1804.75,0.00010958,2,"2024-10-16T03:50:38.301",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328632,1729050638311,-500.0,0.00010958,2,"2024-10-16T03:50:38.311",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328633,1729050638321,-1804.75,0.00010958,2,"2024-10-16T03:50:38.321",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328634,1729050638331,-500.0,0.00010958,2,"2024-10-16T03:50:38.331",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328635,1729050638341,-500.0,0.00010958,2,"2024-10-16T03:50:38.341",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328636,1729050638352,-500.0,0.00010958,2,"2024-10-16T03:50:38.352",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328637,1729050638361,-500.0,0.00010958,2,"2024-10-16T03:50:38.361",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328638,1729050638371,-500.0,0.00010958,2,"2024-10-16T03:50:38.371",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328639,1729050638380,-500.0,0.00010958,2,"2024-10-16T03:50:38.380",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328640,1729050638390,-500.0,0.00010958,2,"2024-10-16T03:50:38.390",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328641,1729050638400,-99.19009307,0.00010958,2,"2024-10-16T03:50:38.400",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328642,1729050638616,-925.07724057,0.00010958,2,"2024-10-16T03:50:38.616",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328643,1729050639237,-245.89152151,0.00010899,2,"2024-10-16T03:50:39.237",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328644,1729050639247,-108.55266636,0.00010958,2,"2024-10-16T03:50:39.247",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328645,1729050639258,-1132.82,0.00010958,2,"2024-10-16T03:50:39.258",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328646,1729050639268,-1132.82,0.00010958,2,"2024-10-16T03:50:39.268",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328647,1729050639278,-500.0,0.00010958,2,"2024-10-16T03:50:39.278",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328648,1729050639288,-500.0,0.00010958,2,"2024-10-16T03:50:39.288",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328649,1729050639298,-500.0,0.00010958,2,"2024-10-16T03:50:39.298",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328650,1729050639308,-500.0,0.00010958,2,"2024-10-16T03:50:39.308",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328651,1729050639317,-500.0,0.00010958,2,"2024-10-16T03:50:39.317",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328652,1729050639327,-500.0,0.00010958,2,"2024-10-16T03:50:39.327",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328653,1729050639337,-500.0,0.00010958,2,"2024-10-16T03:50:39.337",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328654,1729050639347,-794.09,0.00010958,2,"2024-10-16T03:50:39.347",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328655,1729050639356,-794.09,0.00010958,2,"2024-10-16T03:50:39.356",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328656,1729050639366,-500.0,0.00010958,2,"2024-10-16T03:50:39.366",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328657,1729050639376,-370.468214,0.00010958,2,"2024-10-16T03:50:39.376",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328658,1729050639386,-500.0,0.00010958,2,"2024-10-16T03:50:39.386",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328659,1729050639395,-500.0,0.00010958,2,"2024-10-16T03:50:39.395",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328660,1729050639404,-500.0,0.00010958,2,"2024-10-16T03:50:39.404",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328661,1729050639414,-500.0,0.00010958,2,"2024-10-16T03:50:39.414",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328662,1729050639424,-500.0,0.00010958,2,"2024-10-16T03:50:39.424",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328663,1729050639433,-743.33124376,0.00010958,2,"2024-10-16T03:50:39.433",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328664,1729050639447,-1266.67875624,0.00010958,2,"2024-10-16T03:50:39.447",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328665,1729050639457,-2010.01,0.00010958,2,"2024-10-16T03:50:39.457",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328666,1729050639467,-650.03,0.00010958,2,"2024-10-16T03:50:39.467",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328667,1729050639476,-650.03,0.00010958,2,"2024-10-16T03:50:39.476",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328668,1729050639487,-650.03,0.00010958,2,"2024-10-16T03:50:39.487",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328669,1729050639496,-500.0,0.00010958,2,"2024-10-16T03:50:39.496",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328670,1729050639506,-331.83115248,0.00010958,2,"2024-10-16T03:50:39.506",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328671,1729050639515,-446.82243128,0.00010958,2,"2024-10-16T03:50:39.515",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328677,1729050639910,-615.38756872,0.00010958,2,"2024-10-16T03:50:39.910",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328678,1729050639921,-1062.21,0.00010958,2,"2024-10-16T03:50:39.921",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328679,1729050639930,-500.0,0.00010958,2,"2024-10-16T03:50:39.930",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328680,1729050639940,-500.0,0.00010958,2,"2024-10-16T03:50:39.940",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328681,1729050639953,-500.0,0.00010958,2,"2024-10-16T03:50:39.953",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328682,1729050639963,-1062.21,0.00010958,2,"2024-10-16T03:50:39.963",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328683,1729050639973,-500.0,0.00010958,2,"2024-10-16T03:50:39.973",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328684,1729050639983,-500.0,0.00010958,2,"2024-10-16T03:50:39.983",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328685,1729050639992,-500.0,0.00010958,2,"2024-10-16T03:50:39.992",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328686,1729050640002,-500.0,0.00010958,2,"2024-10-16T03:50:40.002",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328687,1729050640011,-500.0,0.00010958,2,"2024-10-16T03:50:40.011",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328688,1729050640021,-500.0,0.00010958,2,"2024-10-16T03:50:40.021",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328689,1729050640031,-2787.88,0.00010958,2,"2024-10-16T03:50:40.031",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328690,1729050640041,-2787.88,0.00010958,2,"2024-10-16T03:50:40.041",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328691,1729050640051,-1618.19,0.00010958,2,"2024-10-16T03:50:40.051",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328692,1729050640060,-1618.19,0.00010958,2,"2024-10-16T03:50:40.060",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328693,1729050640071,-1618.19,0.00010958,2,"2024-10-16T03:50:40.071",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328694,1729050640081,-516.8318777,0.00010958,2,"2024-10-16T03:50:40.081",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328695,1729050640091,-641.8,0.00010958,2,"2024-10-16T03:50:40.091",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328696,1729050640101,-641.8,0.00010958,2,"2024-10-16T03:50:40.101",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328697,1729050640110,-500.0,0.00010958,2,"2024-10-16T03:50:40.110",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328698,1729050640120,-641.8,0.00010958,2,"2024-10-16T03:50:40.120",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328699,1729050640129,-500.0,0.00010958,2,"2024-10-16T03:50:40.129",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328700,1729050640142,-500.0,0.00010958,2,"2024-10-16T03:50:40.142",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328701,1729050640152,-44.19202545,0.00010958,2,"2024-10-16T03:50:40.152",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328702,1729050640165,-597.60797455,0.00010958,2,"2024-10-16T03:50:40.165",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328703,1729050640174,-384.15609612,0.00010958,2,"2024-10-16T03:50:40.174",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328704,1729050640186,-115.84390388,0.00010958,2,"2024-10-16T03:50:40.186",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328705,1729050640197,-566.76132796,0.00010958,2,"2024-10-16T03:50:40.197",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328706,1729050640208,-75.03867204,0.00010958,2,"2024-10-16T03:50:40.208",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328707,1729050640218,-500.0,0.00010958,2,"2024-10-16T03:50:40.218",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328708,1729050640227,-459.31632796,0.00010958,2,"2024-10-16T03:50:40.227",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328709,1729050640266,-40.68367204,0.00010958,2,"2024-10-16T03:50:40.266",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328711,1729050640277,-315.51220848,0.00010958,2,"2024-10-16T03:50:40.277",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328713,1729050640288,-184.48779152,0.00010958,2,"2024-10-16T03:50:40.288",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328715,1729050640298,-500.0,0.00010958,2,"2024-10-16T03:50:40.298",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328717,1729050640308,-1246.46,0.00010958,2,"2024-10-16T03:50:40.308",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328719,1729050640317,-1246.46,0.00010958,2,"2024-10-16T03:50:40.317",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328721,1729050640327,-500.0,0.00010958,2,"2024-10-16T03:50:40.327",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328723,1729050640336,-500.0,0.00010958,2,"2024-10-16T03:50:40.336",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328725,1729050640346,-500.0,0.00010958,2,"2024-10-16T03:50:40.346",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328727,1729050640355,-176.6786569,0.00010958,2,"2024-10-16T03:50:40.355",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328729,1729050640366,-323.3213431,0.00010958,2,"2024-10-16T03:50:40.366",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328731,1729050640376,-388.0271594,0.00010958,2,"2024-10-16T03:50:40.376",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328733,1729050640387,-111.9728406,0.00010958,2,"2024-10-16T03:50:40.387",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328735,1729050640396,-511.29,0.00010958,2,"2024-10-16T03:50:40.396",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328737,1729050640406,-511.29,0.00010958,2,"2024-10-16T03:50:40.406",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328739,1729050640415,-511.29,0.00010958,2,"2024-10-16T03:50:40.415",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328741,1729050640424,-511.29,0.00010958,2,"2024-10-16T03:50:40.424",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328743,1729050640433,-511.29,0.00010958,2,"2024-10-16T03:50:40.433",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328744,1729050640442,-160.7,0.00010959,2,"2024-10-16T03:50:40.442",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328746,1729050640454,-159.15,0.00010959,2,"2024-10-16T03:50:40.454",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328748,1729050640464,-151.0,0.00010959,2,"2024-10-16T03:50:40.464",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328751,1729050640474,-151.0,0.00010959,2,"2024-10-16T03:50:40.474",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328753,1729050640484,-151.0,0.00010959,2,"2024-10-16T03:50:40.484",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328754,1729050640493,-151.0,0.00010959,2,"2024-10-16T03:50:40.493",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328756,1729050640503,-160.46,0.00010959,2,"2024-10-16T03:50:40.503",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328758,1729050640512,-186.33,0.00010959,2,"2024-10-16T03:50:40.512",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328760,1729050640522,-160.81,0.00010959,2,"2024-10-16T03:50:40.522",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328762,1729050640531,-332.29,0.00010959,2,"2024-10-16T03:50:40.531",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328764,1729050640540,-150.0,0.00010959,2,"2024-10-16T03:50:40.540",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328766,1729050640550,-250.0,0.00010959,2,"2024-10-16T03:50:40.550",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328768,1729050640559,-412.61,0.00010959,2,"2024-10-16T03:50:40.559",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328770,1729050640569,-162.01,0.00010959,2,"2024-10-16T03:50:40.569",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328772,1729050640578,-998.34,0.00010959,2,"2024-10-16T03:50:40.578",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328774,1729050640588,-831.95,0.00010959,2,"2024-10-16T03:50:40.588",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328776,1729050640598,-160.95292851,0.00010973,2,"2024-10-16T03:50:40.598",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328778,1729050640607,-201.06004119,0.00010973,2,"2024-10-16T03:50:40.607",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328780,1729050640616,-500.0,0.00010973,2,"2024-10-16T03:50:40.616",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328782,1729050640626,-500.0,0.00010973,2,"2024-10-16T03:50:40.626",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328784,1729050640635,-345.65329746,0.00010976,2,"2024-10-16T03:50:40.635",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328786,1729050640644,-775.75,0.00010978,2,"2024-10-16T03:50:40.644",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328788,1729050640655,-610.03,0.00010978,2,"2024-10-16T03:50:40.655",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328790,1729050640665,-500.0,0.00010978,2,"2024-10-16T03:50:40.665",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328792,1729050640674,-500.0,0.00010978,2,"2024-10-16T03:50:40.674",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328794,1729050640684,-828.83,0.00010978,2,"2024-10-16T03:50:40.684",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328811,1729050640851,-921.87,0.00010978,2,"2024-10-16T03:50:40.851",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328813,1729050640861,-500.0,0.00010978,2,"2024-10-16T03:50:40.861",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328815,1729050640870,-500.0,0.00010978,2,"2024-10-16T03:50:40.870",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328817,1729050640879,-2010.01,0.00010978,2,"2024-10-16T03:50:40.879",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328819,1729050640889,-2787.88,0.00010978,2,"2024-10-16T03:50:40.889",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328821,1729050640898,-500.0,0.00010978,2,"2024-10-16T03:50:40.898",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328823,1729050640907,-1246.46,0.00010978,2,"2024-10-16T03:50:40.907",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328825,1729050640917,-563.122,0.00010979,2,"2024-10-16T03:50:40.917",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328827,1729050640926,-1248.977,0.00010979,2,"2024-10-16T03:50:40.926",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328829,1729050640935,-1913.531,0.00010979,2,"2024-10-16T03:50:40.935",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328831,1729050640945,-13587.107,0.00010979,2,"2024-10-16T03:50:40.945",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328833,1729050640955,-5906.99,0.00010979,2,"2024-10-16T03:50:40.955",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328834,1729050640965,-1160.485,0.00010979,2,"2024-10-16T03:50:40.965",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328836,1729050640975,-286.772,0.00010979,2,"2024-10-16T03:50:40.975",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328838,1729050640984,-1088.825,0.00010979,2,"2024-10-16T03:50:40.984",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328840,1729050640994,-500.0,0.00010985,2,"2024-10-16T03:50:40.994",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328842,1729050641004,-500.0,0.00010985,2,"2024-10-16T03:50:41.004",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328844,1729050641013,-500.0,0.00010985,2,"2024-10-16T03:50:41.013",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328846,1729050641023,-500.0,0.00010985,2,"2024-10-16T03:50:41.023",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328848,1729050641032,-1728.65,0.00010985,2,"2024-10-16T03:50:41.032",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328850,1729050641041,-500.0,0.00010985,2,"2024-10-16T03:50:41.041",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328852,1729050641050,-500.0,0.00010985,2,"2024-10-16T03:50:41.050",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328854,1729050641059,-500.0,0.00010985,2,"2024-10-16T03:50:41.059",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328856,1729050641069,-500.0,0.00010985,2,"2024-10-16T03:50:41.069",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328858,1729050641078,-500.0,0.00010985,2,"2024-10-16T03:50:41.078",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328859,1729050641087,-500.0,0.00010985,2,"2024-10-16T03:50:41.087",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328860,1729050641097,-2235.01,0.00010985,2,"2024-10-16T03:50:41.097",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328861,1729050641106,-574.63,0.00010985,2,"2024-10-16T03:50:41.106",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328862,1729050641116,-829.73,0.00010985,2,"2024-10-16T03:50:41.116",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328863,1729050641125,-1863.09,0.00010985,2,"2024-10-16T03:50:41.125",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328864,1729050641134,-500.0,0.00010985,2,"2024-10-16T03:50:41.134",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328865,1729050641144,-2170.58,0.00010985,2,"2024-10-16T03:50:41.144",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328866,1729050641154,-1013.65,0.00010985,2,"2024-10-16T03:50:41.154",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328867,1729050641164,-189.48540933,0.00010985,2,"2024-10-16T03:50:41.164",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328868,1729050641173,-948.62,0.00010985,2,"2024-10-16T03:50:41.173",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328869,1729050641182,-292.32775024,0.00010985,2,"2024-10-16T03:50:41.182",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328870,1729050641191,-606.07527027,0.00010985,2,"2024-10-16T03:50:41.191",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328871,1729050641202,-500.0,0.00010985,2,"2024-10-16T03:50:41.202",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328872,1729050641211,-500.098481,0.00010986,2,"2024-10-16T03:50:41.211",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328873,1729050641220,-500.0,0.00010986,2,"2024-10-16T03:50:41.220",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328874,1729050641230,-500.0,0.00010986,2,"2024-10-16T03:50:41.230",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328875,1729050641239,-500.0,0.00010986,2,"2024-10-16T03:50:41.239",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328876,1729050641248,-500.0,0.00010986,2,"2024-10-16T03:50:41.248",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328877,1729050641258,-731.4,0.00010986,2,"2024-10-16T03:50:41.258",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328878,1729050641268,-500.0,0.00010986,2,"2024-10-16T03:50:41.268",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328879,1729050641277,-802.61,0.00010986,2,"2024-10-16T03:50:41.277",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328880,1729050641287,-849.77,0.00010986,2,"2024-10-16T03:50:41.287",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328881,1729050641296,-500.0,0.00010986,2,"2024-10-16T03:50:41.296",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328882,1729050641306,-500.0,0.00010986,2,"2024-10-16T03:50:41.306",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328883,1729050641315,-500.0,0.00010986,2,"2024-10-16T03:50:41.315",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328884,1729050641323,-500.0,0.00010986,2,"2024-10-16T03:50:41.323",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328885,1729050641332,-500.0,0.00010986,2,"2024-10-16T03:50:41.332",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328886,1729050641342,-794.09,0.00010986,2,"2024-10-16T03:50:41.342",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328887,1729050641351,-500.0,0.00010986,2,"2024-10-16T03:50:41.351",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328888,1729050641360,-500.0,0.00010986,2,"2024-10-16T03:50:41.360",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328889,1729050641369,-500.0,0.00010986,2,"2024-10-16T03:50:41.369",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328890,1729050641378,-500.0,0.00010986,2,"2024-10-16T03:50:41.378",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328891,1729050641389,-500.0,0.00010986,2,"2024-10-16T03:50:41.389",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328892,1729050641398,-500.0,0.00010987,2,"2024-10-16T03:50:41.398",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328893,1729050641407,-151.0,0.00010987,2,"2024-10-16T03:50:41.407",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328894,1729050641417,-802.25,0.00010987,2,"2024-10-16T03:50:41.417",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328895,1729050641426,-972.74,0.00010987,2,"2024-10-16T03:50:41.426",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328896,1729050641435,-500.0,0.00010987,2,"2024-10-16T03:50:41.435",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328897,1729050641444,-577.37,0.00010987,2,"2024-10-16T03:50:41.444",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328898,1729050641454,-500.0,0.00010987,2,"2024-10-16T03:50:41.454",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328899,1729050641464,-500.0,0.00010987,2,"2024-10-16T03:50:41.464",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328900,1729050641473,-557.07,0.00010987,2,"2024-10-16T03:50:41.473",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328901,1729050641482,-500.0,0.00010987,2,"2024-10-16T03:50:41.482",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328902,1729050641492,-825.11,0.00010987,2,"2024-10-16T03:50:41.492",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328903,1729050641501,-500.0,0.00010987,2,"2024-10-16T03:50:41.501",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328904,1729050641511,-500.0,0.00010987,2,"2024-10-16T03:50:41.511",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328905,1729050641520,-500.0,0.00010987,2,"2024-10-16T03:50:41.520",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328906,1729050641530,-500.0,0.00010987,2,"2024-10-16T03:50:41.530",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328907,1729050641539,-500.0,0.00010987,2,"2024-10-16T03:50:41.539",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328908,1729050641549,-273.27112983,0.00010987,2,"2024-10-16T03:50:41.549",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328909,1729050641559,-500.0,0.00010987,2,"2024-10-16T03:50:41.559",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328910,1729050641569,-500.0,0.00010987,2,"2024-10-16T03:50:41.569",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328911,1729050641579,-597.44,0.00010987,2,"2024-10-16T03:50:41.579",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328912,1729050641588,-500.0,0.00010987,2,"2024-10-16T03:50:41.588",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328913,1729050641598,-500.0,0.00010987,2,"2024-10-16T03:50:41.598",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328914,1729050641608,-500.0,0.00010987,2,"2024-10-16T03:50:41.608",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328915,1729050641618,-1008.01,0.00010987,2,"2024-10-16T03:50:41.618",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328916,1729050641627,-500.0,0.00010987,2,"2024-10-16T03:50:41.627",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328917,1729050641636,-500.0,0.00010987,2,"2024-10-16T03:50:41.636",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328918,1729050641646,-500.0,0.00010987,2,"2024-10-16T03:50:41.646",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328919,1729050641659,-813.85,0.00010987,2,"2024-10-16T03:50:41.659",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328920,1729050641668,-1070.9,0.00010987,2,"2024-10-16T03:50:41.668",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328921,1729050641677,-1047.72,0.00010987,2,"2024-10-16T03:50:41.677",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328922,1729050641687,-500.0,0.00010987,2,"2024-10-16T03:50:41.687",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328923,1729050641697,-1038.3,0.00010987,2,"2024-10-16T03:50:41.697",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328924,1729050641707,-1528.5,0.00010987,2,"2024-10-16T03:50:41.707",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328925,1729050641716,-500.0,0.00010987,2,"2024-10-16T03:50:41.716",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328926,1729050641726,-500.0,0.00010987,2,"2024-10-16T03:50:41.726",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328927,1729050641736,-1095.39,0.00010987,2,"2024-10-16T03:50:41.736",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328928,1729050641749,-1667.72,0.00010987,2,"2024-10-16T03:50:41.749",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328929,1729050641759,-1760.06,0.00010987,2,"2024-10-16T03:50:41.759",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328930,1729050641768,-500.0,0.00010987,2,"2024-10-16T03:50:41.768",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328931,1729050641777,-1130.61,0.00010987,2,"2024-10-16T03:50:41.777",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328932,1729050641787,-500.0,0.00010987,2,"2024-10-16T03:50:41.787",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328933,1729050641797,-1138.02,0.00010987,2,"2024-10-16T03:50:41.797",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328934,1729050641807,-1105.21,0.00010987,2,"2024-10-16T03:50:41.807",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328935,1729050641817,-500.0,0.00010987,2,"2024-10-16T03:50:41.817",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328936,1729050641826,-500.0,0.00010987,2,"2024-10-16T03:50:41.826",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328937,1729050641835,-500.0,0.00010987,2,"2024-10-16T03:50:41.835",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328938,1729050641844,-517.84,0.00010987,2,"2024-10-16T03:50:41.844",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328939,1729050641854,-500.0,0.00010987,2,"2024-10-16T03:50:41.854",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328940,1729050641864,-500.0,0.00010987,2,"2024-10-16T03:50:41.864",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328941,1729050641874,-500.0,0.00010987,2,"2024-10-16T03:50:41.874",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328942,1729050641883,-500.0,0.00010987,2,"2024-10-16T03:50:41.883",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328943,1729050641893,-500.0,0.00010987,2,"2024-10-16T03:50:41.893",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328944,1729050641902,-500.0,0.00010987,2,"2024-10-16T03:50:41.902",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328945,1729050641911,-500.0,0.00010987,2,"2024-10-16T03:50:41.911",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328946,1729050641920,-500.0,0.00010987,2,"2024-10-16T03:50:41.920",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328947,1729050641929,-1012.22,0.00010987,2,"2024-10-16T03:50:41.929",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328948,1729050641939,-500.0,0.00010987,2,"2024-10-16T03:50:41.939",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328949,1729050641948,-629.54,0.00010987,2,"2024-10-16T03:50:41.948",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328950,1729050641958,-1052.75,0.00010987,2,"2024-10-16T03:50:41.958",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328951,1729050641967,-1839.09,0.00010987,2,"2024-10-16T03:50:41.967",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328952,1729050641977,-500.0,0.00010987,2,"2024-10-16T03:50:41.977",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328953,1729050641988,-646.96,0.00010987,2,"2024-10-16T03:50:41.988",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328954,1729050641998,-982.22,0.00010987,2,"2024-10-16T03:50:41.998",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328955,1729050642007,-665.18,0.00010987,2,"2024-10-16T03:50:42.007",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328956,1729050642016,-500.0,0.00010987,2,"2024-10-16T03:50:42.016",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328957,1729050642028,-1196.74,0.00010987,2,"2024-10-16T03:50:42.028",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328958,1729050642039,-1615.87,0.00010987,2,"2024-10-16T03:50:42.039",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328959,1729050642048,-194.66003356,0.00010987,2,"2024-10-16T03:50:42.048",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328960,1729050642058,-500.0,0.00010987,2,"2024-10-16T03:50:42.058",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328961,1729050642067,-500.0,0.00010987,2,"2024-10-16T03:50:42.067",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328962,1729050642077,-1118.81,0.00010987,2,"2024-10-16T03:50:42.077",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328963,1729050642087,-500.0,0.00010987,2,"2024-10-16T03:50:42.087",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328964,1729050642097,-1561.85,0.00010987,2,"2024-10-16T03:50:42.097",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328965,1729050642107,-899.26,0.00010987,2,"2024-10-16T03:50:42.107",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328966,1729050642117,-842.32,0.00010987,2,"2024-10-16T03:50:42.117",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328967,1729050642126,-1087.89,0.00010987,2,"2024-10-16T03:50:42.126",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328968,1729050642136,-508.41,0.00010987,2,"2024-10-16T03:50:42.136",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328969,1729050642147,-596.72,0.00010987,2,"2024-10-16T03:50:42.147",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328970,1729050642158,-500.0,0.00010987,2,"2024-10-16T03:50:42.158",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328971,1729050642167,-802.11,0.00010987,2,"2024-10-16T03:50:42.167",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328972,1729050642176,-1152.7,0.00010987,2,"2024-10-16T03:50:42.176",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328973,1729050642187,-1148.13,0.00010987,2,"2024-10-16T03:50:42.187",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328974,1729050642197,-902.69,0.00010987,2,"2024-10-16T03:50:42.197",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328975,1729050642207,-1602.64,0.00010987,2,"2024-10-16T03:50:42.207",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328976,1729050642216,-500.0,0.00010987,2,"2024-10-16T03:50:42.216",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328977,1729050642227,-500.0,0.00010987,2,"2024-10-16T03:50:42.227",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328978,1729050642237,-4383.87,0.00010987,2,"2024-10-16T03:50:42.237",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328979,1729050642248,-861.99,0.00010987,2,"2024-10-16T03:50:42.248",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328980,1729050642257,-500.0,0.00010987,2,"2024-10-16T03:50:42.257",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328981,1729050642266,-548.0,0.00010987,2,"2024-10-16T03:50:42.266",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328982,1729050642276,-532.74,0.00010987,2,"2024-10-16T03:50:42.276",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328983,1729050642287,-737.35,0.00010987,2,"2024-10-16T03:50:42.287",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328984,1729050642297,-500.0,0.00010987,2,"2024-10-16T03:50:42.297",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328985,1729050642308,-1804.75,0.00010987,2,"2024-10-16T03:50:42.308",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328986,1729050642317,-500.0,0.00010987,2,"2024-10-16T03:50:42.317",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328987,1729050642326,-1132.82,0.00010987,2,"2024-10-16T03:50:42.326",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328988,1729050642336,-500.0,0.00010987,2,"2024-10-16T03:50:42.336",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328989,1729050642345,-500.0,0.00010987,2,"2024-10-16T03:50:42.345",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328990,1729050642354,-650.03,0.00010987,2,"2024-10-16T03:50:42.354",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328991,1729050642363,-1062.21,0.00010987,2,"2024-10-16T03:50:42.363",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328992,1729050642372,-500.0,0.00010987,2,"2024-10-16T03:50:42.372",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328993,1729050642381,-1618.19,0.00010987,2,"2024-10-16T03:50:42.381",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328994,1729050642390,-641.8,0.00010987,2,"2024-10-16T03:50:42.390",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328995,1729050642400,-500.0,0.00010987,2,"2024-10-16T03:50:42.400",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328996,1729050642409,-511.29,0.00010987,2,"2024-10-16T03:50:42.409",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328997,1729050642418,-3946.62158133,0.00010988,2,"2024-10-16T03:50:42.418",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328998,1729050642428,-500.0,0.00010988,2,"2024-10-16T03:50:42.428",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340328999,1729050642438,-500.0,0.00010988,2,"2024-10-16T03:50:42.438",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329000,1729050642448,-500.0,0.00010988,2,"2024-10-16T03:50:42.448",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329001,1729050642459,-500.0,0.00010988,2,"2024-10-16T03:50:42.459",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329002,1729050642468,-500.0,0.00010988,2,"2024-10-16T03:50:42.468",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329003,1729050642477,-775.75,0.00010988,2,"2024-10-16T03:50:42.477",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329004,1729050642487,-610.03,0.00010988,2,"2024-10-16T03:50:42.487",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329005,1729050642496,-1728.65,0.00010988,2,"2024-10-16T03:50:42.496",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329006,1729050642506,-500.0,0.00010988,2,"2024-10-16T03:50:42.506",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329007,1729050642515,-500.0,0.00010988,2,"2024-10-16T03:50:42.515",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329008,1729050642524,-500.0,0.00010988,2,"2024-10-16T03:50:42.524",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329009,1729050642535,-500.0,0.00010988,2,"2024-10-16T03:50:42.535",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329010,1729050642544,-500.0,0.00010988,2,"2024-10-16T03:50:42.544",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329011,1729050642553,-500.0,0.00010988,2,"2024-10-16T03:50:42.553",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329012,1729050642563,-500.0,0.00010988,2,"2024-10-16T03:50:42.563",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329013,1729050642572,-500.0,0.00010988,2,"2024-10-16T03:50:42.572",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329014,1729050642581,-500.0,0.00010988,2,"2024-10-16T03:50:42.581",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329015,1729050642591,-828.83,0.00010988,2,"2024-10-16T03:50:42.591",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329016,1729050642600,-500.0,0.00010988,2,"2024-10-16T03:50:42.600",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329017,1729050642609,-1259.66,0.00010988,2,"2024-10-16T03:50:42.609",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329018,1729050642618,-921.87,0.00010988,2,"2024-10-16T03:50:42.618",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329019,1729050642628,-500.0,0.00010988,2,"2024-10-16T03:50:42.628",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329020,1729050642637,-500.0,0.00010988,2,"2024-10-16T03:50:42.637",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329021,1729050642648,-1312.5,0.00010988,2,"2024-10-16T03:50:42.648",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329022,1729050642661,-2235.01,0.00010988,2,"2024-10-16T03:50:42.661",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329023,1729050642671,-574.63,0.00010988,2,"2024-10-16T03:50:42.671",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329024,1729050642680,-500.0,0.00010988,2,"2024-10-16T03:50:42.680",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329025,1729050642690,-9871.27,0.00010988,2,"2024-10-16T03:50:42.690",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329026,1729050642705,-500.0,0.00010988,2,"2024-10-16T03:50:42.705",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329027,1729050642714,-1863.09,0.00010988,2,"2024-10-16T03:50:42.714",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329028,1729050642723,-849.77,0.00010988,2,"2024-10-16T03:50:42.723",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329029,1729050642734,-2170.58,0.00010988,2,"2024-10-16T03:50:42.734",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329030,1729050642745,-500.0,0.00010988,2,"2024-10-16T03:50:42.745",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329031,1729050642754,-500.0,0.00010988,2,"2024-10-16T03:50:42.754",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329032,1729050642763,-647.82260854,0.00010988,2,"2024-10-16T03:50:42.763",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329033,1729050642773,-500.0,0.00010988,2,"2024-10-16T03:50:42.773",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329034,1729050642783,-500.0,0.00010988,2,"2024-10-16T03:50:42.783",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329035,1729050642795,-794.09,0.00010988,2,"2024-10-16T03:50:42.795",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329036,1729050642806,-2010.01,0.00010988,2,"2024-10-16T03:50:42.806",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329038,1729050642815,-553.33146484,0.00010988,2,"2024-10-16T03:50:42.815",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329040,1729050642826,-500.0,0.00010988,2,"2024-10-16T03:50:42.826",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329041,1729050642836,-2787.88,0.00010988,2,"2024-10-16T03:50:42.836",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329042,1729050642847,-500.0,0.00010988,2,"2024-10-16T03:50:42.847",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329043,1729050642857,-500.0,0.00010988,2,"2024-10-16T03:50:42.857",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329044,1729050642866,-292.04015177,0.00010988,2,"2024-10-16T03:50:42.866",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329045,1729050642876,-1246.46,0.00010988,2,"2024-10-16T03:50:42.876",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329047,1729050642886,-500.0,0.00010989,2,"2024-10-16T03:50:42.886",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329050,1729050642896,-223.0,0.00010989,2,"2024-10-16T03:50:42.896",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329052,1729050642906,-802.25,0.00010989,2,"2024-10-16T03:50:42.906",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329053,1729050642915,-972.74,0.00010989,2,"2024-10-16T03:50:42.915",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329056,1729050642926,-500.0,0.00010989,2,"2024-10-16T03:50:42.926",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329058,1729050642935,-577.37,0.00010989,2,"2024-10-16T03:50:42.935",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329060,1729050642945,-500.0,0.00010989,2,"2024-10-16T03:50:42.945",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329061,1729050642955,-500.0,0.00010989,2,"2024-10-16T03:50:42.955",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329063,1729050642965,-557.07,0.00010989,2,"2024-10-16T03:50:42.965",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329065,1729050642975,-454.85063491,0.00010989,2,"2024-10-16T03:50:42.975",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329068,1729050642992,-45.14936509,0.00010989,2,"2024-10-16T03:50:42.992",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329070,1729050643001,-205.57594004,0.00010989,2,"2024-10-16T03:50:43.001",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329072,1729050643013,-619.53405996,0.00010989,2,"2024-10-16T03:50:43.013",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329073,1729050643022,-500.0,0.00010989,2,"2024-10-16T03:50:43.022",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329074,1729050643031,-500.0,0.00010989,2,"2024-10-16T03:50:43.031",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329075,1729050643040,-396.848935,0.00010989,2,"2024-10-16T03:50:43.040",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329076,1729050643049,-500.0,0.00010989,2,"2024-10-16T03:50:43.049",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329077,1729050643059,-500.0,0.00010989,2,"2024-10-16T03:50:43.059",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329078,1729050643068,-500.0,0.00010989,2,"2024-10-16T03:50:43.068",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329079,1729050643078,-85.8289602,0.00010989,2,"2024-10-16T03:50:43.078",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329080,1729050643090,-486.06072121,0.00010989,2,"2024-10-16T03:50:43.090",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329081,1729050643101,-25.55031859,0.00010989,2,"2024-10-16T03:50:43.101",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329082,1729050643111,-500.0,0.00010989,2,"2024-10-16T03:50:43.111",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329083,1729050643121,-14.60920425,0.00010989,2,"2024-10-16T03:50:43.121",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329084,1729050643132,-993.40079575,0.00010989,2,"2024-10-16T03:50:43.132",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329085,1729050643141,-500.0,0.00010989,2,"2024-10-16T03:50:43.141",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329086,1729050643151,-417.46988288,0.00010989,2,"2024-10-16T03:50:43.151",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329087,1729050643162,-653.43011712,0.00010989,2,"2024-10-16T03:50:43.162",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329088,1729050643172,-1047.72,0.00010989,2,"2024-10-16T03:50:43.172",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329089,1729050643181,-1528.5,0.00010989,2,"2024-10-16T03:50:43.181",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329090,1729050643190,-539.15444821,0.00010989,2,"2024-10-16T03:50:43.190",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329091,1729050643200,-500.0,0.00010989,2,"2024-10-16T03:50:43.200",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329092,1729050643210,-1095.39,0.00010989,2,"2024-10-16T03:50:43.210",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329093,1729050643219,-1760.06,0.00010989,2,"2024-10-16T03:50:43.219",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329094,1729050643229,-500.0,0.00010989,2,"2024-10-16T03:50:43.229",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329095,1729050643238,-1130.61,0.00010989,2,"2024-10-16T03:50:43.238",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329096,1729050643247,-500.0,0.00010989,2,"2024-10-16T03:50:43.247",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329097,1729050643256,-1048.21996389,0.00010989,2,"2024-10-16T03:50:43.256",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329098,1729050643268,-89.80003611,0.00010989,2,"2024-10-16T03:50:43.268",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329099,1729050643278,-1105.21,0.00010989,2,"2024-10-16T03:50:43.278",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329100,1729050643287,-500.0,0.00010989,2,"2024-10-16T03:50:43.287",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329101,1729050643296,-500.0,0.00010989,2,"2024-10-16T03:50:43.296",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329102,1729050643306,-500.0,0.00010989,2,"2024-10-16T03:50:43.306",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329103,1729050643316,-500.0,0.00010989,2,"2024-10-16T03:50:43.316",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329104,1729050643325,-500.0,0.00010989,2,"2024-10-16T03:50:43.325",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329105,1729050643335,-500.0,0.00010989,2,"2024-10-16T03:50:43.335",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329106,1729050643345,-500.0,0.00010989,2,"2024-10-16T03:50:43.345",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329107,1729050643355,-500.0,0.00010989,2,"2024-10-16T03:50:43.355",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329108,1729050643365,-629.54,0.00010989,2,"2024-10-16T03:50:43.365",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329109,1729050643374,-1052.75,0.00010989,2,"2024-10-16T03:50:43.374",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329110,1729050643384,-646.96,0.00010989,2,"2024-10-16T03:50:43.384",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329111,1729050643394,-982.22,0.00010989,2,"2024-10-16T03:50:43.394",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329112,1729050643403,-464.21093749,0.00010989,2,"2024-10-16T03:50:43.403",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329113,1729050643415,-8.20497253,0.00010989,2,"2024-10-16T03:50:43.415",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329114,1729050643425,-524.29502747,0.00010989,2,"2024-10-16T03:50:43.425",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329115,1729050643437,-140.88497253,0.00010989,2,"2024-10-16T03:50:43.437",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329116,1729050643447,-500.0,0.00010989,2,"2024-10-16T03:50:43.447",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329117,1729050643457,-1118.81,0.00010989,2,"2024-10-16T03:50:43.457",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329118,1729050643467,-500.0,0.00010989,2,"2024-10-16T03:50:43.467",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329119,1729050643476,-899.26,0.00010989,2,"2024-10-16T03:50:43.476",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329120,1729050643486,-1087.89,0.00010989,2,"2024-10-16T03:50:43.486",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329121,1729050643497,-596.72,0.00010989,2,"2024-10-16T03:50:43.497",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329122,1729050643507,-500.0,0.00010989,2,"2024-10-16T03:50:43.507",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329123,1729050643517,-500.0,0.00010989,2,"2024-10-16T03:50:43.517",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329125,1729050643527,-861.99,0.00010989,2,"2024-10-16T03:50:43.527",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329127,1729050643536,-829.73,0.00010989,2,"2024-10-16T03:50:43.536",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329129,1729050643546,-500.0,0.00010989,2,"2024-10-16T03:50:43.546",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329131,1729050643557,-532.74,0.00010989,2,"2024-10-16T03:50:43.557",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329132,1729050643566,-1013.65,0.00010989,2,"2024-10-16T03:50:43.566",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329133,1729050643576,-500.0,0.00010989,2,"2024-10-16T03:50:43.576",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329134,1729050643587,-948.62,0.00010989,2,"2024-10-16T03:50:43.587",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329135,1729050643600,-500.0,0.00010989,2,"2024-10-16T03:50:43.600",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329136,1729050643611,-500.0,0.00010989,2,"2024-10-16T03:50:43.611",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329137,1729050643622,-641.8,0.00010989,2,"2024-10-16T03:50:43.622",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329138,1729050643632,-511.29,0.00010989,2,"2024-10-16T03:50:43.632",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329139,1729050643642,-802.25,0.0001099,2,"2024-10-16T03:50:43.642",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329140,1729050643653,-972.74,0.0001099,2,"2024-10-16T03:50:43.653",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329141,1729050643665,-577.37,0.0001099,2,"2024-10-16T03:50:43.665",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329142,1729050643677,-500.0,0.0001099,2,"2024-10-16T03:50:43.677",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329143,1729050643686,-557.07,0.0001099,2,"2024-10-16T03:50:43.686",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329144,1729050643697,-500.0,0.0001099,2,"2024-10-16T03:50:43.697",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329145,1729050643707,-500.0,0.0001099,2,"2024-10-16T03:50:43.707",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329146,1729050643717,-500.0,0.0001099,2,"2024-10-16T03:50:43.717",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329147,1729050643728,-500.0,0.0001099,2,"2024-10-16T03:50:43.728",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329148,1729050643739,-500.0,0.0001099,2,"2024-10-16T03:50:43.739",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329149,1729050643749,-500.0,0.0001099,2,"2024-10-16T03:50:43.749",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329150,1729050643758,-597.44,0.0001099,2,"2024-10-16T03:50:43.758",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329151,1729050643768,-500.0,0.0001099,2,"2024-10-16T03:50:43.768",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329152,1729050643779,-500.0,0.0001099,2,"2024-10-16T03:50:43.779",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329153,1729050643791,-1008.01,0.0001099,2,"2024-10-16T03:50:43.791",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329154,1729050643803,-399.82356249,0.0001099,2,"2024-10-16T03:50:43.803",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329155,1729050643813,-500.0,0.0001099,2,"2024-10-16T03:50:43.813",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329156,1729050643824,-813.85,0.0001099,2,"2024-10-16T03:50:43.824",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329157,1729050643834,-500.0,0.0001099,2,"2024-10-16T03:50:43.834",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329158,1729050643844,-1038.3,0.0001099,2,"2024-10-16T03:50:43.844",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329159,1729050643854,-1667.72,0.0001099,2,"2024-10-16T03:50:43.854",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329160,1729050643864,-500.0,0.0001099,2,"2024-10-16T03:50:43.864",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329161,1729050643874,-500.0,0.0001099,2,"2024-10-16T03:50:43.874",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329162,1729050643883,-517.84,0.0001099,2,"2024-10-16T03:50:43.883",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329163,1729050643893,-500.0,0.0001099,2,"2024-10-16T03:50:43.893",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329164,1729050643902,-1012.22,0.0001099,2,"2024-10-16T03:50:43.902",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329165,1729050643911,-500.0,0.0001099,2,"2024-10-16T03:50:43.911",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329166,1729050643921,-1839.09,0.0001099,2,"2024-10-16T03:50:43.921",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329167,1729050643931,-500.0,0.0001099,2,"2024-10-16T03:50:43.931",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329168,1729050643941,-1196.74,0.0001099,2,"2024-10-16T03:50:43.941",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329169,1729050643952,-1615.87,0.0001099,2,"2024-10-16T03:50:43.952",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329170,1729050643962,-500.0,0.0001099,2,"2024-10-16T03:50:43.962",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329171,1729050643972,-500.0,0.0001099,2,"2024-10-16T03:50:43.972",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329172,1729050643982,-1561.85,0.0001099,2,"2024-10-16T03:50:43.982",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329173,1729050643991,-842.32,0.0001099,2,"2024-10-16T03:50:43.991",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329174,1729050644001,-508.41,0.0001099,2,"2024-10-16T03:50:44.001",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329175,1729050644011,-500.0,0.0001099,2,"2024-10-16T03:50:44.011",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329176,1729050644020,-802.11,0.0001099,2,"2024-10-16T03:50:44.020",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329177,1729050644030,-1152.7,0.0001099,2,"2024-10-16T03:50:44.030",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329178,1729050644039,-500.0,0.0001099,2,"2024-10-16T03:50:44.039",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329179,1729050644049,-1148.13,0.0001099,2,"2024-10-16T03:50:44.049",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329180,1729050644192,-902.69,0.0001099,2,"2024-10-16T03:50:44.192",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329181,1729050644205,-1602.64,0.0001099,2,"2024-10-16T03:50:44.205",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329182,1729050644214,-731.4,0.0001099,2,"2024-10-16T03:50:44.214",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329183,1729050644223,-4383.87,0.0001099,2,"2024-10-16T03:50:44.223",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329184,1729050644233,-802.61,0.0001099,2,"2024-10-16T03:50:44.233",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329185,1729050644243,-76.00407421,0.0001099,2,"2024-10-16T03:50:44.243",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329186,1729050644255,-355.72425126,0.0001099,2,"2024-10-16T03:50:44.255",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329187,1729050644350,-684.93719709,0.00010858,2,"2024-10-16T03:50:44.350",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329188,1729050644361,-315.06280291,0.00010858,2,"2024-10-16T03:50:44.361",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329189,1729050644370,-68.27167453,0.0001099,2,"2024-10-16T03:50:44.370",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329190,1729050644379,-635.94871289,0.0001099,2,"2024-10-16T03:50:44.379",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329191,1729050644389,-548.0,0.0001099,2,"2024-10-16T03:50:44.389",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329192,1729050644398,-251.82539931,0.0001099,2,"2024-10-16T03:50:44.398",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329193,1729050644410,-485.52460069,0.0001099,2,"2024-10-16T03:50:44.410",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329194,1729050644419,-1804.75,0.0001099,2,"2024-10-16T03:50:44.419",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329195,1729050644428,-176.87539881,0.0001099,2,"2024-10-16T03:50:44.428",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329196,1729050644439,-323.12460119,0.0001099,2,"2024-10-16T03:50:44.439",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329197,1729050644449,-1132.82,0.0001099,2,"2024-10-16T03:50:44.449",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329198,1729050644458,-500.0,0.0001099,2,"2024-10-16T03:50:44.458",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329199,1729050644468,-650.03,0.0001099,2,"2024-10-16T03:50:44.468",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329200,1729050644477,-1062.21,0.0001099,2,"2024-10-16T03:50:44.477",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329201,1729050644486,-1618.19,0.0001099,2,"2024-10-16T03:50:44.486",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329202,1729050644495,-500.0,0.0001099,2,"2024-10-16T03:50:44.495",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329203,1729050644505,-488.06257591,0.0001099,2,"2024-10-16T03:50:44.505",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329204,1729050644514,-500.0,0.0001099,2,"2024-10-16T03:50:44.514",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329205,1729050644523,-278.8323885,0.00010991,2,"2024-10-16T03:50:44.523",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329206,1729050644534,-387.18123128,0.00010991,2,"2024-10-16T03:50:44.534",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329207,1729050644545,-415.06876872,0.00010991,2,"2024-10-16T03:50:44.545",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329208,1729050644555,-972.74,0.00010991,2,"2024-10-16T03:50:44.555",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329209,1729050644564,-500.0,0.00010991,2,"2024-10-16T03:50:44.564",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329210,1729050644573,-46.72228371,0.00010991,2,"2024-10-16T03:50:44.573",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329211,1729050644585,-530.64771629,0.00010991,2,"2024-10-16T03:50:44.585",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329212,1729050644595,-469.35228371,0.00010991,2,"2024-10-16T03:50:44.595",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329213,1729050644606,-30.64771629,0.00010991,2,"2024-10-16T03:50:44.606",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329214,1729050644616,-342.86548371,0.00010991,2,"2024-10-16T03:50:44.616",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329215,1729050644628,-157.13451629,0.00010991,2,"2024-10-16T03:50:44.628",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329216,1729050644638,-557.07,0.00010991,2,"2024-10-16T03:50:44.638",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329217,1729050644648,-500.0,0.00010991,2,"2024-10-16T03:50:44.648",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329218,1729050644661,-825.11,0.00010991,2,"2024-10-16T03:50:44.661",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329219,1729050644671,-246.50720085,0.00010991,2,"2024-10-16T03:50:44.671",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329220,1729050644682,-253.49279915,0.00010991,2,"2024-10-16T03:50:44.682",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329221,1729050644692,-500.0,0.00010991,2,"2024-10-16T03:50:44.692",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329222,1729050644703,-500.0,0.00010991,2,"2024-10-16T03:50:44.703",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329223,1729050644712,-500.0,0.00010991,2,"2024-10-16T03:50:44.712",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329224,1729050644721,-500.0,0.00010991,2,"2024-10-16T03:50:44.721",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329225,1729050644733,-597.44,0.00010991,2,"2024-10-16T03:50:44.733",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329226,1729050644744,-414.07781009,0.00010991,2,"2024-10-16T03:50:44.744",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329227,1729050644756,-85.92218991,0.00010991,2,"2024-10-16T03:50:44.756",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329228,1729050644766,-275.93281609,0.00010991,2,"2024-10-16T03:50:44.766",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329229,1729050644777,-224.06718391,0.00010991,2,"2024-10-16T03:50:44.777",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329230,1729050644787,-458.56506449,0.00010991,2,"2024-10-16T03:50:44.787",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329231,1729050644802,-612.33493551,0.00010991,2,"2024-10-16T03:50:44.802",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329232,1729050644812,-1047.72,0.00010991,2,"2024-10-16T03:50:44.812",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329233,1729050644822,-1528.5,0.00010991,2,"2024-10-16T03:50:44.822",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329234,1729050644832,-500.0,0.00010991,2,"2024-10-16T03:50:44.832",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329235,1729050644842,-1095.39,0.00010991,2,"2024-10-16T03:50:44.842",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329236,1729050644852,-1760.06,0.00010991,2,"2024-10-16T03:50:44.852",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329237,1729050644861,-500.0,0.00010991,2,"2024-10-16T03:50:44.861",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329238,1729050644871,-1130.61,0.00010991,2,"2024-10-16T03:50:44.871",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329239,1729050644881,-500.0,0.00010991,2,"2024-10-16T03:50:44.881",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329240,1729050644891,-1138.02,0.00010991,2,"2024-10-16T03:50:44.891",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329241,1729050644901,-1105.21,0.00010991,2,"2024-10-16T03:50:44.901",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329242,1729050644911,-74.82442633,0.00010991,2,"2024-10-16T03:50:44.911",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329243,1729050644934,-259.98060429,0.00010991,2,"2024-10-16T03:50:44.934",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329244,1729050644948,-165.19496938,0.00010991,2,"2024-10-16T03:50:44.948",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329245,1729050644958,-500.0,0.00010991,2,"2024-10-16T03:50:44.958",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329246,1729050644968,-44.98636584,0.00010991,2,"2024-10-16T03:50:44.968",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329247,1729050644980,-455.01363416,0.00010991,2,"2024-10-16T03:50:44.980",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329248,1729050644990,-500.0,0.00010991,2,"2024-10-16T03:50:44.990",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329249,1729050645000,-500.0,0.00010991,2,"2024-10-16T03:50:45.000",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329250,1729050645010,-500.0,0.00010991,2,"2024-10-16T03:50:45.010",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329251,1729050645019,-500.0,0.00010991,2,"2024-10-16T03:50:45.019",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329252,1729050645029,-500.0,0.00010991,2,"2024-10-16T03:50:45.029",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329253,1729050645039,-629.54,0.00010991,2,"2024-10-16T03:50:45.039",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329254,1729050645049,-1052.75,0.00010991,2,"2024-10-16T03:50:45.049",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329255,1729050645059,-646.96,0.00010991,2,"2024-10-16T03:50:45.059",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329256,1729050645068,-982.22,0.00010991,2,"2024-10-16T03:50:45.068",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329257,1729050645079,-665.18,0.00010991,2,"2024-10-16T03:50:45.079",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329258,1729050645089,-500.0,0.00010991,2,"2024-10-16T03:50:45.089",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329259,1729050645098,-332.33807394,0.00010991,2,"2024-10-16T03:50:45.098",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329260,1729050645110,-167.66192606,0.00010991,2,"2024-10-16T03:50:45.110",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329261,1729050645119,-614.5237221,0.00010991,2,"2024-10-16T03:50:45.119",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329262,1729050645131,-504.2862779,0.00010991,2,"2024-10-16T03:50:45.131",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329263,1729050645140,-250.653721,0.00010991,2,"2024-10-16T03:50:45.140",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329264,1729050645152,-249.346279,0.00010991,2,"2024-10-16T03:50:45.152",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329265,1729050645162,-899.26,0.00010991,2,"2024-10-16T03:50:45.162",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329266,1729050645171,-500.0,0.00010991,2,"2024-10-16T03:50:45.171",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329267,1729050645181,-1087.89,0.00010991,2,"2024-10-16T03:50:45.181",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329268,1729050645191,-1259.66,0.00010991,2,"2024-10-16T03:50:45.191",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329269,1729050645202,-596.72,0.00010991,2,"2024-10-16T03:50:45.202",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329270,1729050645213,-323.04072733,0.00010991,2,"2024-10-16T03:50:45.213",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329271,1729050645230,-989.45927267,0.00010991,2,"2024-10-16T03:50:45.230",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329272,1729050645240,-500.0,0.00010991,2,"2024-10-16T03:50:45.240",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329273,1729050645250,-500.0,0.00010991,2,"2024-10-16T03:50:45.250",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329274,1729050645260,-6942.50558271,0.00010991,2,"2024-10-16T03:50:45.260",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329275,1729050645271,-2928.76441729,0.00010991,2,"2024-10-16T03:50:45.271",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329276,1729050645282,-500.0,0.00010991,2,"2024-10-16T03:50:45.282",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329277,1729050645292,-861.99,0.00010991,2,"2024-10-16T03:50:45.292",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329278,1729050645302,-500.0,0.00010991,2,"2024-10-16T03:50:45.302",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329279,1729050645311,-849.77,0.00010991,2,"2024-10-16T03:50:45.311",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329280,1729050645321,-500.0,0.00010991,2,"2024-10-16T03:50:45.321",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329281,1729050645331,-532.74,0.00010991,2,"2024-10-16T03:50:45.331",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329282,1729050645342,-500.0,0.00010991,2,"2024-10-16T03:50:45.342",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329283,1729050645352,-500.0,0.00010991,2,"2024-10-16T03:50:45.352",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329284,1729050645362,-500.0,0.00010991,2,"2024-10-16T03:50:45.362",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329285,1729050645372,-500.0,0.00010991,2,"2024-10-16T03:50:45.372",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329286,1729050645381,-794.09,0.00010991,2,"2024-10-16T03:50:45.381",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329287,1729050645390,-500.0,0.00010991,2,"2024-10-16T03:50:45.390",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329288,1729050645400,-243.30281541,0.00010991,2,"2024-10-16T03:50:45.400",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329289,1729050645410,-500.0,0.00010991,2,"2024-10-16T03:50:45.410",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329290,1729050645420,-641.8,0.00010991,2,"2024-10-16T03:50:45.420",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329291,1729050645430,-511.29,0.00010991,2,"2024-10-16T03:50:45.430",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329292,1729050645440,-75603.22702166,0.00010992,2,"2024-10-16T03:50:45.440",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329293,1729050645449,-500.0,0.00010994,2,"2024-10-16T03:50:45.449",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329294,1729050645459,-500.0,0.00010994,2,"2024-10-16T03:50:45.459",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329295,1729050645469,-500.0,0.00010994,2,"2024-10-16T03:50:45.469",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329296,1729050645479,-500.0,0.00010994,2,"2024-10-16T03:50:45.479",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329297,1729050645489,-456.25692033,0.00010994,2,"2024-10-16T03:50:45.489",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329298,1729050645500,-319.49307967,0.00010994,2,"2024-10-16T03:50:45.500",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329299,1729050645510,-51.33427312,0.00010994,2,"2024-10-16T03:50:45.510",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329300,1729050645522,-558.69572688,0.00010994,2,"2024-10-16T03:50:45.522",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329301,1729050645532,-1728.65,0.00010994,2,"2024-10-16T03:50:45.532",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329302,1729050645543,-500.0,0.00010994,2,"2024-10-16T03:50:45.543",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329303,1729050645553,-500.0,0.00010994,2,"2024-10-16T03:50:45.553",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329304,1729050645563,-500.0,0.00010994,2,"2024-10-16T03:50:45.563",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329305,1729050645573,-500.0,0.00010994,2,"2024-10-16T03:50:45.573",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329306,1729050645583,-500.0,0.00010994,2,"2024-10-16T03:50:45.583",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329307,1729050645592,-500.0,0.00010994,2,"2024-10-16T03:50:45.592",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329308,1729050645602,-828.83,0.00010994,2,"2024-10-16T03:50:45.602",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329309,1729050645610,-500.0,0.00010994,2,"2024-10-16T03:50:45.610",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329310,1729050645620,-921.87,0.00010994,2,"2024-10-16T03:50:45.620",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329311,1729050645630,-500.0,0.00010994,2,"2024-10-16T03:50:45.630",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329312,1729050645640,-500.0,0.00010994,2,"2024-10-16T03:50:45.640",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329313,1729050645650,-2235.01,0.00010994,2,"2024-10-16T03:50:45.650",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329314,1729050645661,-574.63,0.00010994,2,"2024-10-16T03:50:45.661",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329315,1729050645671,-1863.09,0.00010994,2,"2024-10-16T03:50:45.671",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329316,1729050645681,-2170.58,0.00010994,2,"2024-10-16T03:50:45.681",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329317,1729050645691,-500.0,0.00010994,2,"2024-10-16T03:50:45.691",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329318,1729050645702,-878.88909948,0.00010994,2,"2024-10-16T03:50:45.702",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329319,1729050645716,-1131.12090052,0.00010994,2,"2024-10-16T03:50:45.716",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329320,1729050645726,-2787.88,0.00010994,2,"2024-10-16T03:50:45.726",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329321,1729050645736,-415.29987835,0.00010994,2,"2024-10-16T03:50:45.736",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329323,1729050645746,-1246.46,0.00010994,2,"2024-10-16T03:50:45.746",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329324,1729050645756,-461.71756614,0.00010995,2,"2024-10-16T03:50:45.756",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329325,1729050645765,-500.0,0.00010995,2,"2024-10-16T03:50:45.765",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329326,1729050645776,-500.0,0.00010995,2,"2024-10-16T03:50:45.776",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329327,1729050645785,-500.0,0.00010995,2,"2024-10-16T03:50:45.785",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329328,1729050645795,-813.85,0.00010995,2,"2024-10-16T03:50:45.795",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329329,1729050645804,-416.15933843,0.00010995,2,"2024-10-16T03:50:45.804",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329330,1729050645814,-1038.3,0.00010995,2,"2024-10-16T03:50:45.814",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329331,1729050645823,-1667.72,0.00010995,2,"2024-10-16T03:50:45.823",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329332,1729050645832,-500.0,0.00010995,2,"2024-10-16T03:50:45.832",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329333,1729050645842,-500.0,0.00010995,2,"2024-10-16T03:50:45.842",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329334,1729050645852,-517.84,0.00010995,2,"2024-10-16T03:50:45.852",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329335,1729050645861,-500.0,0.00010995,2,"2024-10-16T03:50:45.861",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329336,1729050645871,-1012.22,0.00010995,2,"2024-10-16T03:50:45.871",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329337,1729050645880,-500.0,0.00010995,2,"2024-10-16T03:50:45.880",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329338,1729050645889,-1839.09,0.00010995,2,"2024-10-16T03:50:45.889",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329339,1729050645899,-500.0,0.00010995,2,"2024-10-16T03:50:45.899",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329340,1729050645909,-1196.74,0.00010995,2,"2024-10-16T03:50:45.909",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329341,1729050645918,-1615.87,0.00010995,2,"2024-10-16T03:50:45.918",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329342,1729050645927,-500.0,0.00010995,2,"2024-10-16T03:50:45.927",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329343,1729050645937,-500.0,0.00010995,2,"2024-10-16T03:50:45.937",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329344,1729050645947,-1561.85,0.00010995,2,"2024-10-16T03:50:45.947",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329345,1729050645957,-842.32,0.00010995,2,"2024-10-16T03:50:45.957",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329346,1729050645968,-508.41,0.00010995,2,"2024-10-16T03:50:45.968",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329347,1729050645977,-802.11,0.00010995,2,"2024-10-16T03:50:45.977",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329348,1729050645986,-1152.7,0.00010995,2,"2024-10-16T03:50:45.986",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329349,1729050645996,-500.0,0.00010995,2,"2024-10-16T03:50:45.996",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329350,1729050646006,-1148.13,0.00010995,2,"2024-10-16T03:50:46.006",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329351,1729050646015,-902.69,0.00010995,2,"2024-10-16T03:50:46.015",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329352,1729050646025,-1602.64,0.00010995,2,"2024-10-16T03:50:46.025",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329353,1729050646034,-731.4,0.00010995,2,"2024-10-16T03:50:46.034",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329354,1729050646044,-4383.87,0.00010995,2,"2024-10-16T03:50:46.044",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329355,1729050646054,-829.73,0.00010995,2,"2024-10-16T03:50:46.054",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329356,1729050646072,-802.61,0.00010995,2,"2024-10-16T03:50:46.072",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329357,1729050646082,-500.0,0.00010995,2,"2024-10-16T03:50:46.082",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329358,1729050646091,-286.1816358,0.00010995,2,"2024-10-16T03:50:46.091",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329359,1729050646101,-548.0,0.00010995,2,"2024-10-16T03:50:46.101",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329360,1729050646111,-1013.65,0.00010995,2,"2024-10-16T03:50:46.111",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329361,1729050646121,-737.35,0.00010995,2,"2024-10-16T03:50:46.121",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329362,1729050646131,-948.62,0.00010995,2,"2024-10-16T03:50:46.131",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329363,1729050646140,-1804.75,0.00010995,2,"2024-10-16T03:50:46.140",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329364,1729050646149,-500.0,0.00010995,2,"2024-10-16T03:50:46.149",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329365,1729050646159,-1132.82,0.00010995,2,"2024-10-16T03:50:46.159",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329366,1729050646168,-500.0,0.00010995,2,"2024-10-16T03:50:46.168",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329367,1729050646178,-650.03,0.00010995,2,"2024-10-16T03:50:46.178",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329368,1729050646187,-1062.21,0.00010995,2,"2024-10-16T03:50:46.187",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329369,1729050646196,-1618.19,0.00010995,2,"2024-10-16T03:50:46.196",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329370,1729050646209,-500.0,0.00010995,2,"2024-10-16T03:50:46.209",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329371,1729050646222,-500.0,0.00010995,2,"2024-10-16T03:50:46.222",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329372,1729050646231,-345.65329746,0.00010995,2,"2024-10-16T03:50:46.231",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329373,1729050646240,-500.0,0.00010996,2,"2024-10-16T03:50:46.240",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329374,1729050646250,-500.0,0.00010996,2,"2024-10-16T03:50:46.250",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329375,1729050646259,-825.11,0.00010996,2,"2024-10-16T03:50:46.259",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329376,1729050646269,-500.0,0.00010996,2,"2024-10-16T03:50:46.269",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329377,1729050646279,-500.0,0.00010996,2,"2024-10-16T03:50:46.279",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329378,1729050646288,-1008.01,0.00010996,2,"2024-10-16T03:50:46.288",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329379,1729050646297,-500.0,0.00010996,2,"2024-10-16T03:50:46.297",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329380,1729050646307,-1070.9,0.00010996,2,"2024-10-16T03:50:46.307",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329381,1729050646316,-1047.72,0.00010996,2,"2024-10-16T03:50:46.316",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329382,1729050646327,-1528.5,0.00010996,2,"2024-10-16T03:50:46.327",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329383,1729050646336,-500.0,0.00010996,2,"2024-10-16T03:50:46.336",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329384,1729050646345,-1095.39,0.00010996,2,"2024-10-16T03:50:46.345",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329385,1729050646355,-1760.06,0.00010996,2,"2024-10-16T03:50:46.355",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329386,1729050646364,-500.0,0.00010996,2,"2024-10-16T03:50:46.364",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329387,1729050646374,-1130.61,0.00010996,2,"2024-10-16T03:50:46.374",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329388,1729050646384,-500.0,0.00010996,2,"2024-10-16T03:50:46.384",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329389,1729050646394,-1138.02,0.00010996,2,"2024-10-16T03:50:46.394",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329390,1729050646403,-1105.21,0.00010996,2,"2024-10-16T03:50:46.403",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329391,1729050646412,-500.0,0.00010996,2,"2024-10-16T03:50:46.412",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329392,1729050646421,-500.0,0.00010996,2,"2024-10-16T03:50:46.421",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329393,1729050646431,-500.0,0.00010996,2,"2024-10-16T03:50:46.431",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329394,1729050646440,-500.0,0.00010996,2,"2024-10-16T03:50:46.440",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329395,1729050646451,-500.0,0.00010996,2,"2024-10-16T03:50:46.451",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329396,1729050646460,-500.0,0.00010996,2,"2024-10-16T03:50:46.460",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329397,1729050646470,-500.0,0.00010996,2,"2024-10-16T03:50:46.470",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329398,1729050646479,-500.0,0.00010996,2,"2024-10-16T03:50:46.479",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329399,1729050646489,-629.54,0.00010996,2,"2024-10-16T03:50:46.489",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329400,1729050646498,-1052.75,0.00010996,2,"2024-10-16T03:50:46.498",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329401,1729050646508,-646.96,0.00010996,2,"2024-10-16T03:50:46.508",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329402,1729050646518,-500.0,0.00010996,2,"2024-10-16T03:50:46.518",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329403,1729050646527,-982.22,0.00010996,2,"2024-10-16T03:50:46.527",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329404,1729050646537,-500.0,0.00010996,2,"2024-10-16T03:50:46.537",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329405,1729050646547,-665.18,0.00010996,2,"2024-10-16T03:50:46.547",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329406,1729050646557,-500.0,0.00010996,2,"2024-10-16T03:50:46.557",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329407,1729050646566,-500.0,0.00010996,2,"2024-10-16T03:50:46.566",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329408,1729050646576,-500.0,0.00010996,2,"2024-10-16T03:50:46.576",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329409,1729050646585,-775.75,0.00010996,2,"2024-10-16T03:50:46.585",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329410,1729050646595,-610.03,0.00010996,2,"2024-10-16T03:50:46.595",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329411,1729050646604,-1728.65,0.00010996,2,"2024-10-16T03:50:46.604",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329412,1729050646614,-323.4393354,0.00010996,2,"2024-10-16T03:50:46.614",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329413,1729050646623,-500.0,0.00010996,2,"2024-10-16T03:50:46.623",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329414,1729050646633,-500.0,0.00010996,2,"2024-10-16T03:50:46.633",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329415,1729050646643,-1118.81,0.00010996,2,"2024-10-16T03:50:46.643",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329416,1729050646653,-500.0,0.00010996,2,"2024-10-16T03:50:46.653",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329417,1729050646664,-500.0,0.00010996,2,"2024-10-16T03:50:46.664",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329418,1729050646674,-500.0,0.00010996,2,"2024-10-16T03:50:46.674",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329419,1729050646684,-500.0,0.00010996,2,"2024-10-16T03:50:46.684",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329420,1729050646694,-899.26,0.00010996,2,"2024-10-16T03:50:46.694",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329421,1729050646706,-500.0,0.00010996,2,"2024-10-16T03:50:46.706",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329422,1729050646716,-500.0,0.00010996,2,"2024-10-16T03:50:46.716",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329423,1729050646726,-828.83,0.00010996,2,"2024-10-16T03:50:46.726",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329424,1729050646736,-500.0,0.00010996,2,"2024-10-16T03:50:46.736",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329425,1729050646745,-1087.89,0.00010996,2,"2024-10-16T03:50:46.745",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329426,1729050646755,-1259.66,0.00010996,2,"2024-10-16T03:50:46.755",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329427,1729050646764,-921.87,0.00010996,2,"2024-10-16T03:50:46.764",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329428,1729050646774,-596.72,0.00010996,2,"2024-10-16T03:50:46.774",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329429,1729050646784,-500.0,0.00010996,2,"2024-10-16T03:50:46.784",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329430,1729050646793,-500.0,0.00010996,2,"2024-10-16T03:50:46.793",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329431,1729050646802,-1312.5,0.00010996,2,"2024-10-16T03:50:46.802",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329432,1729050646811,-2235.01,0.00010996,2,"2024-10-16T03:50:46.811",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329433,1729050646821,-500.0,0.00010996,2,"2024-10-16T03:50:46.821",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329434,1729050646830,-574.63,0.00010996,2,"2024-10-16T03:50:46.830",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329435,1729050646840,-500.0,0.00010996,2,"2024-10-16T03:50:46.840",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329436,1729050646850,-500.0,0.00010996,2,"2024-10-16T03:50:46.850",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329437,1729050646860,-731.4,0.00010996,2,"2024-10-16T03:50:46.860",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329438,1729050646870,-9871.27,0.00010996,2,"2024-10-16T03:50:46.870",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329439,1729050646879,-500.0,0.00010996,2,"2024-10-16T03:50:46.879",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329440,1729050646889,-861.99,0.00010996,2,"2024-10-16T03:50:46.889",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329441,1729050646899,-829.73,0.00010996,2,"2024-10-16T03:50:46.899",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329442,1729050646909,-500.0,0.00010996,2,"2024-10-16T03:50:46.909",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329443,1729050646918,-802.61,0.00010996,2,"2024-10-16T03:50:46.918",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329444,1729050646928,-1863.09,0.00010996,2,"2024-10-16T03:50:46.928",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329445,1729050646937,-849.77,0.00010996,2,"2024-10-16T03:50:46.937",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329446,1729050646947,-2170.58,0.00010996,2,"2024-10-16T03:50:46.947",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329447,1729050646958,-500.0,0.00010996,2,"2024-10-16T03:50:46.958",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329448,1729050646967,-532.74,0.00010996,2,"2024-10-16T03:50:46.967",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329449,1729050646977,-1013.65,0.00010996,2,"2024-10-16T03:50:46.977",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329450,1729050646986,-500.0,0.00010996,2,"2024-10-16T03:50:46.986",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329451,1729050646996,-500.0,0.00010996,2,"2024-10-16T03:50:46.996",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329452,1729050647005,-948.62,0.00010996,2,"2024-10-16T03:50:47.005",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329453,1729050647015,-500.0,0.00010996,2,"2024-10-16T03:50:47.015",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329454,1729050647024,-500.0,0.00010996,2,"2024-10-16T03:50:47.024",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329455,1729050647034,-500.0,0.00010996,2,"2024-10-16T03:50:47.034",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329456,1729050647044,-794.09,0.00010996,2,"2024-10-16T03:50:47.044",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329457,1729050647053,-2010.01,0.00010996,2,"2024-10-16T03:50:47.053",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329458,1729050647063,-500.0,0.00010996,2,"2024-10-16T03:50:47.063",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329459,1729050647072,-2787.88,0.00010996,2,"2024-10-16T03:50:47.072",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329460,1729050647082,-641.8,0.00010996,2,"2024-10-16T03:50:47.082",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329461,1729050647091,-500.0,0.00010996,2,"2024-10-16T03:50:47.091",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329462,1729050647100,-500.0,0.00010996,2,"2024-10-16T03:50:47.100",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329463,1729050647110,-1246.46,0.00010996,2,"2024-10-16T03:50:47.110",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329464,1729050647119,-500.0,0.00010996,2,"2024-10-16T03:50:47.119",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329465,1729050647256,-511.29,0.00010996,2,"2024-10-16T03:50:47.256",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329466,1729050647266,-561.0,0.00010997,2,"2024-10-16T03:50:47.266",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329467,1729050647276,-802.25,0.00010997,2,"2024-10-16T03:50:47.276",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329468,1729050647285,-972.74,0.00010997,2,"2024-10-16T03:50:47.285",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329469,1729050647295,-500.0,0.00010997,2,"2024-10-16T03:50:47.295",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329470,1729050647304,-500.0,0.00010997,2,"2024-10-16T03:50:47.304",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329471,1729050647313,-577.37,0.00010997,2,"2024-10-16T03:50:47.313",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329472,1729050647323,-500.0,0.00010997,2,"2024-10-16T03:50:47.323",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329473,1729050647332,-500.0,0.00010997,2,"2024-10-16T03:50:47.332",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329474,1729050647342,-500.0,0.00010997,2,"2024-10-16T03:50:47.342",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329475,1729050647351,-557.07,0.00010997,2,"2024-10-16T03:50:47.351",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329476,1729050647361,-500.0,0.00010997,2,"2024-10-16T03:50:47.361",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329477,1729050647371,-825.11,0.00010997,2,"2024-10-16T03:50:47.371",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329478,1729050647380,-825.11,0.00010997,2,"2024-10-16T03:50:47.380",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329479,1729050647390,-500.0,0.00010997,2,"2024-10-16T03:50:47.390",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329480,1729050647399,-500.0,0.00010997,2,"2024-10-16T03:50:47.399",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329481,1729050647408,-500.0,0.00010997,2,"2024-10-16T03:50:47.408",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329482,1729050647418,-196.46998865,0.00010997,2,"2024-10-16T03:50:47.418",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329483,1729050647427,-500.0,0.00010997,2,"2024-10-16T03:50:47.427",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329484,1729050647436,-500.0,0.00010997,2,"2024-10-16T03:50:47.436",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329485,1729050647447,-597.44,0.00010997,2,"2024-10-16T03:50:47.447",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329486,1729050647457,-500.0,0.00010997,2,"2024-10-16T03:50:47.457",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329487,1729050647467,-500.0,0.00010997,2,"2024-10-16T03:50:47.467",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329488,1729050647478,-500.0,0.00010997,2,"2024-10-16T03:50:47.478",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329489,1729050647489,-500.0,0.00010997,2,"2024-10-16T03:50:47.489",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329490,1729050647499,-500.0,0.00010997,2,"2024-10-16T03:50:47.499",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329491,1729050647509,-500.0,0.00010997,2,"2024-10-16T03:50:47.509",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329492,1729050647519,-500.0,0.00010997,2,"2024-10-16T03:50:47.519",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329493,1729050647529,-500.0,0.00010997,2,"2024-10-16T03:50:47.529",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329494,1729050647538,-1008.01,0.00010997,2,"2024-10-16T03:50:47.538",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329495,1729050647548,-1008.01,0.00010997,2,"2024-10-16T03:50:47.548",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329496,1729050647558,-500.0,0.00010997,2,"2024-10-16T03:50:47.558",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329497,1729050647567,-500.0,0.00010997,2,"2024-10-16T03:50:47.567",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329498,1729050647578,-500.0,0.00010997,2,"2024-10-16T03:50:47.578",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329499,1729050647589,-500.0,0.00010997,2,"2024-10-16T03:50:47.589",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329500,1729050647600,-365.34420578,0.00010997,2,"2024-10-16T03:50:47.600",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329501,1729050647610,-813.85,0.00010997,2,"2024-10-16T03:50:47.610",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329502,1729050647621,-813.85,0.00010997,2,"2024-10-16T03:50:47.621",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329503,1729050647631,-813.85,0.00010997,2,"2024-10-16T03:50:47.631",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329504,1729050647642,-1070.9,0.00010997,2,"2024-10-16T03:50:47.642",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329505,1729050647655,-1070.9,0.00010997,2,"2024-10-16T03:50:47.655",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329506,1729050647667,-1047.72,0.00010997,2,"2024-10-16T03:50:47.667",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329507,1729050647677,-1047.72,0.00010997,2,"2024-10-16T03:50:47.677",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329508,1729050647687,-1038.3,0.00010997,2,"2024-10-16T03:50:47.687",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329509,1729050647698,-1038.3,0.00010997,2,"2024-10-16T03:50:47.698",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329510,1729050647708,-1038.3,0.00010997,2,"2024-10-16T03:50:47.708",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329511,1729050647719,-1528.5,0.00010997,2,"2024-10-16T03:50:47.719",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329512,1729050647728,-1528.5,0.00010997,2,"2024-10-16T03:50:47.728",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329513,1729050647740,-500.0,0.00010997,2,"2024-10-16T03:50:47.740",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329514,1729050647751,-500.0,0.00010997,2,"2024-10-16T03:50:47.751",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329515,1729050647761,-1095.39,0.00010997,2,"2024-10-16T03:50:47.761",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329516,1729050647771,-1095.39,0.00010997,2,"2024-10-16T03:50:47.771",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329517,1729050647780,-1760.06,0.00010997,2,"2024-10-16T03:50:47.780",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329518,1729050647790,-1760.06,0.00010997,2,"2024-10-16T03:50:47.790",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329519,1729050647799,-1667.72,0.00010997,2,"2024-10-16T03:50:47.799",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329520,1729050647809,-1667.72,0.00010997,2,"2024-10-16T03:50:47.809",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329521,1729050647818,-1667.72,0.00010997,2,"2024-10-16T03:50:47.818",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329522,1729050647828,-500.0,0.00010997,2,"2024-10-16T03:50:47.828",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329523,1729050647837,-500.0,0.00010997,2,"2024-10-16T03:50:47.837",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329524,1729050647847,-1130.61,0.00010997,2,"2024-10-16T03:50:47.847",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329525,1729050647856,-1130.61,0.00010997,2,"2024-10-16T03:50:47.856",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329526,1729050647866,-372.62349569,0.00010997,2,"2024-10-16T03:50:47.866",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329527,1729050647876,-1138.02,0.00010997,2,"2024-10-16T03:50:47.876",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329528,1729050647885,-1138.02,0.00010997,2,"2024-10-16T03:50:47.885",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329529,1729050647895,-1105.21,0.00010997,2,"2024-10-16T03:50:47.895",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329530,1729050647905,-1105.21,0.00010997,2,"2024-10-16T03:50:47.905",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329531,1729050647914,-500.0,0.00010997,2,"2024-10-16T03:50:47.914",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329532,1729050647924,-500.0,0.00010997,2,"2024-10-16T03:50:47.924",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329533,1729050647934,-500.0,0.00010997,2,"2024-10-16T03:50:47.934",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329534,1729050647943,-500.0,0.00010997,2,"2024-10-16T03:50:47.943",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329535,1729050647955,-500.0,0.00010997,2,"2024-10-16T03:50:47.955",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329536,1729050647965,-500.0,0.00010997,2,"2024-10-16T03:50:47.965",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329537,1729050647974,-500.0,0.00010997,2,"2024-10-16T03:50:47.974",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329538,1729050647984,-500.0,0.00010997,2,"2024-10-16T03:50:47.984",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329539,1729050647993,-517.84,0.00010997,2,"2024-10-16T03:50:47.993",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329540,1729050648003,-517.84,0.00010997,2,"2024-10-16T03:50:48.003",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329541,1729050648012,-517.84,0.00010997,2,"2024-10-16T03:50:48.012",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329542,1729050648023,-500.0,0.00010997,2,"2024-10-16T03:50:48.023",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329543,1729050648034,-500.0,0.00010997,2,"2024-10-16T03:50:48.034",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329544,1729050648043,-500.0,0.00010997,2,"2024-10-16T03:50:48.043",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329545,1729050648053,-621.97081339,0.00010997,2,"2024-10-16T03:50:48.053",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329546,1729050648062,-500.0,0.00010997,2,"2024-10-16T03:50:48.062",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329547,1729050648071,-636.15252897,0.00010997,2,"2024-10-16T03:50:48.071",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329548,1729050648081,-500.0,0.00010997,2,"2024-10-16T03:50:48.081",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329549,1729050648091,-500.0,0.00010997,2,"2024-10-16T03:50:48.091",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329550,1729050648101,-448.78626804,0.00010997,2,"2024-10-16T03:50:48.101",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329551,1729050648110,-500.0,0.00010997,2,"2024-10-16T03:50:48.110",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329552,1729050648120,-500.0,0.00010997,2,"2024-10-16T03:50:48.120",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329553,1729050648129,-500.0,0.00010997,2,"2024-10-16T03:50:48.129",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329554,1729050648139,-536.27010841,0.00010997,2,"2024-10-16T03:50:48.139",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329555,1729050648148,-500.0,0.00010997,2,"2024-10-16T03:50:48.148",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329556,1729050648157,-500.0,0.00010997,2,"2024-10-16T03:50:48.157",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329557,1729050648167,-1012.22,0.00010997,2,"2024-10-16T03:50:48.167",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329558,1729050648176,-1012.22,0.00010997,2,"2024-10-16T03:50:48.176",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329559,1729050648186,-1012.22,0.00010997,2,"2024-10-16T03:50:48.186",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329560,1729050648195,-500.0,0.00010997,2,"2024-10-16T03:50:48.195",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329561,1729050648205,-500.0,0.00010997,2,"2024-10-16T03:50:48.205",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329562,1729050648215,-500.0,0.00010997,2,"2024-10-16T03:50:48.215",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329563,1729050648224,-629.54,0.00010997,2,"2024-10-16T03:50:48.224",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329564,1729050648234,-629.54,0.00010997,2,"2024-10-16T03:50:48.234",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329565,1729050648244,-1052.75,0.00010997,2,"2024-10-16T03:50:48.244",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329566,1729050648254,-1052.75,0.00010997,2,"2024-10-16T03:50:48.254",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329567,1729050648264,-1839.09,0.00010997,2,"2024-10-16T03:50:48.264",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329568,1729050648273,-1839.09,0.00010997,2,"2024-10-16T03:50:48.273",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329569,1729050648285,-1839.09,0.00010997,2,"2024-10-16T03:50:48.285",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329570,1729050648294,-500.0,0.00010997,2,"2024-10-16T03:50:48.294",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329571,1729050648303,-321.80553045,0.00010997,2,"2024-10-16T03:50:48.303",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329572,1729050648313,-646.96,0.00010997,2,"2024-10-16T03:50:48.313",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329573,1729050648322,-646.96,0.00010997,2,"2024-10-16T03:50:48.322",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329574,1729050648332,-500.0,0.00010997,2,"2024-10-16T03:50:48.332",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329575,1729050648341,-500.0,0.00010997,2,"2024-10-16T03:50:48.341",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329576,1729050648351,-982.22,0.00010997,2,"2024-10-16T03:50:48.351",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329577,1729050648361,-982.22,0.00010997,2,"2024-10-16T03:50:48.361",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329578,1729050648370,-500.0,0.00010997,2,"2024-10-16T03:50:48.370",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329579,1729050648379,-500.0,0.00010997,2,"2024-10-16T03:50:48.379",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329580,1729050648388,-665.18,0.00010997,2,"2024-10-16T03:50:48.388",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329581,1729050648397,-665.18,0.00010997,2,"2024-10-16T03:50:48.397",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329582,1729050648406,-500.0,0.00010997,2,"2024-10-16T03:50:48.406",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329583,1729050648415,-500.0,0.00010997,2,"2024-10-16T03:50:48.415",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329584,1729050648425,-500.0,0.00010997,2,"2024-10-16T03:50:48.425",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329585,1729050648435,-500.0,0.00010997,2,"2024-10-16T03:50:48.435",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329586,1729050648445,-500.0,0.00010997,2,"2024-10-16T03:50:48.445",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329587,1729050648455,-775.75,0.00010997,2,"2024-10-16T03:50:48.455",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329588,1729050648465,-500.0,0.00010997,2,"2024-10-16T03:50:48.465",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329589,1729050648474,-775.75,0.00010997,2,"2024-10-16T03:50:48.474",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329590,1729050648484,-1196.74,0.00010997,2,"2024-10-16T03:50:48.484",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329591,1729050648493,-1196.74,0.00010997,2,"2024-10-16T03:50:48.493",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329592,1729050648502,-1196.74,0.00010997,2,"2024-10-16T03:50:48.502",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329593,1729050648512,-1615.87,0.00010997,2,"2024-10-16T03:50:48.512",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329594,1729050648521,-1615.87,0.00010997,2,"2024-10-16T03:50:48.521",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329595,1729050648531,-1615.87,0.00010997,2,"2024-10-16T03:50:48.531",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329596,1729050648541,-500.0,0.00010997,2,"2024-10-16T03:50:48.541",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329597,1729050648551,-500.0,0.00010997,2,"2024-10-16T03:50:48.551",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329598,1729050648560,-500.0,0.00010997,2,"2024-10-16T03:50:48.560",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329599,1729050648570,-610.03,0.00010997,2,"2024-10-16T03:50:48.570",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329600,1729050648579,-610.03,0.00010997,2,"2024-10-16T03:50:48.579",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329601,1729050648589,-1728.65,0.00010997,2,"2024-10-16T03:50:48.589",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329602,1729050648598,-1728.65,0.00010997,2,"2024-10-16T03:50:48.598",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329603,1729050648608,-500.0,0.00010997,2,"2024-10-16T03:50:48.608",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329604,1729050648617,-500.0,0.00010997,2,"2024-10-16T03:50:48.617",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329605,1729050648627,-500.0,0.00010997,2,"2024-10-16T03:50:48.627",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329606,1729050648638,-500.0,0.00010997,2,"2024-10-16T03:50:48.638",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329607,1729050648647,-500.0,0.00010997,2,"2024-10-16T03:50:48.647",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329608,1729050648659,-500.0,0.00010997,2,"2024-10-16T03:50:48.659",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329609,1729050648669,-1118.81,0.00010997,2,"2024-10-16T03:50:48.669",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329610,1729050648679,-500.0,0.00010997,2,"2024-10-16T03:50:48.679",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329611,1729050648688,-1118.81,0.00010997,2,"2024-10-16T03:50:48.688",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329612,1729050648697,-500.0,0.00010997,2,"2024-10-16T03:50:48.697",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329613,1729050648709,-500.0,0.00010997,2,"2024-10-16T03:50:48.709",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329614,1729050648719,-500.0,0.00010997,2,"2024-10-16T03:50:48.719",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329615,1729050648728,-527.13133948,0.00010997,2,"2024-10-16T03:50:48.728",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329616,1729050648738,-1561.85,0.00010997,2,"2024-10-16T03:50:48.738",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329617,1729050648748,-1561.85,0.00010997,2,"2024-10-16T03:50:48.748",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329618,1729050648757,-1561.85,0.00010997,2,"2024-10-16T03:50:48.757",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329619,1729050648766,-500.0,0.00010997,2,"2024-10-16T03:50:48.766",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329620,1729050648776,-500.0,0.00010997,2,"2024-10-16T03:50:48.776",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329621,1729050648785,-500.0,0.00010997,2,"2024-10-16T03:50:48.785",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329622,1729050648795,-500.0,0.00010997,2,"2024-10-16T03:50:48.795",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329623,1729050648804,-899.26,0.00010997,2,"2024-10-16T03:50:48.804",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329624,1729050648814,-899.26,0.00010997,2,"2024-10-16T03:50:48.814",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329625,1729050648823,-500.0,0.00010997,2,"2024-10-16T03:50:48.823",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329626,1729050648833,-500.0,0.00010997,2,"2024-10-16T03:50:48.833",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329627,1729050648842,-500.0,0.00010997,2,"2024-10-16T03:50:48.842",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329628,1729050648851,-500.0,0.00010997,2,"2024-10-16T03:50:48.851",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329629,1729050648860,-842.32,0.00010997,2,"2024-10-16T03:50:48.860",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329630,1729050648870,-828.83,0.00010997,2,"2024-10-16T03:50:48.870",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329631,1729050648879,-842.32,0.00010997,2,"2024-10-16T03:50:48.879",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329632,1729050648888,-828.83,0.00010997,2,"2024-10-16T03:50:48.888",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329633,1729050648898,-842.32,0.00010997,2,"2024-10-16T03:50:48.898",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329634,1729050648907,-500.0,0.00010997,2,"2024-10-16T03:50:48.907",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329635,1729050648917,-500.0,0.00010997,2,"2024-10-16T03:50:48.917",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329636,1729050648928,-1087.89,0.00010997,2,"2024-10-16T03:50:48.928",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329637,1729050648938,-1087.89,0.00010997,2,"2024-10-16T03:50:48.938",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329638,1729050648948,-508.41,0.00010997,2,"2024-10-16T03:50:48.948",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329639,1729050648958,-508.41,0.00010997,2,"2024-10-16T03:50:48.958",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329640,1729050648968,-508.41,0.00010997,2,"2024-10-16T03:50:48.968",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329641,1729050648979,-1259.66,0.00010997,2,"2024-10-16T03:50:48.979",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329642,1729050648988,-921.87,0.00010997,2,"2024-10-16T03:50:48.988",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329643,1729050648998,-1259.66,0.00010997,2,"2024-10-16T03:50:48.998",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329644,1729050649007,-921.87,0.00010997,2,"2024-10-16T03:50:49.007",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329645,1729050649017,-596.72,0.00010997,2,"2024-10-16T03:50:49.017",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329646,1729050649026,-596.72,0.00010997,2,"2024-10-16T03:50:49.026",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329647,1729050649036,-500.0,0.00010997,2,"2024-10-16T03:50:49.036",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329648,1729050649046,-500.0,0.00010997,2,"2024-10-16T03:50:49.046",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329649,1729050649056,-802.11,0.00010997,2,"2024-10-16T03:50:49.056",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329650,1729050649066,-802.11,0.00010997,2,"2024-10-16T03:50:49.066",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329651,1729050649076,-802.11,0.00010997,2,"2024-10-16T03:50:49.076",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329652,1729050649086,-1152.7,0.00010997,2,"2024-10-16T03:50:49.086",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329653,1729050649096,-1152.7,0.00010997,2,"2024-10-16T03:50:49.096",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329654,1729050649106,-1152.7,0.00010997,2,"2024-10-16T03:50:49.106",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329655,1729050649115,-500.0,0.00010997,2,"2024-10-16T03:50:49.115",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329656,1729050649125,-500.0,0.00010997,2,"2024-10-16T03:50:49.125",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329657,1729050649135,-1312.5,0.00010997,2,"2024-10-16T03:50:49.135",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329658,1729050649144,-1312.5,0.00010997,2,"2024-10-16T03:50:49.144",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329659,1729050649153,-2235.01,0.00010997,2,"2024-10-16T03:50:49.153",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329660,1729050649163,-2235.01,0.00010997,2,"2024-10-16T03:50:49.163",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329661,1729050649172,-1148.13,0.00010997,2,"2024-10-16T03:50:49.172",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329662,1729050649182,-500.0,0.00010997,2,"2024-10-16T03:50:49.182",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329663,1729050649191,-1148.13,0.00010997,2,"2024-10-16T03:50:49.191",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329664,1729050649201,-500.0,0.00010997,2,"2024-10-16T03:50:49.201",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329665,1729050649210,-902.69,0.00010997,2,"2024-10-16T03:50:49.210",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329666,1729050649220,-1148.13,0.00010997,2,"2024-10-16T03:50:49.220",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329667,1729050649229,-902.69,0.00010997,2,"2024-10-16T03:50:49.229",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329668,1729050649239,-902.69,0.00010997,2,"2024-10-16T03:50:49.239",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329669,1729050649249,-574.63,0.00010997,2,"2024-10-16T03:50:49.249",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329670,1729050649258,-574.63,0.00010997,2,"2024-10-16T03:50:49.258",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329671,1729050649268,-1602.64,0.00010997,2,"2024-10-16T03:50:49.268",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329672,1729050649278,-1602.64,0.00010997,2,"2024-10-16T03:50:49.278",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329673,1729050649288,-1602.64,0.00010997,2,"2024-10-16T03:50:49.288",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329674,1729050649298,-500.0,0.00010997,2,"2024-10-16T03:50:49.298",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329675,1729050649307,-500.0,0.00010997,2,"2024-10-16T03:50:49.307",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329676,1729050649317,-500.0,0.00010997,2,"2024-10-16T03:50:49.317",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329677,1729050649327,-500.0,0.00010997,2,"2024-10-16T03:50:49.327",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329678,1729050649337,-731.4,0.00010997,2,"2024-10-16T03:50:49.337",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329679,1729050649346,-731.4,0.00010997,2,"2024-10-16T03:50:49.346",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329680,1729050649356,-9871.27,0.00010997,2,"2024-10-16T03:50:49.356",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329681,1729050649366,-9871.27,0.00010997,2,"2024-10-16T03:50:49.366",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329682,1729050649375,-500.0,0.00010997,2,"2024-10-16T03:50:49.375",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329683,1729050649385,-500.0,0.00010997,2,"2024-10-16T03:50:49.385",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329684,1729050649395,-4383.87,0.00010997,2,"2024-10-16T03:50:49.395",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329685,1729050649404,-4383.87,0.00010997,2,"2024-10-16T03:50:49.404",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329686,1729050649413,-4383.87,0.00010997,2,"2024-10-16T03:50:49.413",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329687,1729050649423,-861.99,0.00010997,2,"2024-10-16T03:50:49.423",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329688,1729050649432,-861.99,0.00010997,2,"2024-10-16T03:50:49.432",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329689,1729050649441,-500.0,0.00010997,2,"2024-10-16T03:50:49.441",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329690,1729050649452,-829.73,0.00010997,2,"2024-10-16T03:50:49.452",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329691,1729050649461,-500.0,0.00010997,2,"2024-10-16T03:50:49.461",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329692,1729050649471,-829.73,0.00010997,2,"2024-10-16T03:50:49.471",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329693,1729050649481,-802.61,0.00010997,2,"2024-10-16T03:50:49.481",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329694,1729050649490,-1863.09,0.00010997,2,"2024-10-16T03:50:49.490",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329695,1729050649499,-802.61,0.00010997,2,"2024-10-16T03:50:49.499",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329696,1729050649509,-1863.09,0.00010997,2,"2024-10-16T03:50:49.509",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329697,1729050649519,-418.13570315,0.00010997,2,"2024-10-16T03:50:49.519",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329698,1729050649528,-849.77,0.00010997,2,"2024-10-16T03:50:49.528",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329699,1729050649538,-849.77,0.00010997,2,"2024-10-16T03:50:49.538",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329700,1729050649548,-2170.58,0.00010997,2,"2024-10-16T03:50:49.548",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329701,1729050649558,-2170.58,0.00010997,2,"2024-10-16T03:50:49.558",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329702,1729050649567,-548.0,0.00010997,2,"2024-10-16T03:50:49.567",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329703,1729050649577,-548.0,0.00010997,2,"2024-10-16T03:50:49.577",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329704,1729050649586,-500.0,0.00010997,2,"2024-10-16T03:50:49.586",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329705,1729050649596,-548.0,0.00010997,2,"2024-10-16T03:50:49.596",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329706,1729050649605,-500.0,0.00010997,2,"2024-10-16T03:50:49.605",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329707,1729050649615,-532.74,0.00010997,2,"2024-10-16T03:50:49.615",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329708,1729050649624,-532.74,0.00010997,2,"2024-10-16T03:50:49.624",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329709,1729050649634,-1013.65,0.00010997,2,"2024-10-16T03:50:49.634",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329710,1729050649643,-500.0,0.00010997,2,"2024-10-16T03:50:49.643",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329711,1729050649653,-1013.65,0.00010997,2,"2024-10-16T03:50:49.653",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329712,1729050649665,-500.0,0.00010997,2,"2024-10-16T03:50:49.665",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329713,1729050649675,-737.35,0.00010997,2,"2024-10-16T03:50:49.675",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329714,1729050649684,-737.35,0.00010997,2,"2024-10-16T03:50:49.684",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329715,1729050649695,-500.0,0.00010997,2,"2024-10-16T03:50:49.695",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329716,1729050649706,-737.35,0.00010997,2,"2024-10-16T03:50:49.706",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329717,1729050649716,-500.0,0.00010997,2,"2024-10-16T03:50:49.716",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329718,1729050649726,-948.62,0.00010997,2,"2024-10-16T03:50:49.726",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329719,1729050649736,-948.62,0.00010997,2,"2024-10-16T03:50:49.736",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329720,1729050649746,-1804.75,0.00010997,2,"2024-10-16T03:50:49.746",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329721,1729050649755,-1804.75,0.00010997,2,"2024-10-16T03:50:49.755",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329722,1729050649764,-1804.75,0.00010997,2,"2024-10-16T03:50:49.764",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329723,1729050649774,-500.0,0.00010997,2,"2024-10-16T03:50:49.774",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329724,1729050649784,-500.0,0.00010997,2,"2024-10-16T03:50:49.784",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329725,1729050649794,-500.0,0.00010997,2,"2024-10-16T03:50:49.794",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329726,1729050649804,-500.0,0.00010997,2,"2024-10-16T03:50:49.804",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329727,1729050649813,-500.0,0.00010997,2,"2024-10-16T03:50:49.813",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329728,1729050649822,-500.0,0.00010997,2,"2024-10-16T03:50:49.822",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329729,1729050649833,-500.0,0.00010997,2,"2024-10-16T03:50:49.833",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329730,1729050649842,-1132.82,0.00010997,2,"2024-10-16T03:50:49.842",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329731,1729050649851,-1132.82,0.00010997,2,"2024-10-16T03:50:49.851",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329732,1729050649861,-1132.82,0.00010997,2,"2024-10-16T03:50:49.861",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329733,1729050649870,-500.0,0.00010997,2,"2024-10-16T03:50:49.870",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329734,1729050649880,-500.0,0.00010997,2,"2024-10-16T03:50:49.880",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329735,1729050649889,-794.09,0.00010997,2,"2024-10-16T03:50:49.889",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329736,1729050649899,-794.09,0.00010997,2,"2024-10-16T03:50:49.899",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329737,1729050649909,-500.0,0.00010997,2,"2024-10-16T03:50:49.909",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329738,1729050649919,-500.0,0.00010997,2,"2024-10-16T03:50:49.919",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329739,1729050649929,-500.0,0.00010997,2,"2024-10-16T03:50:49.929",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329740,1729050649939,-2010.01,0.00010997,2,"2024-10-16T03:50:49.939",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329741,1729050649949,-2010.01,0.00010997,2,"2024-10-16T03:50:49.949",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329742,1729050649958,-650.03,0.00010997,2,"2024-10-16T03:50:49.958",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329743,1729050649968,-650.03,0.00010997,2,"2024-10-16T03:50:49.968",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329744,1729050649978,-650.03,0.00010997,2,"2024-10-16T03:50:49.978",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329745,1729050649989,-1062.21,0.00010997,2,"2024-10-16T03:50:49.989",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329746,1729050649998,-1062.21,0.00010997,2,"2024-10-16T03:50:49.998",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329747,1729050650126,-1062.21,0.00010997,2,"2024-10-16T03:50:50.126",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329748,1729050650137,-500.0,0.00010997,2,"2024-10-16T03:50:50.137",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329749,1729050650146,-334.04830006,0.00010997,2,"2024-10-16T03:50:50.146",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329750,1729050650156,-2787.88,0.00010997,2,"2024-10-16T03:50:50.156",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329751,1729050650166,-2787.88,0.00010997,2,"2024-10-16T03:50:50.166",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329752,1729050650175,-1618.19,0.00010997,2,"2024-10-16T03:50:50.175",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329753,1729050650185,-1618.19,0.00010997,2,"2024-10-16T03:50:50.185",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329754,1729050650194,-1618.19,0.00010997,2,"2024-10-16T03:50:50.194",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329755,1729050650205,-641.8,0.00010997,2,"2024-10-16T03:50:50.205",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329756,1729050650219,-500.0,0.00010997,2,"2024-10-16T03:50:50.219",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329757,1729050650229,-641.8,0.00010997,2,"2024-10-16T03:50:50.229",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329758,1729050650238,-500.0,0.00010997,2,"2024-10-16T03:50:50.238",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329759,1729050650248,-500.0,0.00010997,2,"2024-10-16T03:50:50.248",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329760,1729050650258,-500.0,0.00010997,2,"2024-10-16T03:50:50.258",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329761,1729050650267,-1246.46,0.00010997,2,"2024-10-16T03:50:50.267",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329762,1729050650277,-1246.46,0.00010997,2,"2024-10-16T03:50:50.277",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329763,1729050650286,-500.0,0.00010997,2,"2024-10-16T03:50:50.286",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329764,1729050650296,-500.0,0.00010997,2,"2024-10-16T03:50:50.296",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329765,1729050650306,-511.29,0.00010997,2,"2024-10-16T03:50:50.306",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329766,1729050650315,-511.29,0.00010997,2,"2024-10-16T03:50:50.315",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329767,1729050650325,-2419.57308222,0.00010997,2,"2024-10-16T03:50:50.325",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329768,1729050650335,-802.25,0.00010998,2,"2024-10-16T03:50:50.335",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329769,1729050650345,-802.25,0.00010998,2,"2024-10-16T03:50:50.345",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329770,1729050650354,-802.25,0.00010998,2,"2024-10-16T03:50:50.354",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329771,1729050650363,-802.25,0.00010998,2,"2024-10-16T03:50:50.363",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329772,1729050650372,-802.25,0.00010998,2,"2024-10-16T03:50:50.372",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329773,1729050650382,-972.74,0.00010998,2,"2024-10-16T03:50:50.382",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329774,1729050650392,-972.74,0.00010998,2,"2024-10-16T03:50:50.392",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329775,1729050650402,-972.74,0.00010998,2,"2024-10-16T03:50:50.402",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329776,1729050650411,-972.74,0.00010998,2,"2024-10-16T03:50:50.411",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329777,1729050650421,-972.74,0.00010998,2,"2024-10-16T03:50:50.421",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329778,1729050650431,-500.0,0.00010998,2,"2024-10-16T03:50:50.431",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329779,1729050650440,-500.0,0.00010998,2,"2024-10-16T03:50:50.440",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329780,1729050650450,-500.0,0.00010998,2,"2024-10-16T03:50:50.450",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329781,1729050650459,-500.0,0.00010998,2,"2024-10-16T03:50:50.459",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329782,1729050650469,-500.0,0.00010998,2,"2024-10-16T03:50:50.469",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329783,1729050650478,-577.37,0.00010998,2,"2024-10-16T03:50:50.478",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329784,1729050650488,-577.37,0.00010998,2,"2024-10-16T03:50:50.488",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329785,1729050650498,-577.37,0.00010998,2,"2024-10-16T03:50:50.498",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329786,1729050650507,-577.37,0.00010998,2,"2024-10-16T03:50:50.507",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329787,1729050650517,-577.37,0.00010998,2,"2024-10-16T03:50:50.517",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329788,1729050650526,-500.0,0.00010998,2,"2024-10-16T03:50:50.526",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329789,1729050650536,-500.0,0.00010998,2,"2024-10-16T03:50:50.536",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329790,1729050650546,-500.0,0.00010998,2,"2024-10-16T03:50:50.546",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329791,1729050650555,-500.0,0.00010998,2,"2024-10-16T03:50:50.555",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329792,1729050650565,-500.0,0.00010998,2,"2024-10-16T03:50:50.565",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329793,1729050650575,-500.0,0.00010998,2,"2024-10-16T03:50:50.575",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329794,1729050650585,-500.0,0.00010998,2,"2024-10-16T03:50:50.585",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329795,1729050650594,-500.0,0.00010998,2,"2024-10-16T03:50:50.594",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329796,1729050650604,-500.0,0.00010998,2,"2024-10-16T03:50:50.604",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329797,1729050650614,-500.0,0.00010998,2,"2024-10-16T03:50:50.614",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329798,1729050650624,-557.07,0.00010998,2,"2024-10-16T03:50:50.624",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329799,1729050650634,-557.07,0.00010998,2,"2024-10-16T03:50:50.634",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329800,1729050650643,-557.07,0.00010998,2,"2024-10-16T03:50:50.643",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329801,1729050650653,-557.07,0.00010998,2,"2024-10-16T03:50:50.653",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329802,1729050650665,-557.07,0.00010998,2,"2024-10-16T03:50:50.665",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329803,1729050650675,-500.0,0.00010998,2,"2024-10-16T03:50:50.675",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329804,1729050650684,-500.0,0.00010998,2,"2024-10-16T03:50:50.684",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329805,1729050650694,-500.0,0.00010998,2,"2024-10-16T03:50:50.694",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329806,1729050650708,-500.0,0.00010998,2,"2024-10-16T03:50:50.708",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329807,1729050650718,-500.0,0.00010998,2,"2024-10-16T03:50:50.718",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329808,1729050650727,-825.11,0.00010998,2,"2024-10-16T03:50:50.727",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329809,1729050650738,-825.11,0.00010998,2,"2024-10-16T03:50:50.738",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329810,1729050650747,-825.11,0.00010998,2,"2024-10-16T03:50:50.747",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329811,1729050650757,-825.11,0.00010998,2,"2024-10-16T03:50:50.757",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329812,1729050650767,-825.11,0.00010998,2,"2024-10-16T03:50:50.767",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329813,1729050650777,-500.0,0.00010998,2,"2024-10-16T03:50:50.777",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329814,1729050650786,-500.0,0.00010998,2,"2024-10-16T03:50:50.786",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329815,1729050650795,-500.0,0.00010998,2,"2024-10-16T03:50:50.795",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329816,1729050650804,-500.0,0.00010998,2,"2024-10-16T03:50:50.804",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329817,1729050650814,-500.0,0.00010998,2,"2024-10-16T03:50:50.814",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329818,1729050650824,-500.0,0.00010998,2,"2024-10-16T03:50:50.824",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329819,1729050650834,-500.0,0.00010998,2,"2024-10-16T03:50:50.834",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329820,1729050650845,-500.0,0.00010998,2,"2024-10-16T03:50:50.845",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329821,1729050650855,-474.16867714,0.00010998,2,"2024-10-16T03:50:50.855",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329822,1729050650865,-500.0,0.00010998,2,"2024-10-16T03:50:50.865",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329823,1729050650875,-500.0,0.00010998,2,"2024-10-16T03:50:50.875",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329824,1729050650885,-500.0,0.00010998,2,"2024-10-16T03:50:50.885",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329825,1729050650895,-500.0,0.00010998,2,"2024-10-16T03:50:50.895",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329826,1729050650904,-500.0,0.00010998,2,"2024-10-16T03:50:50.904",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329827,1729050650914,-500.0,0.00010998,2,"2024-10-16T03:50:50.914",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329828,1729050650924,-582.34505704,0.00010998,2,"2024-10-16T03:50:50.924",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329829,1729050650934,-597.44,0.00010998,2,"2024-10-16T03:50:50.934",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329830,1729050650943,-597.44,0.00010998,2,"2024-10-16T03:50:50.943",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329831,1729050650955,-597.44,0.00010998,2,"2024-10-16T03:50:50.955",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329832,1729050650965,-597.44,0.00010998,2,"2024-10-16T03:50:50.965",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329833,1729050650975,-597.44,0.00010998,2,"2024-10-16T03:50:50.975",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329834,1729050650985,-500.0,0.00010998,2,"2024-10-16T03:50:50.985",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329835,1729050650995,-500.0,0.00010998,2,"2024-10-16T03:50:50.995",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329836,1729050651005,-500.0,0.00010998,2,"2024-10-16T03:50:51.005",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329837,1729050651015,-625.48268398,0.00010998,2,"2024-10-16T03:50:51.015",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329838,1729050651024,-500.0,0.00010998,2,"2024-10-16T03:50:51.024",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329839,1729050651034,-500.0,0.00010998,2,"2024-10-16T03:50:51.034",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329840,1729050651042,-500.0,0.00010998,2,"2024-10-16T03:50:51.042",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329841,1729050651051,-500.0,0.00010998,2,"2024-10-16T03:50:51.051",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329842,1729050651061,-500.0,0.00010998,2,"2024-10-16T03:50:51.061",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329843,1729050651071,-550.19576961,0.00010998,2,"2024-10-16T03:50:51.071",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329844,1729050651080,-1008.01,0.00010998,2,"2024-10-16T03:50:51.080",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329845,1729050651089,-1008.01,0.00010998,2,"2024-10-16T03:50:51.089",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329846,1729050651099,-1008.01,0.00010998,2,"2024-10-16T03:50:51.099",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329847,1729050651108,-1008.01,0.00010998,2,"2024-10-16T03:50:51.108",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329848,1729050651118,-500.0,0.00010998,2,"2024-10-16T03:50:51.118",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329849,1729050651127,-500.0,0.00010998,2,"2024-10-16T03:50:51.127",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329850,1729050651138,-178.64722621,0.00010998,2,"2024-10-16T03:50:51.138",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329851,1729050651147,-813.85,0.00010998,2,"2024-10-16T03:50:51.147",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329852,1729050651156,-813.85,0.00010998,2,"2024-10-16T03:50:51.156",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329853,1729050651166,-813.85,0.00010998,2,"2024-10-16T03:50:51.166",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329854,1729050651176,-813.85,0.00010998,2,"2024-10-16T03:50:51.176",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329855,1729050651185,-1070.9,0.00010998,2,"2024-10-16T03:50:51.185",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329856,1729050651194,-1070.9,0.00010998,2,"2024-10-16T03:50:51.194",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329857,1729050651205,-1070.9,0.00010998,2,"2024-10-16T03:50:51.205",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329858,1729050651214,-1070.9,0.00010998,2,"2024-10-16T03:50:51.214",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329859,1729050651224,-1070.9,0.00010998,2,"2024-10-16T03:50:51.224",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329860,1729050651234,-1047.72,0.00010998,2,"2024-10-16T03:50:51.234",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329861,1729050651244,-1047.72,0.00010998,2,"2024-10-16T03:50:51.244",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329862,1729050651254,-1047.72,0.00010998,2,"2024-10-16T03:50:51.254",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329863,1729050651263,-1047.72,0.00010998,2,"2024-10-16T03:50:51.263",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329864,1729050651274,-1047.72,0.00010998,2,"2024-10-16T03:50:51.274",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329865,1729050651283,-1038.3,0.00010998,2,"2024-10-16T03:50:51.283",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329866,1729050651292,-1038.3,0.00010998,2,"2024-10-16T03:50:51.292",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329867,1729050651302,-1528.5,0.00010998,2,"2024-10-16T03:50:51.302",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329868,1729050651311,-1038.3,0.00010998,2,"2024-10-16T03:50:51.311",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329869,1729050651321,-1528.5,0.00010998,2,"2024-10-16T03:50:51.321",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329870,1729050651330,-1038.3,0.00010998,2,"2024-10-16T03:50:51.330",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329871,1729050651339,-1528.5,0.00010998,2,"2024-10-16T03:50:51.339",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329872,1729050651349,-1528.5,0.00010998,2,"2024-10-16T03:50:51.349",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329873,1729050651358,-1528.5,0.00010998,2,"2024-10-16T03:50:51.358",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329874,1729050651368,-240.58537621,0.00010998,2,"2024-10-16T03:50:51.368",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329875,1729050651377,-1095.39,0.00010998,2,"2024-10-16T03:50:51.377",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329876,1729050651387,-1095.39,0.00010998,2,"2024-10-16T03:50:51.387",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329877,1729050651396,-1095.39,0.00010998,2,"2024-10-16T03:50:51.396",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329878,1729050651405,-1095.39,0.00010998,2,"2024-10-16T03:50:51.405",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329879,1729050651415,-1095.39,0.00010998,2,"2024-10-16T03:50:51.415",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329880,1729050651425,-1760.06,0.00010998,2,"2024-10-16T03:50:51.425",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329881,1729050651434,-1760.06,0.00010998,2,"2024-10-16T03:50:51.434",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329882,1729050651444,-1760.06,0.00010998,2,"2024-10-16T03:50:51.444",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329883,1729050651453,-1760.06,0.00010998,2,"2024-10-16T03:50:51.453",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329884,1729050651463,-1667.72,0.00010998,2,"2024-10-16T03:50:51.463",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329885,1729050651472,-1760.06,0.00010998,2,"2024-10-16T03:50:51.472",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329886,1729050651482,-1667.72,0.00010998,2,"2024-10-16T03:50:51.482",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329887,1729050651491,-1667.72,0.00010998,2,"2024-10-16T03:50:51.491",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329888,1729050651501,-1667.72,0.00010998,2,"2024-10-16T03:50:51.501",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329889,1729050651511,-500.0,0.00010998,2,"2024-10-16T03:50:51.511",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329890,1729050651520,-500.0,0.00010998,2,"2024-10-16T03:50:51.520",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329891,1729050651530,-1130.61,0.00010998,2,"2024-10-16T03:50:51.530",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329892,1729050651539,-500.0,0.00010998,2,"2024-10-16T03:50:51.539",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329893,1729050651548,-1130.61,0.00010998,2,"2024-10-16T03:50:51.548",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329894,1729050651558,-500.0,0.00010998,2,"2024-10-16T03:50:51.558",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329895,1729050651567,-1130.61,0.00010998,2,"2024-10-16T03:50:51.567",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329896,1729050651576,-500.0,0.00010998,2,"2024-10-16T03:50:51.576",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329897,1729050651586,-1130.61,0.00010998,2,"2024-10-16T03:50:51.586",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329898,1729050651595,-1130.61,0.00010998,2,"2024-10-16T03:50:51.595",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329899,1729050651604,-1138.02,0.00010998,2,"2024-10-16T03:50:51.604",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329900,1729050651614,-1138.02,0.00010998,2,"2024-10-16T03:50:51.614",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329901,1729050651623,-1138.02,0.00010998,2,"2024-10-16T03:50:51.623",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329902,1729050651632,-1138.02,0.00010998,2,"2024-10-16T03:50:51.632",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329903,1729050651642,-1138.02,0.00010998,2,"2024-10-16T03:50:51.642",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329904,1729050651652,-1105.21,0.00010998,2,"2024-10-16T03:50:51.652",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329905,1729050651664,-1105.21,0.00010998,2,"2024-10-16T03:50:51.664",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329906,1729050651673,-1105.21,0.00010998,2,"2024-10-16T03:50:51.673",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329907,1729050651683,-1105.21,0.00010998,2,"2024-10-16T03:50:51.683",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329908,1729050651693,-1105.21,0.00010998,2,"2024-10-16T03:50:51.693",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329909,1729050651705,-500.0,0.00010998,2,"2024-10-16T03:50:51.705",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329910,1729050651714,-500.0,0.00010998,2,"2024-10-16T03:50:51.714",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329911,1729050651724,-500.0,0.00010998,2,"2024-10-16T03:50:51.724",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329912,1729050651735,-500.0,0.00010998,2,"2024-10-16T03:50:51.735",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329913,1729050651745,-500.0,0.00010998,2,"2024-10-16T03:50:51.745",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329914,1729050651755,-500.0,0.00010998,2,"2024-10-16T03:50:51.755",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329915,1729050651764,-349.58574686,0.00010998,2,"2024-10-16T03:50:51.764",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329916,1729050651774,-500.0,0.00010998,2,"2024-10-16T03:50:51.774",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329917,1729050651783,-500.0,0.00010998,2,"2024-10-16T03:50:51.783",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329918,1729050651793,-500.0,0.00010998,2,"2024-10-16T03:50:51.793",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329919,1729050651803,-500.0,0.00010998,2,"2024-10-16T03:50:51.803",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329920,1729050651812,-517.84,0.00010998,2,"2024-10-16T03:50:51.812",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329921,1729050651822,-517.84,0.00010998,2,"2024-10-16T03:50:51.822",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329922,1729050651831,-517.84,0.00010998,2,"2024-10-16T03:50:51.831",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329923,1729050651841,-517.84,0.00010998,2,"2024-10-16T03:50:51.841",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329924,1729050651850,-500.0,0.00010998,2,"2024-10-16T03:50:51.850",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329925,1729050651859,-500.0,0.00010998,2,"2024-10-16T03:50:51.859",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329926,1729050651869,-500.0,0.00010998,2,"2024-10-16T03:50:51.869",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329927,1729050651879,-500.0,0.00010998,2,"2024-10-16T03:50:51.879",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329928,1729050651888,-472.11521381,0.00010998,2,"2024-10-16T03:50:51.888",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329929,1729050651898,-500.0,0.00010998,2,"2024-10-16T03:50:51.898",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329930,1729050651907,-500.0,0.00010998,2,"2024-10-16T03:50:51.907",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329931,1729050651917,-500.0,0.00010998,2,"2024-10-16T03:50:51.917",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329932,1729050651927,-500.0,0.00010998,2,"2024-10-16T03:50:51.927",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329933,1729050651936,-500.0,0.00010998,2,"2024-10-16T03:50:51.936",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329934,1729050651946,-500.0,0.00010998,2,"2024-10-16T03:50:51.946",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329935,1729050651956,-500.0,0.00010998,2,"2024-10-16T03:50:51.956",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329936,1729050651966,-500.0,0.00010998,2,"2024-10-16T03:50:51.966",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329937,1729050651976,-500.0,0.00010998,2,"2024-10-16T03:50:51.976",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329938,1729050651987,-500.0,0.00010998,2,"2024-10-16T03:50:51.987",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329939,1729050651996,-500.0,0.00010998,2,"2024-10-16T03:50:51.996",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329940,1729050652005,-500.0,0.00010998,2,"2024-10-16T03:50:52.005",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329941,1729050652015,-500.0,0.00010998,2,"2024-10-16T03:50:52.015",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329942,1729050652025,-500.0,0.00010998,2,"2024-10-16T03:50:52.025",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329943,1729050652036,-500.0,0.00010998,2,"2024-10-16T03:50:52.036",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329944,1729050652046,-1012.22,0.00010998,2,"2024-10-16T03:50:52.046",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329945,1729050652055,-1012.22,0.00010998,2,"2024-10-16T03:50:52.055",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329946,1729050652065,-1012.22,0.00010998,2,"2024-10-16T03:50:52.065",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329947,1729050652075,-1012.22,0.00010998,2,"2024-10-16T03:50:52.075",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329948,1729050652085,-500.0,0.00010998,2,"2024-10-16T03:50:52.085",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329949,1729050652094,-500.0,0.00010998,2,"2024-10-16T03:50:52.094",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329950,1729050652104,-500.0,0.00010998,2,"2024-10-16T03:50:52.104",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329951,1729050652113,-500.0,0.00010998,2,"2024-10-16T03:50:52.113",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329952,1729050652123,-629.54,0.00010998,2,"2024-10-16T03:50:52.123",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329953,1729050652133,-629.54,0.00010998,2,"2024-10-16T03:50:52.133",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329954,1729050652142,-629.54,0.00010998,2,"2024-10-16T03:50:52.142",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329955,1729050652151,-629.54,0.00010998,2,"2024-10-16T03:50:52.151",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329956,1729050652161,-629.54,0.00010998,2,"2024-10-16T03:50:52.161",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329957,1729050652170,-1052.75,0.00010998,2,"2024-10-16T03:50:52.170",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329958,1729050652179,-1052.75,0.00010998,2,"2024-10-16T03:50:52.179",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329959,1729050652189,-1052.75,0.00010998,2,"2024-10-16T03:50:52.189",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329960,1729050652210,-1052.75,0.00010998,2,"2024-10-16T03:50:52.210",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329961,1729050652231,-1052.75,0.00010998,2,"2024-10-16T03:50:52.231",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329962,1729050652245,-1839.09,0.00010998,2,"2024-10-16T03:50:52.245",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329963,1729050652265,-1839.09,0.00010998,2,"2024-10-16T03:50:52.265",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329964,1729050652287,-1839.09,0.00010998,2,"2024-10-16T03:50:52.287",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329965,1729050652307,-1839.09,0.00010998,2,"2024-10-16T03:50:52.307",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329966,1729050652329,-646.96,0.00010998,2,"2024-10-16T03:50:52.329",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329967,1729050652351,-646.96,0.00010998,2,"2024-10-16T03:50:52.351",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329968,1729050652374,-646.96,0.00010998,2,"2024-10-16T03:50:52.374",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329969,1729050652386,-646.96,0.00010998,2,"2024-10-16T03:50:52.386",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329970,1729050652396,-646.96,0.00010998,2,"2024-10-16T03:50:52.396",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329971,1729050652406,-500.0,0.00010998,2,"2024-10-16T03:50:52.406",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329972,1729050652415,-500.0,0.00010998,2,"2024-10-16T03:50:52.415",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329973,1729050652425,-500.0,0.00010998,2,"2024-10-16T03:50:52.425",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329974,1729050652435,-500.0,0.00010998,2,"2024-10-16T03:50:52.435",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329975,1729050652446,-982.22,0.00010998,2,"2024-10-16T03:50:52.446",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329976,1729050652456,-982.22,0.00010998,2,"2024-10-16T03:50:52.456",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329977,1729050652466,-982.22,0.00010998,2,"2024-10-16T03:50:52.466",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329978,1729050652476,-982.22,0.00010998,2,"2024-10-16T03:50:52.476",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329979,1729050652485,-982.22,0.00010998,2,"2024-10-16T03:50:52.485",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329980,1729050652495,-500.0,0.00010998,2,"2024-10-16T03:50:52.495",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329981,1729050652504,-500.0,0.00010998,2,"2024-10-16T03:50:52.504",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329982,1729050652514,-500.0,0.00010998,2,"2024-10-16T03:50:52.514",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329983,1729050652524,-500.0,0.00010998,2,"2024-10-16T03:50:52.524",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329984,1729050652533,-665.18,0.00010998,2,"2024-10-16T03:50:52.533",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329985,1729050652542,-665.18,0.00010998,2,"2024-10-16T03:50:52.542",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329986,1729050652552,-665.18,0.00010998,2,"2024-10-16T03:50:52.552",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329987,1729050652561,-665.18,0.00010998,2,"2024-10-16T03:50:52.561",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329988,1729050652570,-665.18,0.00010998,2,"2024-10-16T03:50:52.570",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329989,1729050652580,-500.0,0.00010998,2,"2024-10-16T03:50:52.580",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329990,1729050652589,-500.0,0.00010998,2,"2024-10-16T03:50:52.589",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329991,1729050652598,-500.0,0.00010998,2,"2024-10-16T03:50:52.598",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329992,1729050652607,-500.0,0.00010998,2,"2024-10-16T03:50:52.607",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329993,1729050652616,-500.0,0.00010998,2,"2024-10-16T03:50:52.616",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329994,1729050652626,-500.0,0.00010998,2,"2024-10-16T03:50:52.626",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329995,1729050652635,-500.0,0.00010998,2,"2024-10-16T03:50:52.635",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329996,1729050652645,-500.0,0.00010998,2,"2024-10-16T03:50:52.645",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329997,1729050652655,-500.0,0.00010998,2,"2024-10-16T03:50:52.655",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329998,1729050652667,-500.0,0.00010998,2,"2024-10-16T03:50:52.667",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340329999,1729050652676,-775.75,0.00010998,2,"2024-10-16T03:50:52.676",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330000,1729050652685,-500.0,0.00010998,2,"2024-10-16T03:50:52.685",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330001,1729050652694,-775.75,0.00010998,2,"2024-10-16T03:50:52.694",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330002,1729050652705,-500.0,0.00010998,2,"2024-10-16T03:50:52.705",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330003,1729050652714,-775.75,0.00010998,2,"2024-10-16T03:50:52.714",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330004,1729050652724,-333.65754559,0.00010998,2,"2024-10-16T03:50:52.724",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330005,1729050652735,-775.75,0.00010998,2,"2024-10-16T03:50:52.735",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330006,1729050652855,-1196.74,0.00010998,2,"2024-10-16T03:50:52.855",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330007,1729050652866,-1196.74,0.00010998,2,"2024-10-16T03:50:52.866",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330008,1729050652875,-1196.74,0.00010998,2,"2024-10-16T03:50:52.875",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330009,1729050652885,-1196.74,0.00010998,2,"2024-10-16T03:50:52.885",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330010,1729050652894,-1615.87,0.00010998,2,"2024-10-16T03:50:52.894",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330011,1729050652903,-1615.87,0.00010998,2,"2024-10-16T03:50:52.903",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330012,1729050652912,-1615.87,0.00010998,2,"2024-10-16T03:50:52.912",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330013,1729050652922,-1615.87,0.00010998,2,"2024-10-16T03:50:52.922",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330014,1729050652931,-500.0,0.00010998,2,"2024-10-16T03:50:52.931",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330015,1729050652941,-500.0,0.00010998,2,"2024-10-16T03:50:52.941",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330016,1729050652950,-500.0,0.00010998,2,"2024-10-16T03:50:52.950",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330017,1729050652959,-610.03,0.00010998,2,"2024-10-16T03:50:52.959",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330018,1729050652968,-298.84644437,0.00010998,2,"2024-10-16T03:50:52.968",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330019,1729050652977,-610.03,0.00010998,2,"2024-10-16T03:50:52.977",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330020,1729050652987,-610.03,0.00010998,2,"2024-10-16T03:50:52.987",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330021,1729050652996,-610.03,0.00010998,2,"2024-10-16T03:50:52.996",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330022,1729050653005,-1728.65,0.00010998,2,"2024-10-16T03:50:53.005",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330023,1729050653014,-1728.65,0.00010998,2,"2024-10-16T03:50:53.014",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330024,1729050653023,-1728.65,0.00010998,2,"2024-10-16T03:50:53.023",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330025,1729050653033,-1728.65,0.00010998,2,"2024-10-16T03:50:53.033",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330026,1729050653042,-500.0,0.00010998,2,"2024-10-16T03:50:53.042",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330027,1729050653051,-500.0,0.00010998,2,"2024-10-16T03:50:53.051",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330028,1729050653060,-500.0,0.00010998,2,"2024-10-16T03:50:53.060",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330029,1729050653070,-500.0,0.00010998,2,"2024-10-16T03:50:53.070",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330030,1729050653079,-500.0,0.00010998,2,"2024-10-16T03:50:53.079",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330031,1729050653088,-500.0,0.00010998,2,"2024-10-16T03:50:53.088",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330032,1729050653097,-500.0,0.00010998,2,"2024-10-16T03:50:53.097",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330033,1729050653107,-500.0,0.00010998,2,"2024-10-16T03:50:53.107",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330034,1729050653115,-1118.81,0.00010998,2,"2024-10-16T03:50:53.115",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330035,1729050653124,-500.0,0.00010998,2,"2024-10-16T03:50:53.124",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330036,1729050653133,-1118.81,0.00010998,2,"2024-10-16T03:50:53.133",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330037,1729050653143,-500.0,0.00010998,2,"2024-10-16T03:50:53.143",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330038,1729050653152,-1118.81,0.00010998,2,"2024-10-16T03:50:53.152",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330039,1729050653161,-500.0,0.00010998,2,"2024-10-16T03:50:53.161",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330040,1729050653170,-1118.81,0.00010998,2,"2024-10-16T03:50:53.170",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330041,1729050653179,-500.0,0.00010998,2,"2024-10-16T03:50:53.179",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330042,1729050653188,-1118.81,0.00010998,2,"2024-10-16T03:50:53.188",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330043,1729050653198,-500.0,0.00010998,2,"2024-10-16T03:50:53.198",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330044,1729050653208,-500.0,0.00010998,2,"2024-10-16T03:50:53.208",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330045,1729050653217,-500.0,0.00010998,2,"2024-10-16T03:50:53.217",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330046,1729050653226,-500.0,0.00010998,2,"2024-10-16T03:50:53.226",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330047,1729050653236,-500.0,0.00010998,2,"2024-10-16T03:50:53.236",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330048,1729050653245,-1561.85,0.00010998,2,"2024-10-16T03:50:53.245",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330049,1729050653254,-1561.85,0.00010998,2,"2024-10-16T03:50:53.254",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330050,1729050653263,-1561.85,0.00010998,2,"2024-10-16T03:50:53.263",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330051,1729050653272,-1561.85,0.00010998,2,"2024-10-16T03:50:53.272",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330052,1729050653281,-500.0,0.00010998,2,"2024-10-16T03:50:53.281",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330053,1729050653291,-500.0,0.00010998,2,"2024-10-16T03:50:53.291",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330054,1729050653300,-500.0,0.00010998,2,"2024-10-16T03:50:53.300",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330055,1729050653309,-500.0,0.00010998,2,"2024-10-16T03:50:53.309",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330056,1729050653319,-500.0,0.00010998,2,"2024-10-16T03:50:53.319",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330057,1729050653328,-500.0,0.00010998,2,"2024-10-16T03:50:53.328",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330058,1729050653337,-500.0,0.00010998,2,"2024-10-16T03:50:53.337",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330059,1729050653347,-351.45552505,0.00010998,2,"2024-10-16T03:50:53.347",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330060,1729050653356,-899.26,0.00010998,2,"2024-10-16T03:50:53.356",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330061,1729050653365,-899.26,0.00010998,2,"2024-10-16T03:50:53.365",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330062,1729050653374,-500.0,0.00010998,2,"2024-10-16T03:50:53.374",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330063,1729050653384,-610.44877522,0.00010998,2,"2024-10-16T03:50:53.384",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330064,1729050653393,-899.26,0.00010998,2,"2024-10-16T03:50:53.393",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330065,1729050653402,-899.26,0.00010998,2,"2024-10-16T03:50:53.402",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330066,1729050653412,-899.26,0.00010998,2,"2024-10-16T03:50:53.412",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330067,1729050653421,-487.9748371,0.00010998,2,"2024-10-16T03:50:53.421",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330068,1729050653430,-828.83,0.00010998,2,"2024-10-16T03:50:53.430",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330069,1729050653440,-828.83,0.00010998,2,"2024-10-16T03:50:53.440",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330070,1729050653449,-842.32,0.00010998,2,"2024-10-16T03:50:53.449",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330071,1729050653459,-828.83,0.00010998,2,"2024-10-16T03:50:53.459",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330072,1729050653468,-842.32,0.00010998,2,"2024-10-16T03:50:53.468",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330073,1729050653477,-828.83,0.00010998,2,"2024-10-16T03:50:53.477",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330074,1729050653487,-842.32,0.00010998,2,"2024-10-16T03:50:53.487",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330075,1729050653496,-842.32,0.00010998,2,"2024-10-16T03:50:53.496",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330076,1729050653505,-500.0,0.00010998,2,"2024-10-16T03:50:53.505",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330077,1729050653515,-500.0,0.00010998,2,"2024-10-16T03:50:53.515",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330078,1729050653525,-500.0,0.00010998,2,"2024-10-16T03:50:53.525",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330079,1729050653534,-500.0,0.00010998,2,"2024-10-16T03:50:53.534",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330080,1729050653544,-1087.89,0.00010998,2,"2024-10-16T03:50:53.544",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330081,1729050653553,-1087.89,0.00010998,2,"2024-10-16T03:50:53.553",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330082,1729050653562,-1087.89,0.00010998,2,"2024-10-16T03:50:53.562",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330083,1729050653572,-1087.89,0.00010998,2,"2024-10-16T03:50:53.572",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330084,1729050653581,-1087.89,0.00010998,2,"2024-10-16T03:50:53.581",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330085,1729050653590,-508.41,0.00010998,2,"2024-10-16T03:50:53.590",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330086,1729050653600,-508.41,0.00010998,2,"2024-10-16T03:50:53.600",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330087,1729050653610,-508.41,0.00010998,2,"2024-10-16T03:50:53.610",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330088,1729050653620,-508.41,0.00010998,2,"2024-10-16T03:50:53.620",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330089,1729050653629,-1259.66,0.00010998,2,"2024-10-16T03:50:53.629",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330090,1729050653639,-921.87,0.00010998,2,"2024-10-16T03:50:53.639",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330091,1729050653648,-1259.66,0.00010998,2,"2024-10-16T03:50:53.648",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330092,1729050653660,-921.87,0.00010998,2,"2024-10-16T03:50:53.660",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330093,1729050653669,-1259.66,0.00010998,2,"2024-10-16T03:50:53.669",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330094,1729050653679,-921.87,0.00010998,2,"2024-10-16T03:50:53.679",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330095,1729050653688,-464.74543465,0.00010998,2,"2024-10-16T03:50:53.688",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330096,1729050653863,-311.7686698,0.00010998,2,"2024-10-16T03:50:53.863",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330097,1729050653952,-6456.6106,0.00010858,2,"2024-10-16T03:50:53.952",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330098,1729050653965,-483.14589555,0.00010998,2,"2024-10-16T03:50:53.965",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330099,1729050653976,-921.87,0.00010998,2,"2024-10-16T03:50:53.976",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330100,1729050653986,-596.72,0.00010998,2,"2024-10-16T03:50:53.986",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330101,1729050653995,-596.72,0.00010998,2,"2024-10-16T03:50:53.995",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330102,1729050654005,-596.72,0.00010998,2,"2024-10-16T03:50:54.005",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330103,1729050654014,-596.72,0.00010998,2,"2024-10-16T03:50:54.014",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330104,1729050654023,-596.72,0.00010998,2,"2024-10-16T03:50:54.023",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330105,1729050654034,-294.9845751,0.00010998,2,"2024-10-16T03:50:54.034",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330106,1729050654044,-802.11,0.00010998,2,"2024-10-16T03:50:54.044",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330107,1729050654054,-802.11,0.00010998,2,"2024-10-16T03:50:54.054",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330108,1729050654063,-802.11,0.00010998,2,"2024-10-16T03:50:54.063",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330109,1729050654073,-802.11,0.00010998,2,"2024-10-16T03:50:54.073",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330110,1729050654083,-1152.7,0.00010998,2,"2024-10-16T03:50:54.083",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330111,1729050654093,-1152.7,0.00010998,2,"2024-10-16T03:50:54.093",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330112,1729050654102,-1152.7,0.00010998,2,"2024-10-16T03:50:54.102",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330113,1729050654112,-1152.7,0.00010998,2,"2024-10-16T03:50:54.112",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330114,1729050654122,-500.0,0.00010998,2,"2024-10-16T03:50:54.122",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330115,1729050654132,-500.0,0.00010998,2,"2024-10-16T03:50:54.132",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330116,1729050654142,-500.0,0.00010998,2,"2024-10-16T03:50:54.142",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330117,1729050654153,-500.0,0.00010998,2,"2024-10-16T03:50:54.153",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330118,1729050654163,-1312.5,0.00010998,2,"2024-10-16T03:50:54.163",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330119,1729050654173,-1312.5,0.00010998,2,"2024-10-16T03:50:54.173",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330120,1729050654183,-1312.5,0.00010998,2,"2024-10-16T03:50:54.183",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330121,1729050654193,-1312.5,0.00010998,2,"2024-10-16T03:50:54.193",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330122,1729050654203,-2235.01,0.00010998,2,"2024-10-16T03:50:54.203",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330123,1729050654212,-1013.80490235,0.00010998,2,"2024-10-16T03:50:54.212",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330124,1729050654383,-1221.20509765,0.00010998,2,"2024-10-16T03:50:54.383",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330125,1729050654393,-2235.01,0.00010998,2,"2024-10-16T03:50:54.393",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330126,1729050654403,-2235.01,0.00010998,2,"2024-10-16T03:50:54.403",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330127,1729050654414,-500.0,0.00010998,2,"2024-10-16T03:50:54.414",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330128,1729050654423,-1148.13,0.00010998,2,"2024-10-16T03:50:54.423",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330129,1729050654432,-500.0,0.00010998,2,"2024-10-16T03:50:54.432",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330130,1729050654442,-1148.13,0.00010998,2,"2024-10-16T03:50:54.442",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330131,1729050654452,-500.0,0.00010998,2,"2024-10-16T03:50:54.452",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330132,1729050654465,-1148.13,0.00010998,2,"2024-10-16T03:50:54.465",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330133,1729050654475,-902.69,0.00010998,2,"2024-10-16T03:50:54.475",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330134,1729050654484,-1148.13,0.00010998,2,"2024-10-16T03:50:54.484",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330135,1729050654494,-500.0,0.00010998,2,"2024-10-16T03:50:54.494",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330136,1729050654504,-902.69,0.00010998,2,"2024-10-16T03:50:54.504",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330137,1729050654514,-902.69,0.00010998,2,"2024-10-16T03:50:54.514",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330138,1729050654524,-902.69,0.00010998,2,"2024-10-16T03:50:54.524",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330139,1729050654534,-574.63,0.00010998,2,"2024-10-16T03:50:54.534",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330140,1729050654543,-574.63,0.00010998,2,"2024-10-16T03:50:54.543",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330141,1729050654552,-574.63,0.00010998,2,"2024-10-16T03:50:54.552",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330142,1729050654561,-574.63,0.00010998,2,"2024-10-16T03:50:54.561",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330143,1729050654571,-1602.64,0.00010998,2,"2024-10-16T03:50:54.571",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330144,1729050654581,-1602.64,0.00010998,2,"2024-10-16T03:50:54.581",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330145,1729050654591,-1602.64,0.00010998,2,"2024-10-16T03:50:54.591",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330146,1729050654601,-1602.64,0.00010998,2,"2024-10-16T03:50:54.601",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330147,1729050654611,-500.0,0.00010998,2,"2024-10-16T03:50:54.611",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330148,1729050654622,-500.0,0.00010998,2,"2024-10-16T03:50:54.622",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330149,1729050654633,-500.0,0.00010998,2,"2024-10-16T03:50:54.633",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330150,1729050654644,-298.94993195,0.00010998,2,"2024-10-16T03:50:54.644",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330151,1729050654655,-500.0,0.00010998,2,"2024-10-16T03:50:54.655",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330152,1729050654668,-500.0,0.00010998,2,"2024-10-16T03:50:54.668",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330153,1729050654677,-500.0,0.00010998,2,"2024-10-16T03:50:54.677",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330154,1729050654686,-500.0,0.00010998,2,"2024-10-16T03:50:54.686",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330155,1729050654696,-731.4,0.00010998,2,"2024-10-16T03:50:54.696",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330156,1729050654706,-731.4,0.00010998,2,"2024-10-16T03:50:54.706",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330157,1729050654715,-731.4,0.00010998,2,"2024-10-16T03:50:54.715",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330158,1729050654725,-731.4,0.00010998,2,"2024-10-16T03:50:54.725",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330159,1729050654736,-9871.27,0.00010998,2,"2024-10-16T03:50:54.736",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330160,1729050654746,-2482.69659263,0.00010998,2,"2024-10-16T03:50:54.746",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330161,1729050654758,-7388.57340737,0.00010998,2,"2024-10-16T03:50:54.758",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330162,1729050654768,-500.0,0.00010998,2,"2024-10-16T03:50:54.768",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330163,1729050654777,-2128.64928549,0.00010998,2,"2024-10-16T03:50:54.777",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330164,1729050655478,-7742.62071451,0.00010998,2,"2024-10-16T03:50:55.478",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330165,1729050655488,-9871.27,0.00010998,2,"2024-10-16T03:50:55.488",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330166,1729050655497,-500.0,0.00010998,2,"2024-10-16T03:50:55.497",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330167,1729050655507,-500.0,0.00010998,2,"2024-10-16T03:50:55.507",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330168,1729050655516,-500.0,0.00010998,2,"2024-10-16T03:50:55.516",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330169,1729050655525,-500.0,0.00010998,2,"2024-10-16T03:50:55.525",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330170,1729050655535,-4383.87,0.00010998,2,"2024-10-16T03:50:55.535",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330171,1729050655544,-4383.87,0.00010998,2,"2024-10-16T03:50:55.544",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330172,1729050655553,-723.66083692,0.00010998,2,"2024-10-16T03:50:55.553",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330174,1729050736389,250.0,0.00010163,2,"2024-10-16T03:52:16.389",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330175,1729050803529,550.0,0.0001,2,"2024-10-16T03:53:23.529",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330176,1729050919878,587.0,8.219e-05,2,"2024-10-16T03:55:19.878",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330177,1729050947300,250.0,0.00010014,2,"2024-10-16T03:55:47.300",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330179,1729051090396,200.0,0.00010012,2,"2024-10-16T03:58:10.396",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330182,1729051216337,552.47,9.989e-05,2,"2024-10-16T04:00:16.337",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330183,1729051237880,23890.0,9.989e-05,2,"2024-10-16T04:00:37.880",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330185,1729051313140,193.01,0.00010035,2,"2024-10-16T04:01:53.140",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330188,1729051446250,250.0,0.00010011,2,"2024-10-16T04:04:06.250",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330189,1729051446279,557.65,8.219e-05,2,"2024-10-16T04:04:06.279",0.0003212,54.28,0.9987658720682161,2241900282.4841223]
[340330191,1729051598775,2148.0,0.00027,60,"2024-10-16T04:06:38.775",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330193,1729051610009,840.0,9.998e-05,2,"2024-10-16T04:06:50.009",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330194,1729051619265,250.0,9.998e-05,2,"2024-10-16T04:06:59.265",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330245,1729051714428,161.68,9.998e-05,2,"2024-10-16T04:08:34.428",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330251,1729051832045,-557.65,0.00010476,2,"2024-10-16T04:10:32.045",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330252,1729051832054,-627.73093396,0.00010758,2,"2024-10-16T04:10:32.054",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330253,1729051832063,-627.73093396,0.00010758,2,"2024-10-16T04:10:32.063",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330254,1729051832072,-150.0,0.00010857,2,"2024-10-16T04:10:32.072",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330255,1729051832082,-224.0,0.00010857,2,"2024-10-16T04:10:32.082",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330256,1729051832092,-1601.43346737,0.00010858,2,"2024-10-16T04:10:32.092",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330257,1729051832151,-437.56742841,0.00010858,2,"2024-10-16T04:10:32.151",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330258,1729051832164,-7562.61620422,0.00010858,2,"2024-10-16T04:10:32.164",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330259,1729051832175,-13711.3566,0.00010858,2,"2024-10-16T04:10:32.175",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330260,1729051832185,-964.581,0.00010858,2,"2024-10-16T04:10:32.185",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330261,1729051832195,-1909.0,0.00010882,2,"2024-10-16T04:10:32.195",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330262,1729051832206,-150.0,0.00010886,2,"2024-10-16T04:10:32.206",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330263,1729051832215,-5885.0,0.00010886,2,"2024-10-16T04:10:32.215",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330264,1729051832225,-1150.0,0.00010886,2,"2024-10-16T04:10:32.225",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330265,1729051832235,-2400.6216,0.00010889,2,"2024-10-16T04:10:32.235",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330266,1729051832247,-110.21560208,0.00010898,2,"2024-10-16T04:10:32.247",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330267,1729051832260,-11796.78659792,0.00010898,2,"2024-10-16T04:10:32.260",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330268,1729051832270,-286.09,0.00010899,2,"2024-10-16T04:10:32.270",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330269,1729051832279,-173.87003786,0.00010899,2,"2024-10-16T04:10:32.279",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330270,1729051832288,-710.77685326,0.000109,2,"2024-10-16T04:10:32.288",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330271,1729051832298,-205.196,0.00010915,2,"2024-10-16T04:10:32.298",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330272,1729051832308,-500.0,0.00010958,2,"2024-10-16T04:10:32.308",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330273,1729051832318,-500.0,0.00010958,2,"2024-10-16T04:10:32.318",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330274,1729051832327,-500.0,0.00010958,2,"2024-10-16T04:10:32.327",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330275,1729051832337,-525.63996723,0.00010958,2,"2024-10-16T04:10:32.337",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330276,1729051832347,-678.82,0.00010958,2,"2024-10-16T04:10:32.347",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330277,1729051832357,-678.82,0.00010958,2,"2024-10-16T04:10:32.357",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330278,1729051832367,-500.0,0.00010958,2,"2024-10-16T04:10:32.367",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330279,1729051832376,-500.0,0.00010958,2,"2024-10-16T04:10:32.376",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330280,1729051832386,-932.14,0.00010958,2,"2024-10-16T04:10:32.386",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330281,1729051832395,-932.14,0.00010958,2,"2024-10-16T04:10:32.395",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330282,1729051832405,-500.0,0.00010958,2,"2024-10-16T04:10:32.405",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330283,1729051832414,-500.0,0.00010958,2,"2024-10-16T04:10:32.414",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330284,1729051832423,-500.0,0.00010958,2,"2024-10-16T04:10:32.423",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330285,1729051832433,-500.0,0.00010958,2,"2024-10-16T04:10:32.433",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330286,1729051832442,-500.0,0.00010958,2,"2024-10-16T04:10:32.442",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330287,1729051832451,-500.0,0.00010958,2,"2024-10-16T04:10:32.451",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330288,1729051832460,-500.0,0.00010958,2,"2024-10-16T04:10:32.460",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330289,1729051832470,-500.0,0.00010958,2,"2024-10-16T04:10:32.470",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330290,1729051832480,-500.0,0.00010958,2,"2024-10-16T04:10:32.480",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330291,1729051832489,-500.0,0.00010958,2,"2024-10-16T04:10:32.489",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330292,1729051832498,-509.5,0.00010958,2,"2024-10-16T04:10:32.498",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330293,1729051832508,-509.5,0.00010958,2,"2024-10-16T04:10:32.508",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330294,1729051832517,-500.0,0.00010958,2,"2024-10-16T04:10:32.517",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330295,1729051832527,-500.0,0.00010958,2,"2024-10-16T04:10:32.527",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330296,1729051832536,-500.0,0.00010958,2,"2024-10-16T04:10:32.536",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330297,1729051832545,-500.0,0.00010958,2,"2024-10-16T04:10:32.545",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330298,1729051832555,-500.0,0.00010958,2,"2024-10-16T04:10:32.555",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330299,1729051832564,-500.0,0.00010958,2,"2024-10-16T04:10:32.564",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330300,1729051832574,-586.68,0.00010958,2,"2024-10-16T04:10:32.574",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330301,1729051832584,-586.68,0.00010958,2,"2024-10-16T04:10:32.584",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330302,1729051832594,-500.0,0.00010958,2,"2024-10-16T04:10:32.594",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330303,1729051832603,-500.0,0.00010958,2,"2024-10-16T04:10:32.603",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330304,1729051832613,-500.0,0.00010958,2,"2024-10-16T04:10:32.613",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330305,1729051832623,-500.0,0.00010958,2,"2024-10-16T04:10:32.623",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330306,1729051832633,-500.0,0.00010958,2,"2024-10-16T04:10:32.633",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330307,1729051832642,-500.0,0.00010958,2,"2024-10-16T04:10:32.642",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330308,1729051832652,-500.0,0.00010958,2,"2024-10-16T04:10:32.652",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330309,1729051832662,-500.0,0.00010958,2,"2024-10-16T04:10:32.662",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330310,1729051832672,-500.0,0.00010958,2,"2024-10-16T04:10:32.672",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330311,1729051832682,-500.0,0.00010958,2,"2024-10-16T04:10:32.682",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330312,1729051832691,-500.0,0.00010958,2,"2024-10-16T04:10:32.691",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330313,1729051832700,-500.0,0.00010958,2,"2024-10-16T04:10:32.700",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330314,1729051832709,-500.0,0.00010958,2,"2024-10-16T04:10:32.709",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330315,1729051832719,-500.0,0.00010958,2,"2024-10-16T04:10:32.719",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330316,1729051832730,-500.0,0.00010958,2,"2024-10-16T04:10:32.730",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330317,1729051832739,-225.29835281,0.00010958,2,"2024-10-16T04:10:32.739",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330318,1729051832751,-274.70164719,0.00010958,2,"2024-10-16T04:10:32.751",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330319,1729051832760,-500.0,0.00010958,2,"2024-10-16T04:10:32.760",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330320,1729051832770,-500.0,0.00010958,2,"2024-10-16T04:10:32.770",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330321,1729051832780,-500.0,0.00010958,2,"2024-10-16T04:10:32.780",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330322,1729051832791,-500.0,0.00010958,2,"2024-10-16T04:10:32.791",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330323,1729051832800,-500.0,0.00010958,2,"2024-10-16T04:10:32.800",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330324,1729051832810,-500.0,0.00010958,2,"2024-10-16T04:10:32.810",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330325,1729051832819,-500.0,0.00010958,2,"2024-10-16T04:10:32.819",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330326,1729051832829,-500.0,0.00010958,2,"2024-10-16T04:10:32.829",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330327,1729051832838,-500.0,0.00010958,2,"2024-10-16T04:10:32.838",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330328,1729051832847,-6.32103417,0.00010958,2,"2024-10-16T04:10:32.847",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330329,1729051832858,-335.34390506,0.00010958,2,"2024-10-16T04:10:32.858",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330330,1729051832869,-158.33506077,0.00010958,2,"2024-10-16T04:10:32.869",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330331,1729051832879,-500.0,0.00010958,2,"2024-10-16T04:10:32.879",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330332,1729051832889,-500.0,0.00010958,2,"2024-10-16T04:10:32.889",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330333,1729051832899,-500.0,0.00010958,2,"2024-10-16T04:10:32.899",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330334,1729051832909,-500.0,0.00010958,2,"2024-10-16T04:10:32.909",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330335,1729051832918,-8.66493923,0.00010958,2,"2024-10-16T04:10:32.918",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330337,1729051838002,-270.1088667,0.00010958,2,"2024-10-16T04:10:38.002",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330339,1729051838044,-221.22619407,0.00010958,2,"2024-10-16T04:10:38.044",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330341,1729051838053,-500.0,0.00010958,2,"2024-10-16T04:10:38.053",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330342,1729051838063,-500.0,0.00010958,2,"2024-10-16T04:10:38.063",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330343,1729051838072,-500.0,0.00010958,2,"2024-10-16T04:10:38.072",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330345,1729051838081,-500.0,0.00010958,2,"2024-10-16T04:10:38.081",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330346,1729051838090,-500.0,0.00010958,2,"2024-10-16T04:10:38.090",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330347,1729051838098,-476.32380593,0.00010958,2,"2024-10-16T04:10:38.098",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330348,1729051838305,-23.67619407,0.00010958,2,"2024-10-16T04:10:38.305",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330349,1729051838315,-500.0,0.00010958,2,"2024-10-16T04:10:38.315",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330350,1729051838325,-500.0,0.00010958,2,"2024-10-16T04:10:38.325",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330351,1729051838337,-500.0,0.00010958,2,"2024-10-16T04:10:38.337",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330352,1729051838346,-500.0,0.00010958,2,"2024-10-16T04:10:38.346",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330353,1729051838355,-500.0,0.00010958,2,"2024-10-16T04:10:38.355",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330354,1729051838364,-500.0,0.00010958,2,"2024-10-16T04:10:38.364",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330355,1729051838373,-500.0,0.00010958,2,"2024-10-16T04:10:38.373",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330356,1729051838383,-500.0,0.00010958,2,"2024-10-16T04:10:38.383",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330357,1729051838392,-500.0,0.00010958,2,"2024-10-16T04:10:38.392",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330358,1729051838401,-500.0,0.00010958,2,"2024-10-16T04:10:38.401",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330359,1729051838410,-500.0,0.00010958,2,"2024-10-16T04:10:38.410",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330360,1729051838419,-135.7407238,0.00010958,2,"2024-10-16T04:10:38.419",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330361,1729051838431,-364.2592762,0.00010958,2,"2024-10-16T04:10:38.431",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330362,1729051838441,-500.0,0.00010958,2,"2024-10-16T04:10:38.441",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330363,1729051838450,-500.0,0.00010958,2,"2024-10-16T04:10:38.450",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330364,1729051838459,-500.0,0.00010958,2,"2024-10-16T04:10:38.459",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330365,1729051838468,-93.33523293,0.00010958,2,"2024-10-16T04:10:38.468",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330366,1729051838479,-234.89706222,0.00010958,2,"2024-10-16T04:10:38.479",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330367,1729051838488,-500.0,0.00010958,2,"2024-10-16T04:10:38.488",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330368,1729051838497,-508.44302403,0.00010958,2,"2024-10-16T04:10:38.497",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330369,1729051838506,-500.0,0.00010958,2,"2024-10-16T04:10:38.506",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330370,1729051838515,-500.0,0.00010958,2,"2024-10-16T04:10:38.515",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330371,1729051838524,-500.0,0.00010958,2,"2024-10-16T04:10:38.524",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330372,1729051838533,-500.0,0.00010958,2,"2024-10-16T04:10:38.533",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330373,1729051838542,-500.0,0.00010958,2,"2024-10-16T04:10:38.542",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330374,1729051838551,-465.55799375,0.00010958,2,"2024-10-16T04:10:38.551",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330375,1729051838562,-34.44200625,0.00010958,2,"2024-10-16T04:10:38.562",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330376,1729051838570,-415.68332088,0.00010958,2,"2024-10-16T04:10:38.570",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330378,1729051838581,-84.30667912,0.00010958,2,"2024-10-16T04:10:38.581",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330380,1729051838590,-186.29,0.00010959,2,"2024-10-16T04:10:38.590",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330382,1729051838599,-158.96,0.00010959,2,"2024-10-16T04:10:38.599",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330384,1729051838609,-330.08,0.00010959,2,"2024-10-16T04:10:38.609",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330386,1729051838618,-150.0,0.00010959,2,"2024-10-16T04:10:38.618",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330388,1729051838627,-250.0,0.00010959,2,"2024-10-16T04:10:38.627",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330389,1729051838635,-159.15,0.00010959,2,"2024-10-16T04:10:38.635",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330391,1729051838646,-693.29,0.00010959,2,"2024-10-16T04:10:38.646",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330393,1729051838656,-577.75,0.00010959,2,"2024-10-16T04:10:38.656",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330395,1729051838665,-481.45,0.00010959,2,"2024-10-16T04:10:38.665",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330397,1729051838675,-401.21,0.00010959,2,"2024-10-16T04:10:38.675",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330399,1729051838684,-334.34,0.00010959,2,"2024-10-16T04:10:38.684",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330401,1729051838693,-278.62,0.00010959,2,"2024-10-16T04:10:38.693",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330403,1729051838702,-232.18,0.00010959,2,"2024-10-16T04:10:38.702",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330405,1729051838710,-193.49,0.00010959,2,"2024-10-16T04:10:38.710",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330407,1729051838719,-161.24,0.00010959,2,"2024-10-16T04:10:38.719",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330409,1729051838730,-806.22,0.00010959,2,"2024-10-16T04:10:38.730",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330411,1729051838740,-509.93640327,0.00010973,2,"2024-10-16T04:10:38.740",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330412,1729051838750,-500.0,0.00010973,2,"2024-10-16T04:10:38.750",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330413,1729051838761,-6880.9300722,0.0001098,2,"2024-10-16T04:10:38.761",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330414,1729051838770,-678.82,0.00010985,2,"2024-10-16T04:10:38.770",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330415,1729051838779,-500.0,0.00010985,2,"2024-10-16T04:10:38.779",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330416,1729051838788,-932.14,0.00010985,2,"2024-10-16T04:10:38.788",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330417,1729051838798,-500.0,0.00010985,2,"2024-10-16T04:10:38.798",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330418,1729051838807,-500.0,0.00010985,2,"2024-10-16T04:10:38.807",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330419,1729051838816,-500.0,0.00010985,2,"2024-10-16T04:10:38.816",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330420,1729051838826,-500.0,0.00010985,2,"2024-10-16T04:10:38.826",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330421,1729051838837,-500.0,0.00010985,2,"2024-10-16T04:10:38.837",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330422,1729051838848,-509.5,0.00010985,2,"2024-10-16T04:10:38.848",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330423,1729051838857,-500.0,0.00010985,2,"2024-10-16T04:10:38.857",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330424,1729051838867,-274.74111941,0.00010985,2,"2024-10-16T04:10:38.867",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330425,1729051838881,-225.25888059,0.00010985,2,"2024-10-16T04:10:38.881",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330426,1729051838891,-421.58221941,0.00010985,2,"2024-10-16T04:10:38.891",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330427,1729051838909,-105.79031666,0.00010985,2,"2024-10-16T04:10:38.909",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330428,1729051838918,-586.68,0.00010985,2,"2024-10-16T04:10:38.918",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330429,1729051838927,-58.94668334,0.00010985,2,"2024-10-16T04:10:38.927",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330432,1729051840090,-441.05331666,0.00010985,2,"2024-10-16T04:10:40.090",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330433,1729051840099,-500.0,0.00010985,2,"2024-10-16T04:10:40.099",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330434,1729051840109,-500.0,0.00010985,2,"2024-10-16T04:10:40.109",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330435,1729051840119,-500.0,0.00010985,2,"2024-10-16T04:10:40.119",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330436,1729051840128,-55.17795918,0.00010985,2,"2024-10-16T04:10:40.128",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330437,1729051840250,-360.1044892,0.00010985,2,"2024-10-16T04:10:40.250",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330438,1729051840263,-84.71755162,0.00010985,2,"2024-10-16T04:10:40.263",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330439,1729051840273,-500.0,0.00010985,2,"2024-10-16T04:10:40.273",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330440,1729051840283,-371.51833158,0.00010985,2,"2024-10-16T04:10:40.283",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330441,1729051840304,-128.48166842,0.00010985,2,"2024-10-16T04:10:40.304",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330442,1729051840314,-251.41832458,0.00010985,2,"2024-10-16T04:10:40.314",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330455,1729051840566,-248.58167542,0.00010985,2,"2024-10-16T04:10:40.566",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330457,1729051840575,-128.31045205,0.00010985,2,"2024-10-16T04:10:40.575",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330560,1729051843127,-371.68954795,0.00010985,2,"2024-10-16T04:10:43.127",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330561,1729051843137,-500.0,0.00010985,2,"2024-10-16T04:10:43.137",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330562,1729051843146,-28.59956677,0.00010985,2,"2024-10-16T04:10:43.146",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330563,1729051843158,-471.40043323,0.00010985,2,"2024-10-16T04:10:43.158",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330564,1729051843171,-500.0,0.00010985,2,"2024-10-16T04:10:43.171",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330565,1729051843181,-500.0,0.00010985,2,"2024-10-16T04:10:43.181",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330566,1729051843190,-500.0,0.00010985,2,"2024-10-16T04:10:43.190",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330567,1729051843199,-500.0,0.00010985,2,"2024-10-16T04:10:43.199",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330568,1729051843210,-500.0,0.00010985,2,"2024-10-16T04:10:43.210",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330569,1729051843220,-500.0,0.00010985,2,"2024-10-16T04:10:43.220",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330570,1729051843229,-500.0,0.00010985,2,"2024-10-16T04:10:43.229",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330571,1729051843239,-500.0,0.00010985,2,"2024-10-16T04:10:43.239",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330572,1729051843250,-500.0,0.00010985,2,"2024-10-16T04:10:43.250",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330573,1729051843259,-500.0,0.00010985,2,"2024-10-16T04:10:43.259",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330574,1729051843269,-500.0,0.00010985,2,"2024-10-16T04:10:43.269",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330575,1729051843278,-500.0,0.00010985,2,"2024-10-16T04:10:43.278",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330576,1729051843287,-500.0,0.00010985,2,"2024-10-16T04:10:43.287",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330577,1729051843296,-500.0,0.00010985,2,"2024-10-16T04:10:43.296",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330578,1729051843305,-500.0,0.00010985,2,"2024-10-16T04:10:43.305",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330579,1729051843315,-500.0,0.00010985,2,"2024-10-16T04:10:43.315",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330580,1729051843324,-500.0,0.00010985,2,"2024-10-16T04:10:43.324",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330581,1729051843333,-500.0,0.00010985,2,"2024-10-16T04:10:43.333",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330582,1729051843343,-533.46205135,0.00010988,2,"2024-10-16T04:10:43.343",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330583,1729051843352,-678.82,0.00010988,2,"2024-10-16T04:10:43.352",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330584,1729051843361,-500.0,0.00010988,2,"2024-10-16T04:10:43.361",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330585,1729051843371,-227.7440949,0.00010988,2,"2024-10-16T04:10:43.371",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330586,1729051843380,-500.0,0.00010988,2,"2024-10-16T04:10:43.380",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330587,1729051843389,-500.0,0.00010988,2,"2024-10-16T04:10:43.389",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330588,1729051843398,-500.0,0.00010988,2,"2024-10-16T04:10:43.398",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330589,1729051843408,-500.0,0.00010988,2,"2024-10-16T04:10:43.408",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330590,1729051843417,-500.0,0.00010988,2,"2024-10-16T04:10:43.417",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330591,1729051843427,-500.0,0.00010988,2,"2024-10-16T04:10:43.427",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330592,1729051843436,-500.0,0.00010988,2,"2024-10-16T04:10:43.436",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330593,1729051843445,-500.0,0.00010988,2,"2024-10-16T04:10:43.445",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330594,1729051843454,-500.0,0.00010988,2,"2024-10-16T04:10:43.454",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330595,1729051843463,-500.0,0.00010988,2,"2024-10-16T04:10:43.463",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330596,1729051843473,-298.94993195,0.00010988,2,"2024-10-16T04:10:43.473",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330597,1729051843482,-500.0,0.00010988,2,"2024-10-16T04:10:43.482",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330598,1729051843492,-764.37,0.00010988,2,"2024-10-16T04:10:43.492",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330599,1729051843502,-500.0,0.00010988,2,"2024-10-16T04:10:43.502",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330600,1729051843512,-500.0,0.00010988,2,"2024-10-16T04:10:43.512",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330601,1729051843521,-500.0,0.00010988,2,"2024-10-16T04:10:43.521",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330602,1729051843532,-500.0,0.00010988,2,"2024-10-16T04:10:43.532",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330603,1729051843541,-500.0,0.00010988,2,"2024-10-16T04:10:43.541",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330604,1729051843551,-500.0,0.00010988,2,"2024-10-16T04:10:43.551",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330605,1729051843560,-219.31279277,0.00010988,2,"2024-10-16T04:10:43.560",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330607,1729051843572,-280.68720723,0.00010988,2,"2024-10-16T04:10:43.572",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330609,1729051843581,-500.0,0.00010988,2,"2024-10-16T04:10:43.581",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330610,1729051843590,-500.0,0.00010988,2,"2024-10-16T04:10:43.590",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330612,1729051843600,-500.0,0.00010988,2,"2024-10-16T04:10:43.600",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330614,1729051843609,-842.92,0.00010988,2,"2024-10-16T04:10:43.609",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330615,1729051843618,-500.0,0.00010988,2,"2024-10-16T04:10:43.618",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330617,1729051843627,-500.0,0.00010988,2,"2024-10-16T04:10:43.627",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330619,1729051843637,-548.5,0.00010988,2,"2024-10-16T04:10:43.637",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330620,1729051843646,-500.0,0.00010988,2,"2024-10-16T04:10:43.646",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330622,1729051843656,-740.61,0.00010988,2,"2024-10-16T04:10:43.656",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330624,1729051843666,-500.0,0.00010988,2,"2024-10-16T04:10:43.666",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330625,1729051843675,-500.0,0.00010988,2,"2024-10-16T04:10:43.675",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330627,1729051843684,-500.0,0.00010988,2,"2024-10-16T04:10:43.684",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330628,1729051843693,-715.84,0.00010988,2,"2024-10-16T04:10:43.693",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330630,1729051843703,-500.0,0.00010988,2,"2024-10-16T04:10:43.703",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330632,1729051843712,-500.0,0.00010988,2,"2024-10-16T04:10:43.712",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330633,1729051843722,-500.0,0.00010988,2,"2024-10-16T04:10:43.722",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330635,1729051843731,-500.0,0.00010988,2,"2024-10-16T04:10:43.731",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330637,1729051843742,-528.32,0.00010988,2,"2024-10-16T04:10:43.742",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330638,1729051843755,-564.19,0.00010988,2,"2024-10-16T04:10:43.755",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330640,1729051843764,-717.58,0.00010988,2,"2024-10-16T04:10:43.764",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330641,1729051843773,-1001.65,0.00010988,2,"2024-10-16T04:10:43.773",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330642,1729051843782,-2344.44,0.00010988,2,"2024-10-16T04:10:43.782",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330643,1729051843791,-500.0,0.00010988,2,"2024-10-16T04:10:43.791",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330644,1729051843801,-549.97541194,0.00010988,2,"2024-10-16T04:10:43.801",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330645,1729051843810,-496.48523559,0.00010988,2,"2024-10-16T04:10:43.810",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330646,1729051843822,-3.51476441,0.00010988,2,"2024-10-16T04:10:43.822",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330647,1729051843830,-500.0,0.00010988,2,"2024-10-16T04:10:43.830",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330648,1729051843840,-577.24171593,0.00010988,2,"2024-10-16T04:10:43.840",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330649,1729051843849,-500.0,0.00010988,2,"2024-10-16T04:10:43.849",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330650,1729051843858,-1127.97,0.00010988,2,"2024-10-16T04:10:43.858",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330651,1729051843867,-500.0,0.00010988,2,"2024-10-16T04:10:43.867",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330652,1729051843876,-500.0,0.00010988,2,"2024-10-16T04:10:43.876",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330653,1729051843886,-708.01,0.00010988,2,"2024-10-16T04:10:43.886",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330654,1729051843895,-500.0,0.00010988,2,"2024-10-16T04:10:43.895",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330655,1729051843904,-500.0,0.00010988,2,"2024-10-16T04:10:43.904",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330656,1729051843914,-663.88,0.00010988,2,"2024-10-16T04:10:43.914",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330657,1729051843923,-596.27905982,0.00010988,2,"2024-10-16T04:10:43.923",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330658,1729051843932,-500.0,0.00010988,2,"2024-10-16T04:10:43.932",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330659,1729051843942,-1011.36,0.00010988,2,"2024-10-16T04:10:43.942",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330660,1729051843951,-500.0,0.00010988,2,"2024-10-16T04:10:43.951",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330661,1729051843961,-815.63,0.00010988,2,"2024-10-16T04:10:43.961",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330662,1729051843970,-530.42623463,0.00010989,2,"2024-10-16T04:10:43.970",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330663,1729051843979,-500.0,0.00010989,2,"2024-10-16T04:10:43.979",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330664,1729051843989,-603.45,0.00010989,2,"2024-10-16T04:10:43.989",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330665,1729051843999,-500.0,0.00010989,2,"2024-10-16T04:10:43.999",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330666,1729051844008,-500.0,0.00010989,2,"2024-10-16T04:10:44.008",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330667,1729051844017,-500.0,0.00010989,2,"2024-10-16T04:10:44.017",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330668,1729051844027,-629.83,0.00010989,2,"2024-10-16T04:10:44.027",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330669,1729051844037,-566.52,0.00010989,2,"2024-10-16T04:10:44.037",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330670,1729051844046,-500.0,0.00010989,2,"2024-10-16T04:10:44.046",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330671,1729051844055,-500.0,0.00010989,2,"2024-10-16T04:10:44.055",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330672,1729051844064,-656.25,0.00010989,2,"2024-10-16T04:10:44.064",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330673,1729051844074,-5450.38,0.00010989,2,"2024-10-16T04:10:44.074",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330674,1729051844083,-529.39,0.00010989,2,"2024-10-16T04:10:44.083",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330675,1729051844093,-500.0,0.00010989,2,"2024-10-16T04:10:44.093",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330676,1729051844102,-500.0,0.0001099,2,"2024-10-16T04:10:44.102",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330677,1729051844111,-500.0,0.0001099,2,"2024-10-16T04:10:44.111",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330678,1729051844121,-509.5,0.0001099,2,"2024-10-16T04:10:44.121",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330679,1729051844131,-500.0,0.0001099,2,"2024-10-16T04:10:44.131",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330680,1729051844140,-586.68,0.0001099,2,"2024-10-16T04:10:44.140",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330681,1729051844150,-500.0,0.0001099,2,"2024-10-16T04:10:44.150",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330682,1729051844159,-500.0,0.0001099,2,"2024-10-16T04:10:44.159",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330683,1729051844173,-500.0,0.0001099,2,"2024-10-16T04:10:44.173",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330684,1729051844183,-500.0,0.0001099,2,"2024-10-16T04:10:44.183",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330685,1729051844193,-500.0,0.0001099,2,"2024-10-16T04:10:44.193",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330686,1729051844202,-500.0,0.0001099,2,"2024-10-16T04:10:44.202",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330687,1729051844213,-500.0,0.0001099,2,"2024-10-16T04:10:44.213",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330688,1729051844223,-500.0,0.0001099,2,"2024-10-16T04:10:44.223",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330689,1729051844232,-500.0,0.0001099,2,"2024-10-16T04:10:44.232",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330690,1729051844244,-626.3403924,0.0001099,2,"2024-10-16T04:10:44.244",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330691,1729051844253,-500.0,0.0001099,2,"2024-10-16T04:10:44.253",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330692,1729051844262,-500.0,0.0001099,2,"2024-10-16T04:10:44.262",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330693,1729051844272,-500.0,0.0001099,2,"2024-10-16T04:10:44.272",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330694,1729051844282,-500.0,0.0001099,2,"2024-10-16T04:10:44.282",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330695,1729051844291,-500.0,0.0001099,2,"2024-10-16T04:10:44.291",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330696,1729051844301,-500.0,0.0001099,2,"2024-10-16T04:10:44.301",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330697,1729051844311,-864.33,0.0001099,2,"2024-10-16T04:10:44.311",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330698,1729051844320,-500.0,0.0001099,2,"2024-10-16T04:10:44.320",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330699,1729051844330,-500.0,0.0001099,2,"2024-10-16T04:10:44.330",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330700,1729051844339,-500.0,0.0001099,2,"2024-10-16T04:10:44.339",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330701,1729051844349,-500.0,0.0001099,2,"2024-10-16T04:10:44.349",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330702,1729051844358,-500.0,0.0001099,2,"2024-10-16T04:10:44.358",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330703,1729051844368,-1354.64,0.0001099,2,"2024-10-16T04:10:44.368",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330704,1729051844378,-553.16,0.0001099,2,"2024-10-16T04:10:44.378",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330705,1729051844387,-500.0,0.0001099,2,"2024-10-16T04:10:44.387",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330706,1729051844397,-500.0,0.0001099,2,"2024-10-16T04:10:44.397",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330707,1729051844407,-1242.06,0.0001099,2,"2024-10-16T04:10:44.407",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330708,1729051844417,-500.0,0.0001099,2,"2024-10-16T04:10:44.417",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330709,1729051844426,-535.08,0.0001099,2,"2024-10-16T04:10:44.426",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330710,1729051844436,-1447.05,0.0001099,2,"2024-10-16T04:10:44.436",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330711,1729051844445,-675.77,0.0001099,2,"2024-10-16T04:10:44.445",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330712,1729051844455,-500.0,0.0001099,2,"2024-10-16T04:10:44.455",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330713,1729051844464,-632.42,0.0001099,2,"2024-10-16T04:10:44.464",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330714,1729051844473,-578.30275974,0.0001099,2,"2024-10-16T04:10:44.473",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330715,1729051844483,-1340.0,0.0001099,2,"2024-10-16T04:10:44.483",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330716,1729051844492,-500.0,0.0001099,2,"2024-10-16T04:10:44.492",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330717,1729051844501,-1858.59,0.0001099,2,"2024-10-16T04:10:44.501",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330718,1729051844511,-500.0,0.0001099,2,"2024-10-16T04:10:44.511",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330719,1729051844520,-500.0,0.0001099,2,"2024-10-16T04:10:44.520",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330720,1729051844530,-500.0,0.0001099,2,"2024-10-16T04:10:44.530",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330721,1729051844539,-357.09380483,0.0001099,2,"2024-10-16T04:10:44.539",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330722,1729051844549,-830.98,0.0001099,2,"2024-10-16T04:10:44.549",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330723,1729051844559,-6151.9728323,0.00010991,2,"2024-10-16T04:10:44.559",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330724,1729051844568,-9613.35834758,0.00010991,2,"2024-10-16T04:10:44.568",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330725,1729051844580,-32577.44792702,0.00010991,2,"2024-10-16T04:10:44.580",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330726,1729051844590,-3013.8439399,0.00010991,2,"2024-10-16T04:10:44.590",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330727,1729051844598,-678.82,0.00010994,2,"2024-10-16T04:10:44.598",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330728,1729051844607,-500.0,0.00010994,2,"2024-10-16T04:10:44.607",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330729,1729051844617,-500.0,0.00010994,2,"2024-10-16T04:10:44.617",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330730,1729051844626,-500.0,0.00010994,2,"2024-10-16T04:10:44.626",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330731,1729051844636,-500.0,0.00010994,2,"2024-10-16T04:10:44.636",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330732,1729051844647,-500.0,0.00010994,2,"2024-10-16T04:10:44.647",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330733,1729051844656,-500.0,0.00010994,2,"2024-10-16T04:10:44.656",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330734,1729051844665,-500.0,0.00010994,2,"2024-10-16T04:10:44.665",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330735,1729051844675,-500.0,0.00010994,2,"2024-10-16T04:10:44.675",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330736,1729051844684,-500.0,0.00010994,2,"2024-10-16T04:10:44.684",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330737,1729051844693,-222.56020718,0.00010994,2,"2024-10-16T04:10:44.693",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330738,1729051844703,-500.0,0.00010994,2,"2024-10-16T04:10:44.703",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330739,1729051844712,-500.0,0.00010994,2,"2024-10-16T04:10:44.712",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330740,1729051844722,-500.0,0.00010994,2,"2024-10-16T04:10:44.722",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330741,1729051844731,-294.27297262,0.00010994,2,"2024-10-16T04:10:44.731",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330742,1729051844742,-566.277107,0.00010994,2,"2024-10-16T04:10:44.742",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330743,1729051844751,-500.0,0.00010994,2,"2024-10-16T04:10:44.751",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330744,1729051844760,-500.0,0.00010995,2,"2024-10-16T04:10:44.760",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330745,1729051844770,-500.0,0.00010995,2,"2024-10-16T04:10:44.770",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330746,1729051844779,-509.5,0.00010995,2,"2024-10-16T04:10:44.779",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330747,1729051844789,-500.0,0.00010995,2,"2024-10-16T04:10:44.789",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330748,1729051844798,-586.68,0.00010995,2,"2024-10-16T04:10:44.798",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330749,1729051844808,-500.0,0.00010995,2,"2024-10-16T04:10:44.808",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330750,1729051844817,-500.0,0.00010995,2,"2024-10-16T04:10:44.817",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330751,1729051844827,-500.0,0.00010995,2,"2024-10-16T04:10:44.827",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330752,1729051844836,-500.0,0.00010995,2,"2024-10-16T04:10:44.836",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330753,1729051844846,-500.0,0.00010995,2,"2024-10-16T04:10:44.846",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330754,1729051844856,-500.0,0.00010995,2,"2024-10-16T04:10:44.856",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330755,1729051844865,-500.0,0.00010995,2,"2024-10-16T04:10:44.865",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330756,1729051844875,-500.0,0.00010995,2,"2024-10-16T04:10:44.875",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330757,1729051844885,-500.0,0.00010995,2,"2024-10-16T04:10:44.885",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330758,1729051844894,-500.0,0.00010995,2,"2024-10-16T04:10:44.894",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330759,1729051844903,-500.0,0.00010995,2,"2024-10-16T04:10:44.903",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330760,1729051844913,-500.0,0.00010995,2,"2024-10-16T04:10:44.913",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330761,1729051845081,-500.0,0.00010995,2,"2024-10-16T04:10:45.081",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330762,1729051845101,-500.0,0.00010995,2,"2024-10-16T04:10:45.101",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330763,1729051845111,-500.0,0.00010995,2,"2024-10-16T04:10:45.111",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330764,1729051845121,-678.82,0.00010996,2,"2024-10-16T04:10:45.121",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330765,1729051845131,-500.0,0.00010996,2,"2024-10-16T04:10:45.131",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330766,1729051845140,-500.0,0.00010996,2,"2024-10-16T04:10:45.140",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330767,1729051845151,-500.0,0.00010996,2,"2024-10-16T04:10:45.151",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330768,1729051845160,-500.0,0.00010996,2,"2024-10-16T04:10:45.160",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330769,1729051845174,-358.99994473,0.00010996,2,"2024-10-16T04:10:45.174",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330770,1729051845184,-500.0,0.00010996,2,"2024-10-16T04:10:45.184",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330771,1729051845194,-500.0,0.00010996,2,"2024-10-16T04:10:45.194",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330772,1729051845203,-500.0,0.00010996,2,"2024-10-16T04:10:45.203",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330773,1729051845214,-509.5,0.00010996,2,"2024-10-16T04:10:45.214",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330774,1729051845222,-500.0,0.00010996,2,"2024-10-16T04:10:45.222",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330775,1729051845232,-500.0,0.00010996,2,"2024-10-16T04:10:45.232",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330776,1729051845243,-500.0,0.00010996,2,"2024-10-16T04:10:45.243",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330777,1729051845252,-500.0,0.00010996,2,"2024-10-16T04:10:45.252",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330778,1729051845262,-586.68,0.00010996,2,"2024-10-16T04:10:45.262",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330779,1729051845272,-500.0,0.00010996,2,"2024-10-16T04:10:45.272",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330780,1729051845282,-500.0,0.00010996,2,"2024-10-16T04:10:45.282",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330781,1729051845292,-500.0,0.00010996,2,"2024-10-16T04:10:45.292",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330782,1729051845302,-500.0,0.00010996,2,"2024-10-16T04:10:45.302",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330783,1729051845311,-500.0,0.00010996,2,"2024-10-16T04:10:45.311",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330784,1729051845322,-321.92754741,0.00010996,2,"2024-10-16T04:10:45.322",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330785,1729051845332,-500.0,0.00010996,2,"2024-10-16T04:10:45.332",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330786,1729051845342,-500.0,0.00010996,2,"2024-10-16T04:10:45.342",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330787,1729051845352,-764.37,0.00010996,2,"2024-10-16T04:10:45.352",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330788,1729051845361,-153.5656867,0.00010996,2,"2024-10-16T04:10:45.361",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330789,1729051845371,-500.0,0.00010996,2,"2024-10-16T04:10:45.371",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330790,1729051845381,-500.0,0.00010996,2,"2024-10-16T04:10:45.381",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330791,1729051845391,-500.0,0.00010996,2,"2024-10-16T04:10:45.391",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330792,1729051845401,-500.0,0.00010996,2,"2024-10-16T04:10:45.401",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330793,1729051845411,-500.0,0.00010996,2,"2024-10-16T04:10:45.411",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330794,1729051845421,-500.0,0.00010996,2,"2024-10-16T04:10:45.421",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330795,1729051845431,-500.0,0.00010996,2,"2024-10-16T04:10:45.431",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330796,1729051845440,-500.0,0.00010996,2,"2024-10-16T04:10:45.440",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330797,1729051845450,-500.0,0.00010996,2,"2024-10-16T04:10:45.450",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330798,1729051845459,-500.0,0.00010996,2,"2024-10-16T04:10:45.459",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330799,1729051845469,-500.0,0.00010996,2,"2024-10-16T04:10:45.469",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330800,1729051845479,-500.0,0.00010996,2,"2024-10-16T04:10:45.479",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330801,1729051845488,-500.0,0.00010996,2,"2024-10-16T04:10:45.488",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330802,1729051845500,-500.0,0.00010996,2,"2024-10-16T04:10:45.500",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330803,1729051845509,-842.92,0.00010996,2,"2024-10-16T04:10:45.509",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330804,1729051845519,-500.0,0.00010996,2,"2024-10-16T04:10:45.519",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330805,1729051845529,-603.45,0.00010996,2,"2024-10-16T04:10:45.529",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330806,1729051845538,-500.0,0.00010996,2,"2024-10-16T04:10:45.538",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330807,1729051845548,-500.0,0.00010996,2,"2024-10-16T04:10:45.548",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330808,1729051845557,-500.0,0.00010996,2,"2024-10-16T04:10:45.557",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330809,1729051845567,-500.0,0.00010996,2,"2024-10-16T04:10:45.567",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330810,1729051845576,-500.0,0.00010996,2,"2024-10-16T04:10:45.576",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330811,1729051845585,-548.5,0.00010996,2,"2024-10-16T04:10:45.585",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330812,1729051845595,-500.0,0.00010996,2,"2024-10-16T04:10:45.595",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330813,1729051845604,-740.61,0.00010996,2,"2024-10-16T04:10:45.604",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330814,1729051845614,-500.0,0.00010996,2,"2024-10-16T04:10:45.614",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330815,1729051845624,-500.0,0.00010996,2,"2024-10-16T04:10:45.624",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330816,1729051845634,-500.0,0.00010996,2,"2024-10-16T04:10:45.634",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330817,1729051845643,-500.0,0.00010996,2,"2024-10-16T04:10:45.643",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330818,1729051845653,-500.0,0.00010996,2,"2024-10-16T04:10:45.653",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330819,1729051845663,-459.05207843,0.00010996,2,"2024-10-16T04:10:45.663",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330820,1729051845683,-170.77792157,0.00010996,2,"2024-10-16T04:10:45.683",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330821,1729051845692,-566.52,0.00010996,2,"2024-10-16T04:10:45.692",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330822,1729051845702,-715.84,0.00010996,2,"2024-10-16T04:10:45.702",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330823,1729051845711,-500.0,0.00010996,2,"2024-10-16T04:10:45.711",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330824,1729051845720,-500.0,0.00010996,2,"2024-10-16T04:10:45.720",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330825,1729051845730,-500.0,0.00010996,2,"2024-10-16T04:10:45.730",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330826,1729051845740,-656.25,0.00010996,2,"2024-10-16T04:10:45.740",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330827,1729051845750,-500.0,0.00010996,2,"2024-10-16T04:10:45.750",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330828,1729051845759,-500.0,0.00010996,2,"2024-10-16T04:10:45.759",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330829,1729051845769,-4148.90989006,0.00010996,2,"2024-10-16T04:10:45.769",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330830,1729051845788,-1301.47010994,0.00010996,2,"2024-10-16T04:10:45.788",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330831,1729051845797,-500.0,0.00010996,2,"2024-10-16T04:10:45.797",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330832,1729051845806,-529.39,0.00010996,2,"2024-10-16T04:10:45.806",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330833,1729051845815,-528.32,0.00010996,2,"2024-10-16T04:10:45.815",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330834,1729051845825,-564.19,0.00010996,2,"2024-10-16T04:10:45.825",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330835,1729051845834,-717.58,0.00010996,2,"2024-10-16T04:10:45.834",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330836,1729051845843,-1001.65,0.00010996,2,"2024-10-16T04:10:45.843",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330837,1729051845853,-500.0,0.00010996,2,"2024-10-16T04:10:45.853",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330838,1729051845862,-2344.44,0.00010996,2,"2024-10-16T04:10:45.862",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330839,1729051845871,-500.0,0.00010996,2,"2024-10-16T04:10:45.871",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330840,1729051845880,-500.0,0.00010996,2,"2024-10-16T04:10:45.880",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330841,1729051845889,-500.0,0.00010996,2,"2024-10-16T04:10:45.889",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330842,1729051845898,-500.0,0.00010996,2,"2024-10-16T04:10:45.898",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330843,1729051845907,-1127.97,0.00010996,2,"2024-10-16T04:10:45.907",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330844,1729051845916,-479.43402658,0.00010996,2,"2024-10-16T04:10:45.916",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330845,1729051845926,-500.0,0.00010996,2,"2024-10-16T04:10:45.926",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330846,1729051845936,-708.01,0.00010996,2,"2024-10-16T04:10:45.936",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330847,1729051845945,-500.0,0.00010996,2,"2024-10-16T04:10:45.945",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330848,1729051845954,-500.0,0.00010996,2,"2024-10-16T04:10:45.954",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330849,1729051845963,-663.88,0.00010996,2,"2024-10-16T04:10:45.963",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330850,1729051845972,-553.0172022,0.00010996,2,"2024-10-16T04:10:45.972",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330851,1729051845982,-1011.36,0.00010996,2,"2024-10-16T04:10:45.982",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330852,1729051845992,-500.0,0.00010996,2,"2024-10-16T04:10:45.992",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330853,1729051846001,-815.63,0.00010996,2,"2024-10-16T04:10:46.001",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330854,1729051846010,-678.82,0.00010997,2,"2024-10-16T04:10:46.010",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330855,1729051846019,-678.82,0.00010997,2,"2024-10-16T04:10:46.019",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330856,1729051846029,-325.36604832,0.00010997,2,"2024-10-16T04:10:46.029",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330857,1729051846038,-500.0,0.00010997,2,"2024-10-16T04:10:46.038",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330858,1729051846048,-500.0,0.00010997,2,"2024-10-16T04:10:46.048",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330859,1729051846058,-500.0,0.00010997,2,"2024-10-16T04:10:46.058",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330860,1729051846067,-500.0,0.00010997,2,"2024-10-16T04:10:46.067",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330861,1729051846076,-500.0,0.00010997,2,"2024-10-16T04:10:46.076",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330862,1729051846086,-500.0,0.00010997,2,"2024-10-16T04:10:46.086",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330863,1729051846095,-500.0,0.00010997,2,"2024-10-16T04:10:46.095",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330864,1729051846103,-500.0,0.00010997,2,"2024-10-16T04:10:46.103",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330865,1729051846113,-500.0,0.00010997,2,"2024-10-16T04:10:46.113",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330866,1729051846122,-500.0,0.00010997,2,"2024-10-16T04:10:46.122",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330867,1729051846132,-509.5,0.00010997,2,"2024-10-16T04:10:46.132",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330868,1729051846142,-509.5,0.00010997,2,"2024-10-16T04:10:46.142",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330869,1729051846151,-500.0,0.00010997,2,"2024-10-16T04:10:46.151",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330870,1729051846160,-500.0,0.00010997,2,"2024-10-16T04:10:46.160",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330871,1729051846174,-500.0,0.00010997,2,"2024-10-16T04:10:46.174",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330872,1729051846184,-500.0,0.00010997,2,"2024-10-16T04:10:46.184",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330873,1729051846193,-500.0,0.00010997,2,"2024-10-16T04:10:46.193",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330874,1729051846203,-586.68,0.00010997,2,"2024-10-16T04:10:46.203",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330875,1729051846214,-586.68,0.00010997,2,"2024-10-16T04:10:46.214",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330876,1729051846224,-517.88284237,0.00010997,2,"2024-10-16T04:10:46.224",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330877,1729051846233,-500.0,0.00010997,2,"2024-10-16T04:10:46.233",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330878,1729051846245,-500.0,0.00010997,2,"2024-10-16T04:10:46.245",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330879,1729051846254,-500.0,0.00010997,2,"2024-10-16T04:10:46.254",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330880,1729051846263,-500.0,0.00010997,2,"2024-10-16T04:10:46.263",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330881,1729051846273,-500.0,0.00010997,2,"2024-10-16T04:10:46.273",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330882,1729051846283,-500.0,0.00010997,2,"2024-10-16T04:10:46.283",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330883,1729051846292,-500.0,0.00010997,2,"2024-10-16T04:10:46.292",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330884,1729051846302,-500.0,0.00010997,2,"2024-10-16T04:10:46.302",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330885,1729051846312,-500.0,0.00010997,2,"2024-10-16T04:10:46.312",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330886,1729051846321,-500.0,0.00010997,2,"2024-10-16T04:10:46.321",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330887,1729051846331,-764.37,0.00010997,2,"2024-10-16T04:10:46.331",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330888,1729051846341,-500.0,0.00010997,2,"2024-10-16T04:10:46.341",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330889,1729051846351,-500.0,0.00010997,2,"2024-10-16T04:10:46.351",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330890,1729051846360,-500.0,0.00010997,2,"2024-10-16T04:10:46.360",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330891,1729051846370,-500.0,0.00010997,2,"2024-10-16T04:10:46.370",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330892,1729051846379,-500.0,0.00010997,2,"2024-10-16T04:10:46.379",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330893,1729051846388,-500.0,0.00010997,2,"2024-10-16T04:10:46.388",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330894,1729051846398,-500.0,0.00010997,2,"2024-10-16T04:10:46.398",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330895,1729051846408,-500.0,0.00010997,2,"2024-10-16T04:10:46.408",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330896,1729051846417,-500.0,0.00010997,2,"2024-10-16T04:10:46.417",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330897,1729051846426,-500.0,0.00010997,2,"2024-10-16T04:10:46.426",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330898,1729051846436,-500.0,0.00010997,2,"2024-10-16T04:10:46.436",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330899,1729051846445,-500.0,0.00010997,2,"2024-10-16T04:10:46.445",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330900,1729051846455,-500.0,0.00010997,2,"2024-10-16T04:10:46.455",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330901,1729051846465,-500.0,0.00010997,2,"2024-10-16T04:10:46.465",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330902,1729051846474,-500.0,0.00010997,2,"2024-10-16T04:10:46.474",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330903,1729051846484,-500.0,0.00010997,2,"2024-10-16T04:10:46.484",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330904,1729051846495,-422.06660021,0.00010997,2,"2024-10-16T04:10:46.495",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330905,1729051846504,-500.0,0.00010997,2,"2024-10-16T04:10:46.504",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330906,1729051846513,-500.0,0.00010997,2,"2024-10-16T04:10:46.513",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330907,1729051846523,-500.0,0.00010997,2,"2024-10-16T04:10:46.523",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330908,1729051846533,-500.0,0.00010997,2,"2024-10-16T04:10:46.533",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330909,1729051846543,-500.0,0.00010997,2,"2024-10-16T04:10:46.543",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330910,1729051846552,-500.0,0.00010997,2,"2024-10-16T04:10:46.552",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330911,1729051846561,-500.0,0.00010997,2,"2024-10-16T04:10:46.561",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330912,1729051846570,-842.92,0.00010997,2,"2024-10-16T04:10:46.570",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330913,1729051846580,-500.0,0.00010997,2,"2024-10-16T04:10:46.580",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330914,1729051846589,-500.0,0.00010997,2,"2024-10-16T04:10:46.589",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330915,1729051846598,-500.0,0.00010997,2,"2024-10-16T04:10:46.598",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330916,1729051846608,-500.0,0.00010997,2,"2024-10-16T04:10:46.608",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330917,1729051846617,-500.0,0.00010997,2,"2024-10-16T04:10:46.617",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330918,1729051846626,-500.0,0.00010997,2,"2024-10-16T04:10:46.626",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330919,1729051846635,-500.0,0.00010997,2,"2024-10-16T04:10:46.635",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330920,1729051846645,-444.5036089,0.00010997,2,"2024-10-16T04:10:46.645",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330921,1729051846655,-500.0,0.00010997,2,"2024-10-16T04:10:46.655",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330922,1729051846664,-500.0,0.00010997,2,"2024-10-16T04:10:46.664",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330923,1729051846673,-500.0,0.00010997,2,"2024-10-16T04:10:46.673",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330924,1729051846682,-548.5,0.00010997,2,"2024-10-16T04:10:46.682",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330925,1729051846691,-500.0,0.00010997,2,"2024-10-16T04:10:46.691",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330926,1729051846700,-740.61,0.00010997,2,"2024-10-16T04:10:46.700",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330927,1729051846709,-864.33,0.00010997,2,"2024-10-16T04:10:46.709",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330928,1729051846719,-500.0,0.00010997,2,"2024-10-16T04:10:46.719",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330929,1729051846729,-500.0,0.00010997,2,"2024-10-16T04:10:46.729",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330930,1729051846739,-500.0,0.00010997,2,"2024-10-16T04:10:46.739",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330931,1729051846748,-254.09443373,0.00010997,2,"2024-10-16T04:10:46.748",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330932,1729051846757,-500.0,0.00010997,2,"2024-10-16T04:10:46.757",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330933,1729051846766,-500.0,0.00010997,2,"2024-10-16T04:10:46.766",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330934,1729051846775,-715.84,0.00010997,2,"2024-10-16T04:10:46.775",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330935,1729051846785,-500.0,0.00010997,2,"2024-10-16T04:10:46.785",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330936,1729051846795,-500.0,0.00010997,2,"2024-10-16T04:10:46.795",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330937,1729051846805,-500.0,0.00010997,2,"2024-10-16T04:10:46.805",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330938,1729051846814,-500.0,0.00010997,2,"2024-10-16T04:10:46.814",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330939,1729051846823,-500.0,0.00010997,2,"2024-10-16T04:10:46.823",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330940,1729051846832,-1354.64,0.00010997,2,"2024-10-16T04:10:46.832",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330941,1729051846844,-500.0,0.00010997,2,"2024-10-16T04:10:46.844",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330942,1729051846854,-528.32,0.00010997,2,"2024-10-16T04:10:46.854",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330943,1729051846863,-553.16,0.00010997,2,"2024-10-16T04:10:46.863",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330944,1729051846872,-564.19,0.00010997,2,"2024-10-16T04:10:46.872",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330945,1729051846881,-717.58,0.00010997,2,"2024-10-16T04:10:46.881",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330946,1729051846890,-500.0,0.00010997,2,"2024-10-16T04:10:46.890",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330947,1729051846899,-500.0,0.00010997,2,"2024-10-16T04:10:46.899",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330948,1729051846908,-1001.65,0.00010997,2,"2024-10-16T04:10:46.908",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330949,1729051846918,-1242.06,0.00010997,2,"2024-10-16T04:10:46.918",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330950,1729051846927,-500.0,0.00010997,2,"2024-10-16T04:10:46.927",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330951,1729051846936,-2344.44,0.00010997,2,"2024-10-16T04:10:46.936",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330952,1729051846945,-535.08,0.00010997,2,"2024-10-16T04:10:46.945",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330953,1729051846954,-1447.05,0.00010997,2,"2024-10-16T04:10:46.954",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330954,1729051846964,-675.77,0.00010997,2,"2024-10-16T04:10:46.964",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330955,1729051846974,-500.0,0.00010997,2,"2024-10-16T04:10:46.974",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330956,1729051846984,-500.0,0.00010997,2,"2024-10-16T04:10:46.984",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330957,1729051846995,-632.42,0.00010997,2,"2024-10-16T04:10:46.995",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330958,1729051847006,-500.0,0.00010997,2,"2024-10-16T04:10:47.006",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330959,1729051847019,-500.0,0.00010997,2,"2024-10-16T04:10:47.019",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330960,1729051847030,-500.0,0.00010997,2,"2024-10-16T04:10:47.030",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330961,1729051847040,-500.0,0.00010997,2,"2024-10-16T04:10:47.040",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330962,1729051847050,-1127.97,0.00010997,2,"2024-10-16T04:10:47.050",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330963,1729051847060,-500.0,0.00010997,2,"2024-10-16T04:10:47.060",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330964,1729051847069,-708.01,0.00010997,2,"2024-10-16T04:10:47.069",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330965,1729051847078,-500.0,0.00010997,2,"2024-10-16T04:10:47.078",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330966,1729051847098,-500.0,0.00010997,2,"2024-10-16T04:10:47.098",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330967,1729051847108,-1340.0,0.00010997,2,"2024-10-16T04:10:47.108",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330968,1729051847117,-663.88,0.00010997,2,"2024-10-16T04:10:47.117",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330969,1729051847127,-500.0,0.00010997,2,"2024-10-16T04:10:47.127",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330970,1729051847136,-1011.36,0.00010997,2,"2024-10-16T04:10:47.136",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330971,1729051847147,-1858.59,0.00010997,2,"2024-10-16T04:10:47.147",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330972,1729051847158,-500.0,0.00010997,2,"2024-10-16T04:10:47.158",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330973,1729051847173,-500.0,0.00010997,2,"2024-10-16T04:10:47.173",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330974,1729051847184,-500.0,0.00010997,2,"2024-10-16T04:10:47.184",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330975,1729051847194,-830.98,0.00010997,2,"2024-10-16T04:10:47.194",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330976,1729051847204,-500.0,0.00010997,2,"2024-10-16T04:10:47.204",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330977,1729051847216,-815.63,0.00010997,2,"2024-10-16T04:10:47.216",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330978,1729051847225,-330.69113702,0.00010998,2,"2024-10-16T04:10:47.225",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330979,1729051847235,-200.0,0.00010998,2,"2024-10-16T04:10:47.235",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330980,1729051847250,-678.82,0.00010998,2,"2024-10-16T04:10:47.250",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330981,1729051847260,-678.82,0.00010998,2,"2024-10-16T04:10:47.260",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330982,1729051847269,-678.82,0.00010998,2,"2024-10-16T04:10:47.269",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330983,1729051847279,-678.82,0.00010998,2,"2024-10-16T04:10:47.279",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330984,1729051847289,-200.0,0.00010998,2,"2024-10-16T04:10:47.289",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330985,1729051847298,-500.0,0.00010998,2,"2024-10-16T04:10:47.298",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330986,1729051847308,-536.39343239,0.00010998,2,"2024-10-16T04:10:47.308",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330987,1729051847317,-500.0,0.00010998,2,"2024-10-16T04:10:47.317",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330988,1729051847327,-500.0,0.00010998,2,"2024-10-16T04:10:47.327",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330989,1729051847337,-175.7760332,0.00010998,2,"2024-10-16T04:10:47.337",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330990,1729051847348,-465.16277522,0.00010998,2,"2024-10-16T04:10:47.348",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330991,1729051847358,-500.0,0.00010998,2,"2024-10-16T04:10:47.358",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330992,1729051847368,-500.0,0.00010998,2,"2024-10-16T04:10:47.368",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330993,1729051847377,-500.0,0.00010998,2,"2024-10-16T04:10:47.377",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330994,1729051847387,-500.0,0.00010998,2,"2024-10-16T04:10:47.387",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330995,1729051847397,-500.0,0.00010998,2,"2024-10-16T04:10:47.397",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330996,1729051847406,-500.0,0.00010998,2,"2024-10-16T04:10:47.406",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330997,1729051847415,-500.0,0.00010998,2,"2024-10-16T04:10:47.415",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330998,1729051847425,-500.0,0.00010998,2,"2024-10-16T04:10:47.425",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340330999,1729051847435,-500.0,0.00010998,2,"2024-10-16T04:10:47.435",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331000,1729051847444,-500.0,0.00010998,2,"2024-10-16T04:10:47.444",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331001,1729051847453,-500.0,0.00010998,2,"2024-10-16T04:10:47.453",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331002,1729051847463,-500.0,0.00010998,2,"2024-10-16T04:10:47.463",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331003,1729051847472,-509.5,0.00010998,2,"2024-10-16T04:10:47.472",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331004,1729051847482,-509.5,0.00010998,2,"2024-10-16T04:10:47.482",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331005,1729051847494,-509.5,0.00010998,2,"2024-10-16T04:10:47.494",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331006,1729051847504,-509.5,0.00010998,2,"2024-10-16T04:10:47.504",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331007,1729051847513,-509.5,0.00010998,2,"2024-10-16T04:10:47.513",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331008,1729051847522,-500.0,0.00010998,2,"2024-10-16T04:10:47.522",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331009,1729051847531,-500.0,0.00010998,2,"2024-10-16T04:10:47.531",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331010,1729051847540,-500.0,0.00010998,2,"2024-10-16T04:10:47.540",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331011,1729051847550,-500.0,0.00010998,2,"2024-10-16T04:10:47.550",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331012,1729051847559,-500.0,0.00010998,2,"2024-10-16T04:10:47.559",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331013,1729051847568,-500.0,0.00010998,2,"2024-10-16T04:10:47.568",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331014,1729051847578,-500.0,0.00010998,2,"2024-10-16T04:10:47.578",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331015,1729051847587,-500.0,0.00010998,2,"2024-10-16T04:10:47.587",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331016,1729051847597,-500.0,0.00010998,2,"2024-10-16T04:10:47.597",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331017,1729051847606,-500.0,0.00010998,2,"2024-10-16T04:10:47.606",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331018,1729051847615,-500.0,0.00010998,2,"2024-10-16T04:10:47.615",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331019,1729051847625,-500.0,0.00010998,2,"2024-10-16T04:10:47.625",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331020,1729051847634,-500.0,0.00010998,2,"2024-10-16T04:10:47.634",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331021,1729051847643,-500.0,0.00010998,2,"2024-10-16T04:10:47.643",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331022,1729051847653,-586.68,0.00010998,2,"2024-10-16T04:10:47.653",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331023,1729051847662,-586.68,0.00010998,2,"2024-10-16T04:10:47.662",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331024,1729051847671,-586.68,0.00010998,2,"2024-10-16T04:10:47.671",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331025,1729051847681,-586.68,0.00010998,2,"2024-10-16T04:10:47.681",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331026,1729051847690,-586.68,0.00010998,2,"2024-10-16T04:10:47.690",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331027,1729051847699,-500.0,0.00010998,2,"2024-10-16T04:10:47.699",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331028,1729051847708,-500.0,0.00010998,2,"2024-10-16T04:10:47.708",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331029,1729051847718,-500.0,0.00010998,2,"2024-10-16T04:10:47.718",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331030,1729051847727,-500.0,0.00010998,2,"2024-10-16T04:10:47.727",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331031,1729051847736,-500.0,0.00010998,2,"2024-10-16T04:10:47.736",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331032,1729051847752,-500.0,0.00010998,2,"2024-10-16T04:10:47.752",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331033,1729051847762,-500.0,0.00010998,2,"2024-10-16T04:10:47.762",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331034,1729051847770,-500.0,0.00010998,2,"2024-10-16T04:10:47.770",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331035,1729051847779,-500.0,0.00010998,2,"2024-10-16T04:10:47.779",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331036,1729051847788,-500.0,0.00010998,2,"2024-10-16T04:10:47.788",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331037,1729051847797,-500.0,0.00010998,2,"2024-10-16T04:10:47.797",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331038,1729051847806,-500.0,0.00010998,2,"2024-10-16T04:10:47.806",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331039,1729051847815,-500.0,0.00010998,2,"2024-10-16T04:10:47.815",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331040,1729051847825,-500.0,0.00010998,2,"2024-10-16T04:10:47.825",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331041,1729051847834,-500.0,0.00010998,2,"2024-10-16T04:10:47.834",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331042,1729051847843,-500.0,0.00010998,2,"2024-10-16T04:10:47.843",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331043,1729051847852,-500.0,0.00010998,2,"2024-10-16T04:10:47.852",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331044,1729051847860,-500.0,0.00010998,2,"2024-10-16T04:10:47.860",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331045,1729051847870,-500.0,0.00010998,2,"2024-10-16T04:10:47.870",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331046,1729051847879,-500.0,0.00010998,2,"2024-10-16T04:10:47.879",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331047,1729051847888,-500.0,0.00010998,2,"2024-10-16T04:10:47.888",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331048,1729051847897,-397.74325885,0.00010998,2,"2024-10-16T04:10:47.897",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331049,1729051847908,-764.37,0.00010998,2,"2024-10-16T04:10:47.908",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331050,1729051847917,-764.37,0.00010998,2,"2024-10-16T04:10:47.917",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331051,1729051847928,-500.0,0.00010998,2,"2024-10-16T04:10:47.928",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331052,1729051847937,-500.0,0.00010998,2,"2024-10-16T04:10:47.937",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331053,1729051847947,-500.0,0.00010998,2,"2024-10-16T04:10:47.947",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331054,1729051847956,-500.0,0.00010998,2,"2024-10-16T04:10:47.956",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331055,1729051847966,-500.0,0.00010998,2,"2024-10-16T04:10:47.966",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331056,1729051847975,-500.0,0.00010998,2,"2024-10-16T04:10:47.975",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331057,1729051847984,-500.0,0.00010998,2,"2024-10-16T04:10:47.984",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331058,1729051847995,-500.0,0.00010998,2,"2024-10-16T04:10:47.995",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331059,1729051848004,-500.0,0.00010998,2,"2024-10-16T04:10:48.004",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331060,1729051848013,-500.0,0.00010998,2,"2024-10-16T04:10:48.013",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331061,1729051848022,-500.0,0.00010998,2,"2024-10-16T04:10:48.022",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331062,1729051848032,-500.0,0.00010998,2,"2024-10-16T04:10:48.032",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331063,1729051848041,-500.0,0.00010998,2,"2024-10-16T04:10:48.041",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331064,1729051848051,-500.0,0.00010998,2,"2024-10-16T04:10:48.051",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331065,1729051848060,-500.0,0.00010998,2,"2024-10-16T04:10:48.060",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331066,1729051848070,-500.0,0.00010998,2,"2024-10-16T04:10:48.070",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331067,1729051848079,-500.0,0.00010998,2,"2024-10-16T04:10:48.079",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331068,1729051848088,-500.0,0.00010998,2,"2024-10-16T04:10:48.088",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331069,1729051848098,-500.0,0.00010998,2,"2024-10-16T04:10:48.098",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331070,1729051848107,-500.0,0.00010998,2,"2024-10-16T04:10:48.107",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331071,1729051848118,-500.0,0.00010998,2,"2024-10-16T04:10:48.118",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331072,1729051848127,-500.0,0.00010998,2,"2024-10-16T04:10:48.127",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331073,1729051848136,-500.0,0.00010998,2,"2024-10-16T04:10:48.136",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331074,1729051848146,-500.0,0.00010998,2,"2024-10-16T04:10:48.146",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331075,1729051848155,-500.0,0.00010998,2,"2024-10-16T04:10:48.155",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331076,1729051848166,-500.0,0.00010998,2,"2024-10-16T04:10:48.166",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331077,1729051848177,-500.0,0.00010998,2,"2024-10-16T04:10:48.177",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331078,1729051848187,-500.0,0.00010998,2,"2024-10-16T04:10:48.187",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331079,1729051848198,-321.48509926,0.00010998,2,"2024-10-16T04:10:48.198",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331080,1729051848208,-500.0,0.00010998,2,"2024-10-16T04:10:48.208",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331081,1729051848217,-500.0,0.00010998,2,"2024-10-16T04:10:48.217",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331082,1729051848227,-500.0,0.00010998,2,"2024-10-16T04:10:48.227",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331083,1729051848236,-500.0,0.00010998,2,"2024-10-16T04:10:48.236",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331084,1729051848251,-500.0,0.00010998,2,"2024-10-16T04:10:48.251",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331085,1729051848262,-513.64865351,0.00010998,2,"2024-10-16T04:10:48.262",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331086,1729051848273,-401.86679551,0.00010998,2,"2024-10-16T04:10:48.273",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331087,1729051848282,-500.0,0.00010998,2,"2024-10-16T04:10:48.282",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331088,1729051848291,-500.0,0.00010998,2,"2024-10-16T04:10:48.291",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331089,1729051848301,-500.0,0.00010998,2,"2024-10-16T04:10:48.301",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331090,1729051848310,-500.0,0.00010998,2,"2024-10-16T04:10:48.310",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331091,1729051848320,-500.0,0.00010998,2,"2024-10-16T04:10:48.320",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331092,1729051848330,-500.0,0.00010998,2,"2024-10-16T04:10:48.330",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331093,1729051848340,-500.0,0.00010998,2,"2024-10-16T04:10:48.340",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331094,1729051848349,-842.92,0.00010998,2,"2024-10-16T04:10:48.349",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331095,1729051848358,-842.92,0.00010998,2,"2024-10-16T04:10:48.358",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331096,1729051848368,-500.0,0.00010998,2,"2024-10-16T04:10:48.368",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331097,1729051848378,-500.0,0.00010998,2,"2024-10-16T04:10:48.378",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331098,1729051848387,-500.0,0.00010998,2,"2024-10-16T04:10:48.387",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331099,1729051848397,-500.0,0.00010998,2,"2024-10-16T04:10:48.397",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331100,1729051848406,-500.0,0.00010998,2,"2024-10-16T04:10:48.406",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331101,1729051848416,-603.45,0.00010998,2,"2024-10-16T04:10:48.416",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331102,1729051848425,-603.45,0.00010998,2,"2024-10-16T04:10:48.425",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331103,1729051848434,-603.45,0.00010998,2,"2024-10-16T04:10:48.434",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331104,1729051848443,-500.0,0.00010998,2,"2024-10-16T04:10:48.443",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331105,1729051848453,-273.86764044,0.00010998,2,"2024-10-16T04:10:48.453",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331106,1729051848462,-500.0,0.00010998,2,"2024-10-16T04:10:48.462",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331107,1729051848472,-500.0,0.00010998,2,"2024-10-16T04:10:48.472",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331108,1729051848481,-196.54173859,0.00010998,2,"2024-10-16T04:10:48.481",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331109,1729051848494,-500.0,0.00010998,2,"2024-10-16T04:10:48.494",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331110,1729051848503,-500.0,0.00010998,2,"2024-10-16T04:10:48.503",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331111,1729051848514,-500.0,0.00010998,2,"2024-10-16T04:10:48.514",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331112,1729051848524,-500.0,0.00010998,2,"2024-10-16T04:10:48.524",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331113,1729051848534,-619.83418863,0.00010998,2,"2024-10-16T04:10:48.534",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331114,1729051848543,-500.0,0.00010998,2,"2024-10-16T04:10:48.543",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331115,1729051848553,-500.0,0.00010998,2,"2024-10-16T04:10:48.553",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331116,1729051848562,-500.0,0.00010998,2,"2024-10-16T04:10:48.562",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331117,1729051848572,-500.0,0.00010998,2,"2024-10-16T04:10:48.572",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331118,1729051848582,-500.0,0.00010998,2,"2024-10-16T04:10:48.582",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331119,1729051848591,-500.0,0.00010998,2,"2024-10-16T04:10:48.591",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331120,1729051848601,-500.0,0.00010998,2,"2024-10-16T04:10:48.601",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331121,1729051848610,-500.0,0.00010998,2,"2024-10-16T04:10:48.610",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331122,1729051848620,-500.0,0.00010998,2,"2024-10-16T04:10:48.620",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331123,1729051848629,-548.5,0.00010998,2,"2024-10-16T04:10:48.629",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331124,1729051848640,-548.5,0.00010998,2,"2024-10-16T04:10:48.640",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331125,1729051848649,-500.0,0.00010998,2,"2024-10-16T04:10:48.649",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331126,1729051848659,-500.0,0.00010998,2,"2024-10-16T04:10:48.659",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331127,1729051848669,-740.61,0.00010998,2,"2024-10-16T04:10:48.669",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331128,1729051848679,-740.61,0.00010998,2,"2024-10-16T04:10:48.679",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331129,1729051848689,-864.33,0.00010998,2,"2024-10-16T04:10:48.689",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331130,1729051848698,-864.33,0.00010998,2,"2024-10-16T04:10:48.698",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331131,1729051848708,-864.33,0.00010998,2,"2024-10-16T04:10:48.708",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331132,1729051848717,-864.33,0.00010998,2,"2024-10-16T04:10:48.717",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331133,1729051848726,-500.0,0.00010998,2,"2024-10-16T04:10:48.726",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331134,1729051848736,-500.0,0.00010998,2,"2024-10-16T04:10:48.736",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331135,1729051848746,-500.0,0.00010998,2,"2024-10-16T04:10:48.746",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331136,1729051848756,-500.0,0.00010998,2,"2024-10-16T04:10:48.756",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331137,1729051848765,-500.0,0.00010998,2,"2024-10-16T04:10:48.765",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331138,1729051848775,-500.0,0.00010998,2,"2024-10-16T04:10:48.775",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331139,1729051848785,-500.0,0.00010998,2,"2024-10-16T04:10:48.785",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331140,1729051848795,-500.0,0.00010998,2,"2024-10-16T04:10:48.795",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331141,1729051848805,-500.0,0.00010998,2,"2024-10-16T04:10:48.805",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331142,1729051848813,-500.0,0.00010998,2,"2024-10-16T04:10:48.813",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331143,1729051848823,-500.0,0.00010998,2,"2024-10-16T04:10:48.823",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331144,1729051848832,-500.0,0.00010998,2,"2024-10-16T04:10:48.832",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331145,1729051848842,-500.0,0.00010998,2,"2024-10-16T04:10:48.842",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331146,1729051848852,-451.68227212,0.00010998,2,"2024-10-16T04:10:48.852",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331147,1729051848861,-500.0,0.00010998,2,"2024-10-16T04:10:48.861",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331148,1729051848871,-500.0,0.00010998,2,"2024-10-16T04:10:48.871",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331149,1729051848880,-500.0,0.00010998,2,"2024-10-16T04:10:48.880",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331150,1729051848890,-500.0,0.00010998,2,"2024-10-16T04:10:48.890",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331151,1729051848899,-629.83,0.00010998,2,"2024-10-16T04:10:48.899",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331152,1729051848909,-629.83,0.00010998,2,"2024-10-16T04:10:48.909",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331153,1729051848919,-500.0,0.00010998,2,"2024-10-16T04:10:48.919",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331154,1729051848929,-629.83,0.00010998,2,"2024-10-16T04:10:48.929",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331155,1729051848939,-566.52,0.00010998,2,"2024-10-16T04:10:48.939",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331156,1729051849112,-566.52,0.00010998,2,"2024-10-16T04:10:49.112",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331157,1729051849122,-566.52,0.00010998,2,"2024-10-16T04:10:49.122",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331158,1729051849132,-715.84,0.00010998,2,"2024-10-16T04:10:49.132",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331159,1729051849141,-715.84,0.00010998,2,"2024-10-16T04:10:49.141",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331160,1729051849151,-500.0,0.00010998,2,"2024-10-16T04:10:49.151",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331161,1729051849160,-500.0,0.00010998,2,"2024-10-16T04:10:49.160",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331162,1729051849173,-500.0,0.00010998,2,"2024-10-16T04:10:49.173",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331163,1729051849183,-500.0,0.00010998,2,"2024-10-16T04:10:49.183",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331164,1729051849193,-500.0,0.00010998,2,"2024-10-16T04:10:49.193",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331165,1729051849202,-500.0,0.00010998,2,"2024-10-16T04:10:49.202",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331166,1729051849213,-500.0,0.00010998,2,"2024-10-16T04:10:49.213",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331167,1729051849223,-500.0,0.00010998,2,"2024-10-16T04:10:49.223",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331168,1729051849232,-500.0,0.00010998,2,"2024-10-16T04:10:49.232",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331169,1729051849244,-500.0,0.00010998,2,"2024-10-16T04:10:49.244",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331170,1729051849254,-656.25,0.00010998,2,"2024-10-16T04:10:49.254",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331171,1729051849265,-500.0,0.00010998,2,"2024-10-16T04:10:49.265",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331172,1729051849275,-656.25,0.00010998,2,"2024-10-16T04:10:49.275",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331173,1729051849285,-500.0,0.00010998,2,"2024-10-16T04:10:49.285",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331174,1729051849295,-656.25,0.00010998,2,"2024-10-16T04:10:49.295",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331175,1729051849305,-500.0,0.00010998,2,"2024-10-16T04:10:49.305",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331176,1729051849315,-500.0,0.00010998,2,"2024-10-16T04:10:49.315",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331177,1729051849324,-500.0,0.00010998,2,"2024-10-16T04:10:49.324",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331178,1729051849334,-500.0,0.00010998,2,"2024-10-16T04:10:49.334",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331179,1729051849343,-500.0,0.00010998,2,"2024-10-16T04:10:49.343",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331180,1729051849352,-500.0,0.00010998,2,"2024-10-16T04:10:49.352",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331181,1729051849362,-500.0,0.00010998,2,"2024-10-16T04:10:49.362",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331182,1729051849372,-5450.38,0.00010998,2,"2024-10-16T04:10:49.372",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331183,1729051849382,-500.0,0.00010998,2,"2024-10-16T04:10:49.382",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331184,1729051849392,-5450.38,0.00010998,2,"2024-10-16T04:10:49.392",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331185,1729051849401,-5450.38,0.00010998,2,"2024-10-16T04:10:49.401",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331186,1729051849411,-1354.64,0.00010998,2,"2024-10-16T04:10:49.411",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331187,1729051849420,-1354.64,0.00010998,2,"2024-10-16T04:10:49.420",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331188,1729051849430,-500.0,0.00010998,2,"2024-10-16T04:10:49.430",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331189,1729051849439,-1354.64,0.00010998,2,"2024-10-16T04:10:49.439",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331190,1729051849449,-500.0,0.00010998,2,"2024-10-16T04:10:49.449",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331191,1729051849458,-1354.64,0.00010998,2,"2024-10-16T04:10:49.458",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331192,1729051849469,-529.39,0.00010998,2,"2024-10-16T04:10:49.469",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331193,1729051849478,-529.39,0.00010998,2,"2024-10-16T04:10:49.478",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331194,1729051849487,-529.39,0.00010998,2,"2024-10-16T04:10:49.487",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331195,1729051849498,-528.32,0.00010998,2,"2024-10-16T04:10:49.498",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331196,1729051849507,-528.32,0.00010998,2,"2024-10-16T04:10:49.507",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331197,1729051849517,-553.16,0.00010998,2,"2024-10-16T04:10:49.517",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331198,1729051849526,-553.16,0.00010998,2,"2024-10-16T04:10:49.526",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331199,1729051849536,-553.16,0.00010998,2,"2024-10-16T04:10:49.536",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331200,1729051849545,-553.16,0.00010998,2,"2024-10-16T04:10:49.545",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331201,1729051849554,-564.19,0.00010998,2,"2024-10-16T04:10:49.554",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331202,1729051849564,-717.58,0.00010998,2,"2024-10-16T04:10:49.564",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331203,1729051849573,-564.19,0.00010998,2,"2024-10-16T04:10:49.573",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331204,1729051849583,-717.58,0.00010998,2,"2024-10-16T04:10:49.583",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331205,1729051849592,-500.0,0.00010998,2,"2024-10-16T04:10:49.592",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331206,1729051849601,-500.0,0.00010998,2,"2024-10-16T04:10:49.601",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331207,1729051849611,-500.0,0.00010998,2,"2024-10-16T04:10:49.611",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331208,1729051849620,-325.75248048,0.00010998,2,"2024-10-16T04:10:49.620",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331209,1729051849630,-500.0,0.00010998,2,"2024-10-16T04:10:49.630",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331210,1729051849639,-500.0,0.00010998,2,"2024-10-16T04:10:49.639",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331211,1729051849649,-500.0,0.00010998,2,"2024-10-16T04:10:49.649",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331212,1729051849658,-500.0,0.00010998,2,"2024-10-16T04:10:49.658",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331213,1729051849668,-1001.65,0.00010998,2,"2024-10-16T04:10:49.668",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331214,1729051849678,-1001.65,0.00010998,2,"2024-10-16T04:10:49.678",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331215,1729051849687,-1242.06,0.00010998,2,"2024-10-16T04:10:49.687",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331216,1729051849698,-1242.06,0.00010998,2,"2024-10-16T04:10:49.698",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331217,1729051849708,-1242.06,0.00010998,2,"2024-10-16T04:10:49.708",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331218,1729051849718,-1242.06,0.00010998,2,"2024-10-16T04:10:49.718",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331219,1729051849729,-500.0,0.00010998,2,"2024-10-16T04:10:49.729",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331220,1729051849739,-500.0,0.00010998,2,"2024-10-16T04:10:49.739",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331221,1729051849750,-500.0,0.00010998,2,"2024-10-16T04:10:49.750",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331222,1729051849760,-500.0,0.00010998,2,"2024-10-16T04:10:49.760",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331223,1729051849770,-500.0,0.00010998,2,"2024-10-16T04:10:49.770",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331224,1729051849780,-500.0,0.00010998,2,"2024-10-16T04:10:49.780",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331225,1729051849790,-500.0,0.00010998,2,"2024-10-16T04:10:49.790",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331226,1729051849799,-2344.44,0.00010998,2,"2024-10-16T04:10:49.799",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331227,1729051849809,-2344.44,0.00010998,2,"2024-10-16T04:10:49.809",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331228,1729051849818,-535.08,0.00010998,2,"2024-10-16T04:10:49.818",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331229,1729051849828,-535.08,0.00010998,2,"2024-10-16T04:10:49.828",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331230,1729051849837,-535.08,0.00010998,2,"2024-10-16T04:10:49.837",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331231,1729051849847,-535.08,0.00010998,2,"2024-10-16T04:10:49.847",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331232,1729051849856,-1447.05,0.00010998,2,"2024-10-16T04:10:49.856",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331233,1729051849866,-1447.05,0.00010998,2,"2024-10-16T04:10:49.866",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331234,1729051849876,-1447.05,0.00010998,2,"2024-10-16T04:10:49.876",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331235,1729051849886,-1447.05,0.00010998,2,"2024-10-16T04:10:49.886",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331236,1729051849895,-675.77,0.00010998,2,"2024-10-16T04:10:49.895",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331237,1729051849905,-675.77,0.00010998,2,"2024-10-16T04:10:49.905",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331238,1729051849914,-675.77,0.00010998,2,"2024-10-16T04:10:49.914",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331239,1729051849925,-675.77,0.00010998,2,"2024-10-16T04:10:49.925",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331240,1729051849936,-500.0,0.00010998,2,"2024-10-16T04:10:49.936",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331241,1729051849947,-500.0,0.00010998,2,"2024-10-16T04:10:49.947",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331242,1729051849957,-500.0,0.00010998,2,"2024-10-16T04:10:49.957",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331243,1729051849967,-500.0,0.00010998,2,"2024-10-16T04:10:49.967",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331244,1729051849977,-632.42,0.00010998,2,"2024-10-16T04:10:49.977",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331245,1729051849987,-500.0,0.00010998,2,"2024-10-16T04:10:49.987",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331246,1729051849997,-632.42,0.00010998,2,"2024-10-16T04:10:49.997",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331247,1729051850006,-632.42,0.00010998,2,"2024-10-16T04:10:50.006",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331248,1729051850015,-632.42,0.00010998,2,"2024-10-16T04:10:50.015",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331249,1729051850024,-500.0,0.00010998,2,"2024-10-16T04:10:50.024",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331250,1729051850033,-500.0,0.00010998,2,"2024-10-16T04:10:50.033",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331251,1729051850042,-500.0,0.00010998,2,"2024-10-16T04:10:50.042",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331252,1729051850052,-500.0,0.00010998,2,"2024-10-16T04:10:50.052",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331253,1729051850061,-500.0,0.00010998,2,"2024-10-16T04:10:50.061",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331254,1729051850070,-500.0,0.00010998,2,"2024-10-16T04:10:50.070",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331255,1729051850079,-500.0,0.00010998,2,"2024-10-16T04:10:50.079",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331256,1729051850088,-500.0,0.00010998,2,"2024-10-16T04:10:50.088",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331257,1729051850097,-1127.97,0.00010998,2,"2024-10-16T04:10:50.097",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331258,1729051850107,-1127.97,0.00010998,2,"2024-10-16T04:10:50.107",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331259,1729051850116,-500.0,0.00010998,2,"2024-10-16T04:10:50.116",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331260,1729051850126,-500.0,0.00010998,2,"2024-10-16T04:10:50.126",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331261,1729051850135,-708.01,0.00010998,2,"2024-10-16T04:10:50.135",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331262,1729051850145,-708.01,0.00010998,2,"2024-10-16T04:10:50.145",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331263,1729051850154,-500.0,0.00010998,2,"2024-10-16T04:10:50.154",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331264,1729051850163,-500.0,0.00010998,2,"2024-10-16T04:10:50.163",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331265,1729051850176,-500.0,0.00010998,2,"2024-10-16T04:10:50.176",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331266,1729051850186,-500.0,0.00010998,2,"2024-10-16T04:10:50.186",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331267,1729051850195,-1340.0,0.00010998,2,"2024-10-16T04:10:50.195",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331268,1729051850204,-1340.0,0.00010998,2,"2024-10-16T04:10:50.204",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331269,1729051850214,-1340.0,0.00010998,2,"2024-10-16T04:10:50.214",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331270,1729051850223,-663.88,0.00010998,2,"2024-10-16T04:10:50.223",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331271,1729051850232,-1340.0,0.00010998,2,"2024-10-16T04:10:50.232",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331272,1729051850242,-663.88,0.00010998,2,"2024-10-16T04:10:50.242",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331273,1729051850252,-500.0,0.00010998,2,"2024-10-16T04:10:50.252",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331274,1729051850262,-500.0,0.00010998,2,"2024-10-16T04:10:50.262",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331275,1729051850271,-500.0,0.00010998,2,"2024-10-16T04:10:50.271",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331276,1729051850280,-1011.36,0.00010998,2,"2024-10-16T04:10:50.280",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331277,1729051850289,-1011.36,0.00010998,2,"2024-10-16T04:10:50.289",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331278,1729051850298,-1858.59,0.00010998,2,"2024-10-16T04:10:50.298",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331279,1729051850307,-1858.59,0.00010998,2,"2024-10-16T04:10:50.307",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331280,1729051850316,-1858.59,0.00010998,2,"2024-10-16T04:10:50.316",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331281,1729051850325,-1858.59,0.00010998,2,"2024-10-16T04:10:50.325",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331282,1729051850334,-500.0,0.00010998,2,"2024-10-16T04:10:50.334",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331283,1729051850343,-500.0,0.00010998,2,"2024-10-16T04:10:50.343",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331284,1729051850352,-500.0,0.00010998,2,"2024-10-16T04:10:50.352",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331285,1729051850361,-500.0,0.00010998,2,"2024-10-16T04:10:50.361",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331286,1729051850370,-305.94569173,0.00010998,2,"2024-10-16T04:10:50.370",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331287,1729051850379,-500.0,0.00010998,2,"2024-10-16T04:10:50.379",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331288,1729051850389,-500.0,0.00010998,2,"2024-10-16T04:10:50.389",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331289,1729051850398,-320.72380898,0.00010998,2,"2024-10-16T04:10:50.398",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331290,1729051850407,-830.98,0.00010998,2,"2024-10-16T04:10:50.407",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331291,1729051850416,-830.98,0.00010998,2,"2024-10-16T04:10:50.416",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331292,1729051850425,-830.98,0.00010998,2,"2024-10-16T04:10:50.425",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331293,1729051850434,-830.98,0.00010998,2,"2024-10-16T04:10:50.434",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331294,1729051850443,-500.0,0.00010998,2,"2024-10-16T04:10:50.443",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331295,1729051850452,-500.0,0.00010998,2,"2024-10-16T04:10:50.452",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331296,1729051850461,-815.63,0.00010998,2,"2024-10-16T04:10:50.461",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331297,1729051850470,-815.63,0.00010998,2,"2024-10-16T04:10:50.470",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331298,1729051850479,-571.0,0.00010999,2,"2024-10-16T04:10:50.479",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331299,1729051850488,-2846.64533801,0.00010999,2,"2024-10-16T04:10:50.488",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331300,1729051850498,-678.82,0.00010999,2,"2024-10-16T04:10:50.498",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331301,1729051850508,-678.82,0.00010999,2,"2024-10-16T04:10:50.508",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331302,1729051850517,-678.82,0.00010999,2,"2024-10-16T04:10:50.517",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331303,1729051850527,-678.82,0.00010999,2,"2024-10-16T04:10:50.527",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331304,1729051850536,-678.82,0.00010999,2,"2024-10-16T04:10:50.536",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331305,1729051850545,-678.82,0.00010999,2,"2024-10-16T04:10:50.545",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331306,1729051850553,-678.82,0.00010999,2,"2024-10-16T04:10:50.553",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331307,1729051850562,-678.82,0.00010999,2,"2024-10-16T04:10:50.562",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331308,1729051850573,-678.82,0.00010999,2,"2024-10-16T04:10:50.573",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331309,1729051850583,-678.82,0.00010999,2,"2024-10-16T04:10:50.583",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331310,1729051850593,-678.82,0.00010999,2,"2024-10-16T04:10:50.593",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331311,1729051850603,-678.82,0.00010999,2,"2024-10-16T04:10:50.603",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331312,1729051850614,-500.0,0.00010999,2,"2024-10-16T04:10:50.614",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331313,1729051850625,-500.0,0.00010999,2,"2024-10-16T04:10:50.625",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331314,1729051850634,-500.0,0.00010999,2,"2024-10-16T04:10:50.634",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331315,1729051850644,-567.32731361,0.00010999,2,"2024-10-16T04:10:50.644",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331316,1729051850655,-500.0,0.00010999,2,"2024-10-16T04:10:50.655",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331317,1729051850665,-500.0,0.00010999,2,"2024-10-16T04:10:50.665",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331318,1729051850676,-500.0,0.00010999,2,"2024-10-16T04:10:50.676",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331319,1729051850685,-381.98016906,0.00010999,2,"2024-10-16T04:10:50.685",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331320,1729051850696,-500.0,0.00010999,2,"2024-10-16T04:10:50.696",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331321,1729051850707,-500.0,0.00010999,2,"2024-10-16T04:10:50.707",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331322,1729051850717,-500.0,0.00010999,2,"2024-10-16T04:10:50.717",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331323,1729051850727,-575.50435945,0.00010999,2,"2024-10-16T04:10:50.727",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331324,1729051850736,-509.5,0.00010999,2,"2024-10-16T04:10:50.736",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331325,1729051850745,-509.5,0.00010999,2,"2024-10-16T04:10:50.745",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331326,1729051850754,-509.5,0.00010999,2,"2024-10-16T04:10:50.754",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331327,1729051850763,-509.5,0.00010999,2,"2024-10-16T04:10:50.763",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331328,1729051850773,-509.5,0.00010999,2,"2024-10-16T04:10:50.773",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331329,1729051850783,-509.5,0.00010999,2,"2024-10-16T04:10:50.783",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331330,1729051850793,-509.5,0.00010999,2,"2024-10-16T04:10:50.793",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331331,1729051850804,-509.5,0.00010999,2,"2024-10-16T04:10:50.804",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331332,1729051850813,-509.5,0.00010999,2,"2024-10-16T04:10:50.813",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331333,1729051850823,-509.5,0.00010999,2,"2024-10-16T04:10:50.823",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331334,1729051850832,-509.67817119,0.00010999,2,"2024-10-16T04:10:50.832",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331335,1729051850841,-500.0,0.00010999,2,"2024-10-16T04:10:50.841",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331336,1729051850851,-500.0,0.00010999,2,"2024-10-16T04:10:50.851",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331337,1729051850860,-500.0,0.00010999,2,"2024-10-16T04:10:50.860",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331338,1729051850872,-339.94325232,0.00010999,2,"2024-10-16T04:10:50.872",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331339,1729051850881,-500.0,0.00010999,2,"2024-10-16T04:10:50.881",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331340,1729051850891,-500.0,0.00010999,2,"2024-10-16T04:10:50.891",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331341,1729051850900,-500.0,0.00010999,2,"2024-10-16T04:10:50.900",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331342,1729051850913,-500.0,0.00010999,2,"2024-10-16T04:10:50.913",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331343,1729051850922,-500.0,0.00010999,2,"2024-10-16T04:10:50.922",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331344,1729051850931,-450.62570535,0.00010999,2,"2024-10-16T04:10:50.931",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331345,1729051850942,-500.0,0.00010999,2,"2024-10-16T04:10:50.942",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331346,1729051850952,-500.0,0.00010999,2,"2024-10-16T04:10:50.952",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331347,1729051850963,-500.0,0.00010999,2,"2024-10-16T04:10:50.963",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331348,1729051850972,-500.0,0.00010999,2,"2024-10-16T04:10:50.972",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331349,1729051850982,-263.12,0.00010999,2,"2024-10-16T04:10:50.982",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331350,1729051850991,-500.0,0.00010999,2,"2024-10-16T04:10:50.991",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331351,1729051851003,-500.0,0.00010999,2,"2024-10-16T04:10:51.003",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331352,1729051851012,-500.0,0.00010999,2,"2024-10-16T04:10:51.012",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331353,1729051851023,-500.0,0.00010999,2,"2024-10-16T04:10:51.023",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331354,1729051851034,-500.0,0.00010999,2,"2024-10-16T04:10:51.034",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331355,1729051851043,-586.68,0.00010999,2,"2024-10-16T04:10:51.043",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331356,1729051851053,-500.0,0.00010999,2,"2024-10-16T04:10:51.053",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331357,1729051851062,-586.68,0.00010999,2,"2024-10-16T04:10:51.062",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331358,1729051851072,-500.0,0.00010999,2,"2024-10-16T04:10:51.072",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331359,1729051851081,-586.68,0.00010999,2,"2024-10-16T04:10:51.081",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331360,1729051851090,-586.68,0.00010999,2,"2024-10-16T04:10:51.090",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331361,1729051851100,-500.0,0.00010999,2,"2024-10-16T04:10:51.100",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331362,1729051851109,-500.0,0.00010999,2,"2024-10-16T04:10:51.109",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331363,1729051851118,-586.68,0.00010999,2,"2024-10-16T04:10:51.118",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331364,1729051851128,-500.0,0.00010999,2,"2024-10-16T04:10:51.128",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331365,1729051851137,-586.68,0.00010999,2,"2024-10-16T04:10:51.137",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331366,1729051851148,-500.0,0.00010999,2,"2024-10-16T04:10:51.148",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331367,1729051851157,-586.68,0.00010999,2,"2024-10-16T04:10:51.157",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331368,1729051851170,-500.0,0.00010999,2,"2024-10-16T04:10:51.170",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331369,1729051851179,-586.68,0.00010999,2,"2024-10-16T04:10:51.179",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331370,1729051851189,-452.38693352,0.00010999,2,"2024-10-16T04:10:51.189",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331371,1729051851198,-586.68,0.00010999,2,"2024-10-16T04:10:51.198",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331372,1729051851209,-586.68,0.00010999,2,"2024-10-16T04:10:51.209",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331373,1729051851219,-586.90510945,0.00010999,2,"2024-10-16T04:10:51.219",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331374,1729051851228,-500.0,0.00010999,2,"2024-10-16T04:10:51.228",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331375,1729051851238,-500.0,0.00010999,2,"2024-10-16T04:10:51.238",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331376,1729051851249,-500.0,0.00010999,2,"2024-10-16T04:10:51.249",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331377,1729051851259,-500.0,0.00010999,2,"2024-10-16T04:10:51.259",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331378,1729051851269,-544.91864361,0.00010999,2,"2024-10-16T04:10:51.269",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331379,1729051851279,-500.0,0.00010999,2,"2024-10-16T04:10:51.279",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331380,1729051851290,-500.0,0.00010999,2,"2024-10-16T04:10:51.290",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331381,1729051851300,-500.0,0.00010999,2,"2024-10-16T04:10:51.300",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331382,1729051851310,-500.0,0.00010999,2,"2024-10-16T04:10:51.310",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331383,1729051851319,-500.0,0.00010999,2,"2024-10-16T04:10:51.319",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331384,1729051851329,-500.0,0.00010999,2,"2024-10-16T04:10:51.329",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331385,1729051851339,-500.0,0.00010999,2,"2024-10-16T04:10:51.339",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331386,1729051851348,-500.0,0.00010999,2,"2024-10-16T04:10:51.348",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331387,1729051851358,-500.0,0.00010999,2,"2024-10-16T04:10:51.358",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331388,1729051851367,-500.0,0.00010999,2,"2024-10-16T04:10:51.367",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331389,1729051851377,-294.71385867,0.00010999,2,"2024-10-16T04:10:51.377",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331390,1729051851387,-500.0,0.00010999,2,"2024-10-16T04:10:51.387",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331391,1729051851397,-500.0,0.00010999,2,"2024-10-16T04:10:51.397",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331392,1729051851405,-500.0,0.00010999,2,"2024-10-16T04:10:51.405",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331393,1729051851414,-500.0,0.00010999,2,"2024-10-16T04:10:51.414",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331394,1729051851424,-500.0,0.00010999,2,"2024-10-16T04:10:51.424",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331395,1729051851434,-500.0,0.00010999,2,"2024-10-16T04:10:51.434",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331396,1729051851443,-500.0,0.00010999,2,"2024-10-16T04:10:51.443",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331397,1729051851452,-500.0,0.00010999,2,"2024-10-16T04:10:51.452",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331398,1729051851462,-194.11419014,0.00010999,2,"2024-10-16T04:10:51.462",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331399,1729051851471,-500.0,0.00010999,2,"2024-10-16T04:10:51.471",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331400,1729051851481,-500.0,0.00010999,2,"2024-10-16T04:10:51.481",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331401,1729051851490,-500.0,0.00010999,2,"2024-10-16T04:10:51.490",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331402,1729051851501,-500.0,0.00010999,2,"2024-10-16T04:10:51.501",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331403,1729051851510,-500.0,0.00010999,2,"2024-10-16T04:10:51.510",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331404,1729051851520,-500.0,0.00010999,2,"2024-10-16T04:10:51.520",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331405,1729051851529,-500.0,0.00010999,2,"2024-10-16T04:10:51.529",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331406,1729051851539,-500.0,0.00010999,2,"2024-10-16T04:10:51.539",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331407,1729051851549,-500.0,0.00010999,2,"2024-10-16T04:10:51.549",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331408,1729051851558,-500.0,0.00010999,2,"2024-10-16T04:10:51.558",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331409,1729051851568,-500.0,0.00010999,2,"2024-10-16T04:10:51.568",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331410,1729051851577,-500.0,0.00010999,2,"2024-10-16T04:10:51.577",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331411,1729051851587,-500.0,0.00010999,2,"2024-10-16T04:10:51.587",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331412,1729051851596,-500.0,0.00010999,2,"2024-10-16T04:10:51.596",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331413,1729051851606,-500.0,0.00010999,2,"2024-10-16T04:10:51.606",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331414,1729051851616,-500.0,0.00010999,2,"2024-10-16T04:10:51.616",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331415,1729051851625,-500.0,0.00010999,2,"2024-10-16T04:10:51.625",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331416,1729051851634,-421.30648308,0.00010999,2,"2024-10-16T04:10:51.634",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331417,1729051851644,-500.0,0.00010999,2,"2024-10-16T04:10:51.644",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331418,1729051851653,-500.0,0.00010999,2,"2024-10-16T04:10:51.653",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331419,1729051851663,-500.0,0.00010999,2,"2024-10-16T04:10:51.663",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331420,1729051851673,-500.0,0.00010999,2,"2024-10-16T04:10:51.673",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331421,1729051851682,-341.83566568,0.00010999,2,"2024-10-16T04:10:51.682",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331422,1729051851691,-764.37,0.00010999,2,"2024-10-16T04:10:51.691",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331423,1729051851702,-764.37,0.00010999,2,"2024-10-16T04:10:51.702",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331424,1729051851711,-764.37,0.00010999,2,"2024-10-16T04:10:51.711",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331425,1729051851720,-764.37,0.00010999,2,"2024-10-16T04:10:51.720",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331426,1729051851730,-764.37,0.00010999,2,"2024-10-16T04:10:51.730",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331427,1729051851739,-764.37,0.00010999,2,"2024-10-16T04:10:51.739",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331428,1729051851748,-764.37,0.00010999,2,"2024-10-16T04:10:51.748",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331429,1729051851758,-764.37,0.00010999,2,"2024-10-16T04:10:51.758",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331430,1729051851767,-764.37,0.00010999,2,"2024-10-16T04:10:51.767",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331431,1729051851777,-764.37,0.00010999,2,"2024-10-16T04:10:51.777",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331432,1729051851786,-764.37,0.00010999,2,"2024-10-16T04:10:51.786",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331433,1729051851795,-764.37,0.00010999,2,"2024-10-16T04:10:51.795",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331434,1729051851804,-764.37,0.00010999,2,"2024-10-16T04:10:51.804",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331435,1729051851814,-764.37,0.00010999,2,"2024-10-16T04:10:51.814",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331436,1729051851823,-764.37,0.00010999,2,"2024-10-16T04:10:51.823",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331437,1729051851833,-764.37,0.00010999,2,"2024-10-16T04:10:51.833",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331438,1729051851842,-764.37,0.00010999,2,"2024-10-16T04:10:51.842",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331439,1729051851851,-764.37,0.00010999,2,"2024-10-16T04:10:51.851",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331440,1729051851860,-764.56040834,0.00010999,2,"2024-10-16T04:10:51.860",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331441,1729051851870,-500.0,0.00010999,2,"2024-10-16T04:10:51.870",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331442,1729051851879,-500.0,0.00010999,2,"2024-10-16T04:10:51.879",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331443,1729051851888,-500.0,0.00010999,2,"2024-10-16T04:10:51.888",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331444,1729051851898,-500.0,0.00010999,2,"2024-10-16T04:10:51.898",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331445,1729051851907,-343.55960364,0.00010999,2,"2024-10-16T04:10:51.907",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331446,1729051851916,-500.0,0.00010999,2,"2024-10-16T04:10:51.916",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331447,1729051851926,-500.0,0.00010999,2,"2024-10-16T04:10:51.926",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331448,1729051851935,-500.0,0.00010999,2,"2024-10-16T04:10:51.935",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331449,1729051851943,-422.18603225,0.00010999,2,"2024-10-16T04:10:51.943",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331450,1729051851952,-646.77119685,0.00010999,2,"2024-10-16T04:10:51.952",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331451,1729051851962,-500.0,0.00010999,2,"2024-10-16T04:10:51.962",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331452,1729051851971,-230.11297242,0.00010999,2,"2024-10-16T04:10:51.971",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331453,1729051851980,-500.0,0.00010999,2,"2024-10-16T04:10:51.980",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331454,1729051851990,-500.0,0.00010999,2,"2024-10-16T04:10:51.990",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331455,1729051852000,-220.34221135,0.00010999,2,"2024-10-16T04:10:52.000",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331456,1729051852009,-500.0,0.00010999,2,"2024-10-16T04:10:52.009",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331457,1729051852019,-500.0,0.00010999,2,"2024-10-16T04:10:52.019",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331458,1729051852028,-500.0,0.00010999,2,"2024-10-16T04:10:52.028",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331459,1729051852037,-500.0,0.00010999,2,"2024-10-16T04:10:52.037",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331460,1729051852046,-500.0,0.00010999,2,"2024-10-16T04:10:52.046",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331461,1729051852055,-500.0,0.00010999,2,"2024-10-16T04:10:52.055",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331462,1729051852065,-500.0,0.00010999,2,"2024-10-16T04:10:52.065",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331463,1729051852075,-196.31589763,0.00010999,2,"2024-10-16T04:10:52.075",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331464,1729051852084,-500.0,0.00010999,2,"2024-10-16T04:10:52.084",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331465,1729051852093,-357.80689057,0.00010999,2,"2024-10-16T04:10:52.093",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331466,1729051852103,-500.0,0.00010999,2,"2024-10-16T04:10:52.103",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331467,1729051852112,-500.0,0.00010999,2,"2024-10-16T04:10:52.112",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331468,1729051852121,-500.0,0.00010999,2,"2024-10-16T04:10:52.121",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331469,1729051852130,-500.0,0.00010999,2,"2024-10-16T04:10:52.130",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331470,1729051852139,-500.0,0.00010999,2,"2024-10-16T04:10:52.139",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331471,1729051852149,-254.72095405,0.00010999,2,"2024-10-16T04:10:52.149",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331473,1729051852158,-500.0,0.00010999,2,"2024-10-16T04:10:52.158",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331474,1729051852168,-500.0,0.00010999,2,"2024-10-16T04:10:52.168",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331475,1729051852180,-637.6319856,0.00010999,2,"2024-10-16T04:10:52.180",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331476,1729051852190,-500.0,0.00010999,2,"2024-10-16T04:10:52.190",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331477,1729051852199,-194.15852403,0.00010999,2,"2024-10-16T04:10:52.199",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331478,1729051852208,-842.92,0.00010999,2,"2024-10-16T04:10:52.208",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331479,1729051852218,-842.92,0.00010999,2,"2024-10-16T04:10:52.218",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331480,1729051852227,-842.92,0.00010999,2,"2024-10-16T04:10:52.227",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331481,1729051852237,-842.92,0.00010999,2,"2024-10-16T04:10:52.237",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331482,1729051852248,-842.92,0.00010999,2,"2024-10-16T04:10:52.248",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331483,1729051852258,-842.92,0.00010999,2,"2024-10-16T04:10:52.258",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331484,1729051852267,-842.92,0.00010999,2,"2024-10-16T04:10:52.267",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331485,1729051852276,-842.92,0.00010999,2,"2024-10-16T04:10:52.276",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331486,1729051852286,-842.92,0.00010999,2,"2024-10-16T04:10:52.286",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331487,1729051852295,-500.0,0.00010999,2,"2024-10-16T04:10:52.295",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331488,1729051852304,-842.92,0.00010999,2,"2024-10-16T04:10:52.304",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331489,1729051852313,-500.0,0.00010999,2,"2024-10-16T04:10:52.313",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331490,1729051852322,-842.92,0.00010999,2,"2024-10-16T04:10:52.322",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331492,1729051852332,-500.0,0.00010999,2,"2024-10-16T04:10:52.332",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331493,1729051852341,-500.0,0.00010999,2,"2024-10-16T04:10:52.341",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331494,1729051852350,-842.92,0.00010999,2,"2024-10-16T04:10:52.350",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331495,1729051852359,-203.14325838,0.00010999,2,"2024-10-16T04:10:52.359",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331496,1729051852368,-842.92,0.00010999,2,"2024-10-16T04:10:52.368",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331497,1729051852378,-842.92,0.00010999,2,"2024-10-16T04:10:52.378",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331498,1729051852387,-842.92,0.00010999,2,"2024-10-16T04:10:52.387",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331499,1729051852396,-842.92,0.00010999,2,"2024-10-16T04:10:52.396",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331500,1729051852406,-842.92,0.00010999,2,"2024-10-16T04:10:52.406",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331501,1729051852415,-842.92,0.00010999,2,"2024-10-16T04:10:52.415",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331502,1729051852424,-842.93256327,0.00010999,2,"2024-10-16T04:10:52.424",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331503,1729051852433,-603.45,0.00010999,2,"2024-10-16T04:10:52.433",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331504,1729051852442,-603.45,0.00010999,2,"2024-10-16T04:10:52.442",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331505,1729051852451,-603.45,0.00010999,2,"2024-10-16T04:10:52.451",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331506,1729051852460,-603.45,0.00010999,2,"2024-10-16T04:10:52.460",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331507,1729051852469,-603.45,0.00010999,2,"2024-10-16T04:10:52.469",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331508,1729051852479,-603.45,0.00010999,2,"2024-10-16T04:10:52.479",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331509,1729051852488,-603.45,0.00010999,2,"2024-10-16T04:10:52.488",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331510,1729051852497,-603.45,0.00010999,2,"2024-10-16T04:10:52.497",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331511,1729051852507,-603.45,0.00010999,2,"2024-10-16T04:10:52.507",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331512,1729051852516,-603.45,0.00010999,2,"2024-10-16T04:10:52.516",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331513,1729051852525,-603.45,0.00010999,2,"2024-10-16T04:10:52.525",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331514,1729051852534,-603.45,0.00010999,2,"2024-10-16T04:10:52.534",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331516,1729051852543,-603.45,0.00010999,2,"2024-10-16T04:10:52.543",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331517,1729051852552,-603.45,0.00010999,2,"2024-10-16T04:10:52.552",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331518,1729051852561,-603.45,0.00010999,2,"2024-10-16T04:10:52.561",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331519,1729051852571,-603.45,0.00010999,2,"2024-10-16T04:10:52.571",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331520,1729051852580,-603.45,0.00010999,2,"2024-10-16T04:10:52.580",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331521,1729051852590,-603.45,0.00010999,2,"2024-10-16T04:10:52.590",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331522,1729051852600,-603.60994205,0.00010999,2,"2024-10-16T04:10:52.600",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331523,1729051852609,-500.0,0.00010999,2,"2024-10-16T04:10:52.609",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331524,1729051852619,-500.0,0.00010999,2,"2024-10-16T04:10:52.619",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331525,1729051852761,-500.0,0.00010999,2,"2024-10-16T04:10:52.761",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331526,1729051852771,-500.0,0.00010999,2,"2024-10-16T04:10:52.771",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331527,1729051852780,-500.0,0.00010999,2,"2024-10-16T04:10:52.780",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331528,1729051852789,-500.0,0.00010999,2,"2024-10-16T04:10:52.789",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331529,1729051852798,-339.30413711,0.00010999,2,"2024-10-16T04:10:52.798",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331530,1729051852807,-500.0,0.00010999,2,"2024-10-16T04:10:52.807",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331531,1729051852816,-500.0,0.00010999,2,"2024-10-16T04:10:52.816",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331532,1729051852825,-500.0,0.00010999,2,"2024-10-16T04:10:52.825",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331533,1729051852834,-500.0,0.00010999,2,"2024-10-16T04:10:52.834",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331534,1729051852843,-500.0,0.00010999,2,"2024-10-16T04:10:52.843",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331535,1729051852852,-500.0,0.00010999,2,"2024-10-16T04:10:52.852",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331536,1729051852861,-500.0,0.00010999,2,"2024-10-16T04:10:52.861",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331537,1729051852870,-500.0,0.00010999,2,"2024-10-16T04:10:52.870",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331538,1729051852880,-500.0,0.00010999,2,"2024-10-16T04:10:52.880",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331539,1729051852889,-548.5,0.00010999,2,"2024-10-16T04:10:52.889",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331540,1729051852898,-500.0,0.00010999,2,"2024-10-16T04:10:52.898",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331541,1729051852907,-500.0,0.00010999,2,"2024-10-16T04:10:52.907",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331542,1729051852916,-548.5,0.00010999,2,"2024-10-16T04:10:52.916",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331543,1729051852925,-500.0,0.00010999,2,"2024-10-16T04:10:52.925",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331544,1729051852934,-500.0,0.00010999,2,"2024-10-16T04:10:52.934",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331545,1729051852944,-548.5,0.00010999,2,"2024-10-16T04:10:52.944",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331546,1729051852954,-500.0,0.00010999,2,"2024-10-16T04:10:52.954",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331547,1729051852963,-500.0,0.00010999,2,"2024-10-16T04:10:52.963",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331548,1729051852972,-548.5,0.00010999,2,"2024-10-16T04:10:52.972",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331549,1729051852982,-500.0,0.00010999,2,"2024-10-16T04:10:52.982",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331550,1729051852991,-500.0,0.00010999,2,"2024-10-16T04:10:52.991",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331551,1729051853001,-548.5,0.00010999,2,"2024-10-16T04:10:53.001",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331552,1729051853011,-500.0,0.00010999,2,"2024-10-16T04:10:53.011",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331553,1729051853021,-500.0,0.00010999,2,"2024-10-16T04:10:53.021",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331554,1729051853030,-548.5,0.00010999,2,"2024-10-16T04:10:53.030",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331555,1729051853039,-500.0,0.00010999,2,"2024-10-16T04:10:53.039",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331557,1729051853048,-548.5,0.00010999,2,"2024-10-16T04:10:53.048",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331558,1729051853057,-205.89783274,0.00010999,2,"2024-10-16T04:10:53.057",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331559,1729051853066,-548.5,0.00010999,2,"2024-10-16T04:10:53.066",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331560,1729051853075,-548.5,0.00010999,2,"2024-10-16T04:10:53.075",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331561,1729051853085,-548.5,0.00010999,2,"2024-10-16T04:10:53.085",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331562,1729051853094,-548.5,0.00010999,2,"2024-10-16T04:10:53.094",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331563,1729051853103,-548.5,0.00010999,2,"2024-10-16T04:10:53.103",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331564,1729051853112,-548.5,0.00010999,2,"2024-10-16T04:10:53.112",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331565,1729051853121,-548.5,0.00010999,2,"2024-10-16T04:10:53.121",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331566,1729051853130,-548.5,0.00010999,2,"2024-10-16T04:10:53.130",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331567,1729051853139,-500.0,0.00010999,2,"2024-10-16T04:10:53.139",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331568,1729051853148,-548.5,0.00010999,2,"2024-10-16T04:10:53.148",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331569,1729051853158,-309.00132315,0.00010999,2,"2024-10-16T04:10:53.158",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331570,1729051853167,-548.5,0.00010999,2,"2024-10-16T04:10:53.167",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331571,1729051853180,-548.5,0.00010999,2,"2024-10-16T04:10:53.180",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331572,1729051853189,-178.55843,0.00010999,2,"2024-10-16T04:10:53.189",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331573,1729051853198,-548.67160012,0.00010999,2,"2024-10-16T04:10:53.198",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331574,1729051853207,-740.61,0.00010999,2,"2024-10-16T04:10:53.207",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331575,1729051853217,-740.61,0.00010999,2,"2024-10-16T04:10:53.217",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331576,1729051853227,-740.61,0.00010999,2,"2024-10-16T04:10:53.227",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331577,1729051853236,-740.61,0.00010999,2,"2024-10-16T04:10:53.236",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331578,1729051853247,-740.61,0.00010999,2,"2024-10-16T04:10:53.247",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331579,1729051853257,-740.61,0.00010999,2,"2024-10-16T04:10:53.257",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331580,1729051853266,-740.61,0.00010999,2,"2024-10-16T04:10:53.266",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331581,1729051853275,-740.61,0.00010999,2,"2024-10-16T04:10:53.275",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331582,1729051853284,-740.61,0.00010999,2,"2024-10-16T04:10:53.284",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331583,1729051853293,-740.61,0.00010999,2,"2024-10-16T04:10:53.293",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331584,1729051853303,-864.33,0.00010999,2,"2024-10-16T04:10:53.303",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331585,1729051853313,-740.61,0.00010999,2,"2024-10-16T04:10:53.313",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331586,1729051853322,-864.33,0.00010999,2,"2024-10-16T04:10:53.322",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331587,1729051853331,-740.61,0.00010999,2,"2024-10-16T04:10:53.331",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331588,1729051853340,-864.33,0.00010999,2,"2024-10-16T04:10:53.340",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331589,1729051853348,-740.61,0.00010999,2,"2024-10-16T04:10:53.348",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331590,1729051853358,-864.33,0.00010999,2,"2024-10-16T04:10:53.358",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331591,1729051853367,-740.61,0.00010999,2,"2024-10-16T04:10:53.367",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331592,1729051853376,-864.33,0.00010999,2,"2024-10-16T04:10:53.376",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331593,1729051853386,-740.61,0.00010999,2,"2024-10-16T04:10:53.386",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331594,1729051853398,-864.33,0.00010999,2,"2024-10-16T04:10:53.398",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331595,1729051853409,-740.61,0.00010999,2,"2024-10-16T04:10:53.409",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331596,1729051853418,-740.61,0.00010999,2,"2024-10-16T04:10:53.418",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331597,1729051853428,-864.33,0.00010999,2,"2024-10-16T04:10:53.428",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331598,1729051853438,-740.61,0.00010999,2,"2024-10-16T04:10:53.438",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331599,1729051853447,-864.33,0.00010999,2,"2024-10-16T04:10:53.447",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331600,1729051853456,-740.72575718,0.00010999,2,"2024-10-16T04:10:53.456",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331601,1729051853465,-864.33,0.00010999,2,"2024-10-16T04:10:53.465",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331602,1729051853474,-864.33,0.00010999,2,"2024-10-16T04:10:53.474",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331603,1729051853483,-864.33,0.00010999,2,"2024-10-16T04:10:53.483",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331604,1729051853492,-864.33,0.00010999,2,"2024-10-16T04:10:53.492",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331605,1729051853502,-864.33,0.00010999,2,"2024-10-16T04:10:53.502",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331606,1729051853511,-864.33,0.00010999,2,"2024-10-16T04:10:53.511",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331607,1729051853521,-500.0,0.00010999,2,"2024-10-16T04:10:53.521",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331608,1729051853532,-500.0,0.00010999,2,"2024-10-16T04:10:53.532",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331609,1729051853542,-864.33,0.00010999,2,"2024-10-16T04:10:53.542",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331610,1729051853552,-500.0,0.00010999,2,"2024-10-16T04:10:53.552",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331611,1729051853563,-864.33,0.00010999,2,"2024-10-16T04:10:53.563",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331612,1729051853572,-263.3987005,0.00010999,2,"2024-10-16T04:10:53.572",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331613,1729051853582,-864.33,0.00010999,2,"2024-10-16T04:10:53.582",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331614,1729051853591,-864.39546363,0.00010999,2,"2024-10-16T04:10:53.591",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331615,1729051853601,-500.0,0.00010999,2,"2024-10-16T04:10:53.601",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331616,1729051853610,-500.0,0.00010999,2,"2024-10-16T04:10:53.610",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331617,1729051853619,-500.0,0.00010999,2,"2024-10-16T04:10:53.619",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331618,1729051853628,-500.0,0.00010999,2,"2024-10-16T04:10:53.628",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331619,1729051853637,-500.0,0.00010999,2,"2024-10-16T04:10:53.637",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331620,1729051853646,-500.0,0.00010999,2,"2024-10-16T04:10:53.646",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331621,1729051853655,-500.0,0.00010999,2,"2024-10-16T04:10:53.655",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331622,1729051853664,-500.0,0.00010999,2,"2024-10-16T04:10:53.664",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331623,1729051853673,-500.0,0.00010999,2,"2024-10-16T04:10:53.673",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331624,1729051853682,-500.0,0.00010999,2,"2024-10-16T04:10:53.682",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331625,1729051853691,-500.0,0.00010999,2,"2024-10-16T04:10:53.691",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331626,1729051853700,-500.0,0.00010999,2,"2024-10-16T04:10:53.700",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331627,1729051853709,-500.0,0.00010999,2,"2024-10-16T04:10:53.709",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331628,1729051853719,-500.0,0.00010999,2,"2024-10-16T04:10:53.719",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331629,1729051853728,-600.9271929,0.00010999,2,"2024-10-16T04:10:53.728",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331630,1729051853737,-500.0,0.00010999,2,"2024-10-16T04:10:53.737",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331631,1729051853748,-320.41238392,0.00010999,2,"2024-10-16T04:10:53.748",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331632,1729051853757,-500.0,0.00010999,2,"2024-10-16T04:10:53.757",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331633,1729051853766,-500.0,0.00010999,2,"2024-10-16T04:10:53.766",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331634,1729051853775,-500.0,0.00010999,2,"2024-10-16T04:10:53.775",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331635,1729051853785,-500.0,0.00010999,2,"2024-10-16T04:10:53.785",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331636,1729051853794,-500.0,0.00010999,2,"2024-10-16T04:10:53.794",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331637,1729051853803,-500.0,0.00010999,2,"2024-10-16T04:10:53.803",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331638,1729051853813,-500.0,0.00010999,2,"2024-10-16T04:10:53.813",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331639,1729051853822,-353.92497406,0.00010999,2,"2024-10-16T04:10:53.822",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331640,1729051853832,-425.67719448,0.00010999,2,"2024-10-16T04:10:53.832",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331641,1729051853841,-629.83,0.00010999,2,"2024-10-16T04:10:53.841",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331642,1729051853850,-629.83,0.00010999,2,"2024-10-16T04:10:53.850",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331643,1729051853860,-629.83,0.00010999,2,"2024-10-16T04:10:53.860",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331644,1729051853869,-629.83,0.00010999,2,"2024-10-16T04:10:53.869",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331645,1729051853879,-629.83,0.00010999,2,"2024-10-16T04:10:53.879",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331646,1729051853889,-629.83,0.00010999,2,"2024-10-16T04:10:53.889",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331647,1729051853898,-629.83,0.00010999,2,"2024-10-16T04:10:53.898",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331648,1729051853907,-629.83,0.00010999,2,"2024-10-16T04:10:53.907",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331649,1729051853916,-629.83,0.00010999,2,"2024-10-16T04:10:53.916",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331650,1729051853925,-629.83,0.00010999,2,"2024-10-16T04:10:53.925",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331651,1729051853934,-566.52,0.00010999,2,"2024-10-16T04:10:53.934",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331652,1729051853945,-629.83,0.00010999,2,"2024-10-16T04:10:53.945",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331653,1729051853954,-629.83,0.00010999,2,"2024-10-16T04:10:53.954",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331654,1729051853963,-566.52,0.00010999,2,"2024-10-16T04:10:53.963",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331655,1729051853974,-629.83,0.00010999,2,"2024-10-16T04:10:53.974",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331656,1729051853984,-566.52,0.00010999,2,"2024-10-16T04:10:53.984",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331657,1729051853993,-629.83,0.00010999,2,"2024-10-16T04:10:53.993",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331658,1729051854005,-566.52,0.00010999,2,"2024-10-16T04:10:54.005",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331659,1729051854014,-629.83,0.00010999,2,"2024-10-16T04:10:54.014",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331660,1729051854023,-629.83,0.00010999,2,"2024-10-16T04:10:54.023",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331661,1729051854033,-566.52,0.00010999,2,"2024-10-16T04:10:54.033",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331662,1729051854042,-629.83,0.00010999,2,"2024-10-16T04:10:54.042",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331663,1729051854051,-566.52,0.00010999,2,"2024-10-16T04:10:54.051",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331664,1729051854061,-629.83,0.00010999,2,"2024-10-16T04:10:54.061",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331665,1729051854070,-566.52,0.00010999,2,"2024-10-16T04:10:54.070",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331666,1729051854080,-629.85075154,0.00010999,2,"2024-10-16T04:10:54.080",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331667,1729051854089,-566.52,0.00010999,2,"2024-10-16T04:10:54.089",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331668,1729051854099,-566.52,0.00010999,2,"2024-10-16T04:10:54.099",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331669,1729051854107,-715.84,0.00010999,2,"2024-10-16T04:10:54.107",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331670,1729051854117,-566.52,0.00010999,2,"2024-10-16T04:10:54.117",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331671,1729051854127,-715.84,0.00010999,2,"2024-10-16T04:10:54.127",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331672,1729051854137,-566.52,0.00010999,2,"2024-10-16T04:10:54.137",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331673,1729051854147,-715.84,0.00010999,2,"2024-10-16T04:10:54.147",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331674,1729051854156,-566.52,0.00010999,2,"2024-10-16T04:10:54.156",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331675,1729051854166,-715.84,0.00010999,2,"2024-10-16T04:10:54.166",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331676,1729051854179,-715.84,0.00010999,2,"2024-10-16T04:10:54.179",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331677,1729051854189,-566.52,0.00010999,2,"2024-10-16T04:10:54.189",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331678,1729051854199,-715.84,0.00010999,2,"2024-10-16T04:10:54.199",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331679,1729051854209,-566.52,0.00010999,2,"2024-10-16T04:10:54.209",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331680,1729051854219,-715.84,0.00010999,2,"2024-10-16T04:10:54.219",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331681,1729051854229,-566.52,0.00010999,2,"2024-10-16T04:10:54.229",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331682,1729051854238,-715.84,0.00010999,2,"2024-10-16T04:10:54.238",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331683,1729051854249,-566.52,0.00010999,2,"2024-10-16T04:10:54.249",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331684,1729051854258,-715.84,0.00010999,2,"2024-10-16T04:10:54.258",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331685,1729051854269,-566.52,0.00010999,2,"2024-10-16T04:10:54.269",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331686,1729051854278,-715.84,0.00010999,2,"2024-10-16T04:10:54.278",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331687,1729051854288,-566.52,0.00010999,2,"2024-10-16T04:10:54.288",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331688,1729051854298,-715.84,0.00010999,2,"2024-10-16T04:10:54.298",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331689,1729051854308,-566.55497138,0.00010999,2,"2024-10-16T04:10:54.308",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331690,1729051854317,-715.84,0.00010999,2,"2024-10-16T04:10:54.317",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331691,1729051854327,-715.84,0.00010999,2,"2024-10-16T04:10:54.327",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331692,1729051854337,-715.84,0.00010999,2,"2024-10-16T04:10:54.337",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331693,1729051854346,-715.84,0.00010999,2,"2024-10-16T04:10:54.346",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331694,1729051854356,-715.84,0.00010999,2,"2024-10-16T04:10:54.356",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331695,1729051854366,-715.84,0.00010999,2,"2024-10-16T04:10:54.366",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331696,1729051854376,-715.84,0.00010999,2,"2024-10-16T04:10:54.376",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331697,1729051854385,-500.0,0.00010999,2,"2024-10-16T04:10:54.385",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331698,1729051854395,-716.07775031,0.00010999,2,"2024-10-16T04:10:54.395",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331699,1729051854404,-500.0,0.00010999,2,"2024-10-16T04:10:54.404",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331700,1729051854413,-500.0,0.00010999,2,"2024-10-16T04:10:54.413",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331701,1729051854422,-500.0,0.00010999,2,"2024-10-16T04:10:54.422",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331702,1729051854433,-500.0,0.00010999,2,"2024-10-16T04:10:54.433",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331703,1729051854442,-500.0,0.00010999,2,"2024-10-16T04:10:54.442",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331704,1729051854451,-500.0,0.00010999,2,"2024-10-16T04:10:54.451",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331705,1729051854461,-500.0,0.00010999,2,"2024-10-16T04:10:54.461",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331706,1729051854470,-500.0,0.00010999,2,"2024-10-16T04:10:54.470",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331707,1729051854479,-500.0,0.00010999,2,"2024-10-16T04:10:54.479",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331708,1729051854489,-500.0,0.00010999,2,"2024-10-16T04:10:54.489",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331709,1729051854500,-500.0,0.00010999,2,"2024-10-16T04:10:54.500",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331710,1729051854509,-500.0,0.00010999,2,"2024-10-16T04:10:54.509",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331711,1729051854519,-500.0,0.00010999,2,"2024-10-16T04:10:54.519",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331712,1729051854529,-500.0,0.00010999,2,"2024-10-16T04:10:54.529",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331713,1729051854538,-500.0,0.00010999,2,"2024-10-16T04:10:54.538",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331714,1729051854548,-500.0,0.00010999,2,"2024-10-16T04:10:54.548",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331715,1729051854557,-500.0,0.00010999,2,"2024-10-16T04:10:54.557",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331716,1729051854566,-578.35874962,0.00010999,2,"2024-10-16T04:10:54.566",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331717,1729051854575,-500.0,0.00010999,2,"2024-10-16T04:10:54.575",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331718,1729051854585,-500.0,0.00010999,2,"2024-10-16T04:10:54.585",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331719,1729051854594,-265.69469779,0.00010999,2,"2024-10-16T04:10:54.594",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331720,1729051854603,-500.0,0.00010999,2,"2024-10-16T04:10:54.603",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331721,1729051854613,-500.0,0.00010999,2,"2024-10-16T04:10:54.613",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331722,1729051854623,-500.0,0.00010999,2,"2024-10-16T04:10:54.623",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331723,1729051854632,-500.0,0.00010999,2,"2024-10-16T04:10:54.632",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331724,1729051854642,-500.0,0.00010999,2,"2024-10-16T04:10:54.642",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331725,1729051854651,-500.0,0.00010999,2,"2024-10-16T04:10:54.651",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331726,1729051854660,-656.25,0.00010999,2,"2024-10-16T04:10:54.660",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331727,1729051854670,-500.0,0.00010999,2,"2024-10-16T04:10:54.670",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331728,1729051854679,-656.25,0.00010999,2,"2024-10-16T04:10:54.679",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331729,1729051854689,-500.0,0.00010999,2,"2024-10-16T04:10:54.689",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331730,1729051854699,-656.25,0.00010999,2,"2024-10-16T04:10:54.699",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331731,1729051854708,-500.0,0.00010999,2,"2024-10-16T04:10:54.708",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331732,1729051854718,-500.0,0.00010999,2,"2024-10-16T04:10:54.718",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331733,1729051854728,-656.25,0.00010999,2,"2024-10-16T04:10:54.728",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331734,1729051854737,-500.0,0.00010999,2,"2024-10-16T04:10:54.737",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331735,1729051854747,-500.0,0.00010999,2,"2024-10-16T04:10:54.747",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331736,1729051854756,-656.25,0.00010999,2,"2024-10-16T04:10:54.756",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331737,1729051854766,-500.0,0.00010999,2,"2024-10-16T04:10:54.766",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331738,1729051854775,-500.0,0.00010999,2,"2024-10-16T04:10:54.775",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331739,1729051854785,-656.25,0.00010999,2,"2024-10-16T04:10:54.785",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331740,1729051854795,-500.0,0.00010999,2,"2024-10-16T04:10:54.795",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331741,1729051854804,-500.0,0.00010999,2,"2024-10-16T04:10:54.804",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331742,1729051854814,-656.25,0.00010999,2,"2024-10-16T04:10:54.814",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331743,1729051854823,-500.0,0.00010999,2,"2024-10-16T04:10:54.823",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331744,1729051854832,-500.0,0.00010999,2,"2024-10-16T04:10:54.832",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331745,1729051854841,-656.25,0.00010999,2,"2024-10-16T04:10:54.841",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331746,1729051854851,-500.0,0.00010999,2,"2024-10-16T04:10:54.851",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331747,1729051854860,-500.0,0.00010999,2,"2024-10-16T04:10:54.860",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331748,1729051854870,-656.25,0.00010999,2,"2024-10-16T04:10:54.870",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331749,1729051854879,-500.0,0.00010999,2,"2024-10-16T04:10:54.879",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331750,1729051854888,-500.0,0.00010999,2,"2024-10-16T04:10:54.888",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331751,1729051854898,-656.25,0.00010999,2,"2024-10-16T04:10:54.898",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331752,1729051854907,-154.67497718,0.00010999,2,"2024-10-16T04:10:54.907",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331753,1729051854916,-446.10641806,0.00010999,2,"2024-10-16T04:10:54.916",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331754,1729051854927,-656.25,0.00010999,2,"2024-10-16T04:10:54.927",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331755,1729051854936,-656.25,0.00010999,2,"2024-10-16T04:10:54.936",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331756,1729051854946,-656.25,0.00010999,2,"2024-10-16T04:10:54.946",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331757,1729051854956,-500.0,0.00010999,2,"2024-10-16T04:10:54.956",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331758,1729051854966,-656.25,0.00010999,2,"2024-10-16T04:10:54.966",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331759,1729051854975,-500.0,0.00010999,2,"2024-10-16T04:10:54.975",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331760,1729051854985,-656.25,0.00010999,2,"2024-10-16T04:10:54.985",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331761,1729051854995,-500.0,0.00010999,2,"2024-10-16T04:10:54.995",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331762,1729051855005,-656.25,0.00010999,2,"2024-10-16T04:10:55.005",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331763,1729051855015,-500.0,0.00010999,2,"2024-10-16T04:10:55.015",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331764,1729051855024,-656.25,0.00010999,2,"2024-10-16T04:10:55.024",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331765,1729051855034,-656.25,0.00010999,2,"2024-10-16T04:10:55.034",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331766,1729051855043,-656.34005765,0.00010999,2,"2024-10-16T04:10:55.043",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331767,1729051855053,-500.0,0.00010999,2,"2024-10-16T04:10:55.053",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331768,1729051855062,-592.52991616,0.00010999,2,"2024-10-16T04:10:55.062",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331769,1729051855071,-500.0,0.00010999,2,"2024-10-16T04:10:55.071",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331770,1729051855081,-500.0,0.00010999,2,"2024-10-16T04:10:55.081",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331771,1729051855090,-500.0,0.00010999,2,"2024-10-16T04:10:55.090",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331772,1729051855099,-500.0,0.00010999,2,"2024-10-16T04:10:55.099",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331773,1729051855109,-500.0,0.00010999,2,"2024-10-16T04:10:55.109",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331774,1729051855118,-500.0,0.00010999,2,"2024-10-16T04:10:55.118",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331775,1729051855128,-500.0,0.00010999,2,"2024-10-16T04:10:55.128",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331776,1729051855137,-500.0,0.00010999,2,"2024-10-16T04:10:55.137",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331777,1729051855147,-500.0,0.00010999,2,"2024-10-16T04:10:55.147",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331778,1729051855157,-500.0,0.00010999,2,"2024-10-16T04:10:55.157",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331779,1729051855167,-500.0,0.00010999,2,"2024-10-16T04:10:55.167",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331780,1729051855179,-500.0,0.00010999,2,"2024-10-16T04:10:55.179",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331781,1729051855189,-5450.38,0.00010999,2,"2024-10-16T04:10:55.189",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331782,1729051855198,-500.0,0.00010999,2,"2024-10-16T04:10:55.198",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331783,1729051855208,-500.0,0.00010999,2,"2024-10-16T04:10:55.208",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331784,1729051855218,-5450.38,0.00010999,2,"2024-10-16T04:10:55.218",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331785,1729051855227,-500.0,0.00010999,2,"2024-10-16T04:10:55.227",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331786,1729051855236,-500.0,0.00010999,2,"2024-10-16T04:10:55.236",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331787,1729051855247,-5450.38,0.00010999,2,"2024-10-16T04:10:55.247",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331788,1729051855258,-500.0,0.00010999,2,"2024-10-16T04:10:55.258",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331789,1729051855267,-5450.38,0.00010999,2,"2024-10-16T04:10:55.267",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331790,1729051855276,-500.0,0.00010999,2,"2024-10-16T04:10:55.276",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331791,1729051855286,-5450.38,0.00010999,2,"2024-10-16T04:10:55.286",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331792,1729051855295,-500.0,0.00010999,2,"2024-10-16T04:10:55.295",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331793,1729051855304,-500.0,0.00010999,2,"2024-10-16T04:10:55.304",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331794,1729051855313,-500.0,0.00010999,2,"2024-10-16T04:10:55.313",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331795,1729051855322,-500.0,0.00010999,2,"2024-10-16T04:10:55.322",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331796,1729051855332,-5450.38,0.00010999,2,"2024-10-16T04:10:55.332",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331797,1729051855341,-500.0,0.00010999,2,"2024-10-16T04:10:55.341",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331798,1729051855351,-562.45220684,0.00010999,2,"2024-10-16T04:10:55.351",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331799,1729051855360,-5450.38,0.00010999,2,"2024-10-16T04:10:55.360",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331800,1729051855369,-500.0,0.00010999,2,"2024-10-16T04:10:55.369",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331801,1729051855378,-5450.38,0.00010999,2,"2024-10-16T04:10:55.378",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331802,1729051855387,-500.0,0.00010999,2,"2024-10-16T04:10:55.387",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331803,1729051855396,-5450.38,0.00010999,2,"2024-10-16T04:10:55.396",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331804,1729051855405,-439.00409625,0.00010999,2,"2024-10-16T04:10:55.405",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331805,1729051855414,-5450.38,0.00010999,2,"2024-10-16T04:10:55.414",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331806,1729051855423,-5450.38,0.00010999,2,"2024-10-16T04:10:55.423",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331807,1729051855433,-5450.38,0.00010999,2,"2024-10-16T04:10:55.433",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331808,1729051855443,-5450.38,0.00010999,2,"2024-10-16T04:10:55.443",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331809,1729051855451,-500.0,0.00010999,2,"2024-10-16T04:10:55.451",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331810,1729051855461,-1354.64,0.00010999,2,"2024-10-16T04:10:55.461",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331811,1729051855470,-5450.38,0.00010999,2,"2024-10-16T04:10:55.470",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331812,1729051855479,-500.0,0.00010999,2,"2024-10-16T04:10:55.479",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331813,1729051855488,-1354.64,0.00010999,2,"2024-10-16T04:10:55.488",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331814,1729051855498,-5450.38,0.00010999,2,"2024-10-16T04:10:55.498",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331815,1729051855509,-500.0,0.00010999,2,"2024-10-16T04:10:55.509",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331816,1729051855518,-1354.64,0.00010999,2,"2024-10-16T04:10:55.518",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331817,1729051855528,-5450.38,0.00010999,2,"2024-10-16T04:10:55.528",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331818,1729051855538,-500.0,0.00010999,2,"2024-10-16T04:10:55.538",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331819,1729051855547,-1354.64,0.00010999,2,"2024-10-16T04:10:55.547",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331820,1729051855557,-5450.38,0.00010999,2,"2024-10-16T04:10:55.557",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331821,1729051855567,-500.0,0.00010999,2,"2024-10-16T04:10:55.567",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331822,1729051855576,-1354.64,0.00010999,2,"2024-10-16T04:10:55.576",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331823,1729051855586,-5450.38,0.00010999,2,"2024-10-16T04:10:55.586",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331824,1729051855595,-500.0,0.00010999,2,"2024-10-16T04:10:55.595",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331825,1729051855604,-1354.64,0.00010999,2,"2024-10-16T04:10:55.604",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331826,1729051855614,-5450.5998159,0.00010999,2,"2024-10-16T04:10:55.614",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331827,1729051855623,-500.0,0.00010999,2,"2024-10-16T04:10:55.623",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331828,1729051855632,-1354.64,0.00010999,2,"2024-10-16T04:10:55.632",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331829,1729051855643,-500.0,0.00010999,2,"2024-10-16T04:10:55.643",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331830,1729051855653,-1354.64,0.00010999,2,"2024-10-16T04:10:55.653",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331831,1729051855663,-500.0,0.00010999,2,"2024-10-16T04:10:55.663",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331832,1729051855673,-1354.64,0.00010999,2,"2024-10-16T04:10:55.673",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331833,1729051855682,-529.39,0.00010999,2,"2024-10-16T04:10:55.682",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331834,1729051855691,-500.0,0.00010999,2,"2024-10-16T04:10:55.691",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331835,1729051855702,-1354.64,0.00010999,2,"2024-10-16T04:10:55.702",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331836,1729051855711,-500.0,0.00010999,2,"2024-10-16T04:10:55.711",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331837,1729051855721,-529.39,0.00010999,2,"2024-10-16T04:10:55.721",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331838,1729051855730,-500.0,0.00010999,2,"2024-10-16T04:10:55.730",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331839,1729051855740,-1354.64,0.00010999,2,"2024-10-16T04:10:55.740",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331840,1729051855751,-529.39,0.00010999,2,"2024-10-16T04:10:55.751",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331841,1729051855760,-323.37935098,0.00010999,2,"2024-10-16T04:10:55.760",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331842,1729051855769,-1354.64,0.00010999,2,"2024-10-16T04:10:55.769",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331843,1729051855779,-529.39,0.00010999,2,"2024-10-16T04:10:55.779",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331844,1729051855788,-1354.64,0.00010999,2,"2024-10-16T04:10:55.788",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331845,1729051855797,-529.39,0.00010999,2,"2024-10-16T04:10:55.797",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331846,1729051855806,-1354.64,0.00010999,2,"2024-10-16T04:10:55.806",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331847,1729051855815,-529.39,0.00010999,2,"2024-10-16T04:10:55.815",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331848,1729051855825,-1354.64,0.00010999,2,"2024-10-16T04:10:55.825",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331849,1729051855835,-528.32,0.00010999,2,"2024-10-16T04:10:55.835",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331850,1729051855844,-1354.64,0.00010999,2,"2024-10-16T04:10:55.844",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331851,1729051855854,-529.39,0.00010999,2,"2024-10-16T04:10:55.854",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331852,1729051855863,-528.32,0.00010999,2,"2024-10-16T04:10:55.863",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331853,1729051855873,-1354.64,0.00010999,2,"2024-10-16T04:10:55.873",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331854,1729051855883,-529.39,0.00010999,2,"2024-10-16T04:10:55.883",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331855,1729051855893,-528.32,0.00010999,2,"2024-10-16T04:10:55.893",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331856,1729051855902,-1354.76178528,0.00010999,2,"2024-10-16T04:10:55.902",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331857,1729051855911,-528.32,0.00010999,2,"2024-10-16T04:10:55.911",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331858,1729051855920,-529.39,0.00010999,2,"2024-10-16T04:10:55.920",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331859,1729051855930,-528.32,0.00010999,2,"2024-10-16T04:10:55.930",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331860,1729051855939,-528.32,0.00010999,2,"2024-10-16T04:10:55.939",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331861,1729051855948,-553.16,0.00010999,2,"2024-10-16T04:10:55.948",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331862,1729051856085,-529.39,0.00010999,2,"2024-10-16T04:10:56.085",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331863,1729051856095,-528.32,0.00010999,2,"2024-10-16T04:10:56.095",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331864,1729051856104,-553.16,0.00010999,2,"2024-10-16T04:10:56.104",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331865,1729051856113,-528.32,0.00010999,2,"2024-10-16T04:10:56.113",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331866,1729051856123,-553.16,0.00010999,2,"2024-10-16T04:10:56.123",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331867,1729051856132,-529.39,0.00010999,2,"2024-10-16T04:10:56.132",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331868,1729051856142,-528.32,0.00010999,2,"2024-10-16T04:10:56.142",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331869,1729051856151,-553.16,0.00010999,2,"2024-10-16T04:10:56.151",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331870,1729051856160,-529.39,0.00010999,2,"2024-10-16T04:10:56.160",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331871,1729051856170,-528.32,0.00010999,2,"2024-10-16T04:10:56.170",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331872,1729051856182,-553.16,0.00010999,2,"2024-10-16T04:10:56.182",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331873,1729051856192,-717.58,0.00010999,2,"2024-10-16T04:10:56.192",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331874,1729051856201,-529.39,0.00010999,2,"2024-10-16T04:10:56.201",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331875,1729051856211,-564.19,0.00010999,2,"2024-10-16T04:10:56.211",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331876,1729051856220,-553.16,0.00010999,2,"2024-10-16T04:10:56.220",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331877,1729051856229,-528.32,0.00010999,2,"2024-10-16T04:10:56.229",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331878,1729051856239,-717.58,0.00010999,2,"2024-10-16T04:10:56.239",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331879,1729051856248,-529.39,0.00010999,2,"2024-10-16T04:10:56.248",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331880,1729051856259,-564.19,0.00010999,2,"2024-10-16T04:10:56.259",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331881,1729051856269,-553.16,0.00010999,2,"2024-10-16T04:10:56.269",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331882,1729051856279,-717.58,0.00010999,2,"2024-10-16T04:10:56.279",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331883,1729051856288,-529.39,0.00010999,2,"2024-10-16T04:10:56.288",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331884,1729051856298,-564.19,0.00010999,2,"2024-10-16T04:10:56.298",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331885,1729051856307,-553.16,0.00010999,2,"2024-10-16T04:10:56.307",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331886,1729051856317,-717.58,0.00010999,2,"2024-10-16T04:10:56.317",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331887,1729051856326,-528.32,0.00010999,2,"2024-10-16T04:10:56.326",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331888,1729051856336,-529.39,0.00010999,2,"2024-10-16T04:10:56.336",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331889,1729051856346,-564.19,0.00010999,2,"2024-10-16T04:10:56.346",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331890,1729051856355,-553.16,0.00010999,2,"2024-10-16T04:10:56.355",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331891,1729051856364,-717.58,0.00010999,2,"2024-10-16T04:10:56.364",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331892,1729051856373,-528.32,0.00010999,2,"2024-10-16T04:10:56.373",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331893,1729051856383,-529.39,0.00010999,2,"2024-10-16T04:10:56.383",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331894,1729051856392,-564.19,0.00010999,2,"2024-10-16T04:10:56.392",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331895,1729051856401,-553.16,0.00010999,2,"2024-10-16T04:10:56.401",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331896,1729051856410,-717.58,0.00010999,2,"2024-10-16T04:10:56.410",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331897,1729051856420,-528.32,0.00010999,2,"2024-10-16T04:10:56.420",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331898,1729051856429,-529.39,0.00010999,2,"2024-10-16T04:10:56.429",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331899,1729051856438,-564.19,0.00010999,2,"2024-10-16T04:10:56.438",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331900,1729051856448,-553.16,0.00010999,2,"2024-10-16T04:10:56.448",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331901,1729051856458,-717.58,0.00010999,2,"2024-10-16T04:10:56.458",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331902,1729051856467,-528.32,0.00010999,2,"2024-10-16T04:10:56.467",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331903,1729051856476,-564.19,0.00010999,2,"2024-10-16T04:10:56.476",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331904,1729051856486,-553.16,0.00010999,2,"2024-10-16T04:10:56.486",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331905,1729051856495,-717.58,0.00010999,2,"2024-10-16T04:10:56.495",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331906,1729051856505,-529.49173868,0.00010999,2,"2024-10-16T04:10:56.505",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331907,1729051856514,-564.19,0.00010999,2,"2024-10-16T04:10:56.514",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331908,1729051856523,-553.16,0.00010999,2,"2024-10-16T04:10:56.523",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331909,1729051856532,-717.58,0.00010999,2,"2024-10-16T04:10:56.532",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331910,1729051856541,-564.19,0.00010999,2,"2024-10-16T04:10:56.541",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331911,1729051856550,-553.16,0.00010999,2,"2024-10-16T04:10:56.550",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331912,1729051856559,-717.58,0.00010999,2,"2024-10-16T04:10:56.559",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331913,1729051856569,-564.19,0.00010999,2,"2024-10-16T04:10:56.569",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331914,1729051856580,-528.32,0.00010999,2,"2024-10-16T04:10:56.580",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331915,1729051856590,-717.58,0.00010999,2,"2024-10-16T04:10:56.590",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331916,1729051856600,-553.16,0.00010999,2,"2024-10-16T04:10:56.600",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331917,1729051856609,-564.19,0.00010999,2,"2024-10-16T04:10:56.609",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331918,1729051856619,-528.32,0.00010999,2,"2024-10-16T04:10:56.619",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331919,1729051856630,-717.58,0.00010999,2,"2024-10-16T04:10:56.630",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331920,1729051856642,-553.16,0.00010999,2,"2024-10-16T04:10:56.642",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331921,1729051856653,-564.19,0.00010999,2,"2024-10-16T04:10:56.653",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331922,1729051856662,-717.58,0.00010999,2,"2024-10-16T04:10:56.662",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331923,1729051856671,-553.16,0.00010999,2,"2024-10-16T04:10:56.671",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331924,1729051856681,-528.32,0.00010999,2,"2024-10-16T04:10:56.681",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331925,1729051856690,-564.19,0.00010999,2,"2024-10-16T04:10:56.690",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331926,1729051856700,-717.58,0.00010999,2,"2024-10-16T04:10:56.700",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331927,1729051856709,-553.23227147,0.00010999,2,"2024-10-16T04:10:56.709",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331928,1729051856718,-528.36482757,0.00010999,2,"2024-10-16T04:10:56.718",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331929,1729051856727,-717.58,0.00010999,2,"2024-10-16T04:10:56.727",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331930,1729051856736,-564.19,0.00010999,2,"2024-10-16T04:10:56.736",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331931,1729051856745,-717.58,0.00010999,2,"2024-10-16T04:10:56.745",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331932,1729051856755,-564.19,0.00010999,2,"2024-10-16T04:10:56.755",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331933,1729051856764,-717.58,0.00010999,2,"2024-10-16T04:10:56.764",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331934,1729051856773,-500.0,0.00010999,2,"2024-10-16T04:10:56.773",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331935,1729051856783,-564.19,0.00010999,2,"2024-10-16T04:10:56.783",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331936,1729051856792,-717.58,0.00010999,2,"2024-10-16T04:10:56.792",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331937,1729051856801,-564.19,0.00010999,2,"2024-10-16T04:10:56.801",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331938,1729051856810,-520.95889607,0.00010999,2,"2024-10-16T04:10:56.810",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331939,1729051856819,-717.72877072,0.00010999,2,"2024-10-16T04:10:56.819",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331940,1729051856828,-564.19,0.00010999,2,"2024-10-16T04:10:56.828",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331941,1729051856837,-564.21861231,0.00010999,2,"2024-10-16T04:10:56.837",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331942,1729051856846,-1001.65,0.00010999,2,"2024-10-16T04:10:56.846",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331943,1729051856855,-1001.65,0.00010999,2,"2024-10-16T04:10:56.855",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331944,1729051856863,-1001.65,0.00010999,2,"2024-10-16T04:10:56.863",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331945,1729051856873,-1001.65,0.00010999,2,"2024-10-16T04:10:56.873",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331946,1729051856882,-1001.65,0.00010999,2,"2024-10-16T04:10:56.882",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331947,1729051856891,-1001.65,0.00010999,2,"2024-10-16T04:10:56.891",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331948,1729051856900,-1001.65,0.00010999,2,"2024-10-16T04:10:56.900",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331949,1729051856909,-1001.65,0.00010999,2,"2024-10-16T04:10:56.909",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331950,1729051856919,-1001.65,0.00010999,2,"2024-10-16T04:10:56.919",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331951,1729051856928,-1001.65,0.00010999,2,"2024-10-16T04:10:56.928",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331952,1729051856938,-1001.65,0.00010999,2,"2024-10-16T04:10:56.938",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331953,1729051856947,-1001.65,0.00010999,2,"2024-10-16T04:10:56.947",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331954,1729051856956,-1001.65,0.00010999,2,"2024-10-16T04:10:56.956",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331955,1729051856965,-1001.65,0.00010999,2,"2024-10-16T04:10:56.965",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331956,1729051856974,-1001.65,0.00010999,2,"2024-10-16T04:10:56.974",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331957,1729051856983,-1001.65,0.00010999,2,"2024-10-16T04:10:56.983",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331958,1729051856993,-1001.65,0.00010999,2,"2024-10-16T04:10:56.993",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331959,1729051857004,-1001.65,0.00010999,2,"2024-10-16T04:10:57.004",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331960,1729051857014,-1001.75119353,0.00010999,2,"2024-10-16T04:10:57.014",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331961,1729051857024,-1242.06,0.00010999,2,"2024-10-16T04:10:57.024",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331962,1729051857033,-1242.06,0.00010999,2,"2024-10-16T04:10:57.033",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331963,1729051857044,-1242.06,0.00010999,2,"2024-10-16T04:10:57.044",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331964,1729051857054,-1242.06,0.00010999,2,"2024-10-16T04:10:57.054",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331965,1729051857063,-1242.06,0.00010999,2,"2024-10-16T04:10:57.063",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331966,1729051857073,-1242.06,0.00010999,2,"2024-10-16T04:10:57.073",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331967,1729051857082,-500.0,0.00010999,2,"2024-10-16T04:10:57.082",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331968,1729051857092,-500.0,0.00010999,2,"2024-10-16T04:10:57.092",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331969,1729051857101,-1242.06,0.00010999,2,"2024-10-16T04:10:57.101",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331970,1729051857111,-500.0,0.00010999,2,"2024-10-16T04:10:57.111",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331971,1729051857121,-500.0,0.00010999,2,"2024-10-16T04:10:57.121",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331972,1729051857131,-1242.06,0.00010999,2,"2024-10-16T04:10:57.131",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331973,1729051857140,-500.0,0.00010999,2,"2024-10-16T04:10:57.140",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331974,1729051857149,-500.0,0.00010999,2,"2024-10-16T04:10:57.149",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331975,1729051857159,-1242.06,0.00010999,2,"2024-10-16T04:10:57.159",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331976,1729051857168,-500.0,0.00010999,2,"2024-10-16T04:10:57.168",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331977,1729051857180,-500.0,0.00010999,2,"2024-10-16T04:10:57.180",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331978,1729051857189,-1242.06,0.00010999,2,"2024-10-16T04:10:57.189",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331979,1729051857198,-500.0,0.00010999,2,"2024-10-16T04:10:57.198",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331980,1729051857208,-500.0,0.00010999,2,"2024-10-16T04:10:57.208",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331981,1729051857219,-2344.44,0.00010999,2,"2024-10-16T04:10:57.219",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331982,1729051857228,-500.0,0.00010999,2,"2024-10-16T04:10:57.228",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331983,1729051857237,-1242.06,0.00010999,2,"2024-10-16T04:10:57.237",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331984,1729051857247,-2344.44,0.00010999,2,"2024-10-16T04:10:57.247",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331985,1729051857260,-500.0,0.00010999,2,"2024-10-16T04:10:57.260",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331986,1729051857270,-500.0,0.00010999,2,"2024-10-16T04:10:57.270",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331987,1729051857280,-1242.06,0.00010999,2,"2024-10-16T04:10:57.280",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331988,1729051857290,-2344.44,0.00010999,2,"2024-10-16T04:10:57.290",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331989,1729051857299,-500.0,0.00010999,2,"2024-10-16T04:10:57.299",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331990,1729051857309,-2344.44,0.00010999,2,"2024-10-16T04:10:57.309",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331991,1729051857319,-500.0,0.00010999,2,"2024-10-16T04:10:57.319",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331992,1729051857328,-1242.06,0.00010999,2,"2024-10-16T04:10:57.328",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331993,1729051857338,-2344.44,0.00010999,2,"2024-10-16T04:10:57.338",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331994,1729051857348,-500.0,0.00010999,2,"2024-10-16T04:10:57.348",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331995,1729051857358,-1242.06,0.00010999,2,"2024-10-16T04:10:57.358",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331996,1729051857367,-500.0,0.00010999,2,"2024-10-16T04:10:57.367",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331997,1729051857377,-2344.44,0.00010999,2,"2024-10-16T04:10:57.377",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331998,1729051857387,-500.0,0.00010999,2,"2024-10-16T04:10:57.387",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340331999,1729051857396,-1242.06,0.00010999,2,"2024-10-16T04:10:57.396",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332000,1729051857406,-2344.44,0.00010999,2,"2024-10-16T04:10:57.406",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332001,1729051857415,-500.0,0.00010999,2,"2024-10-16T04:10:57.415",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332002,1729051857425,-1242.06,0.00010999,2,"2024-10-16T04:10:57.425",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332003,1729051857434,-2344.44,0.00010999,2,"2024-10-16T04:10:57.434",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332004,1729051857443,-500.0,0.00010999,2,"2024-10-16T04:10:57.443",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332005,1729051857453,-246.02832187,0.00010999,2,"2024-10-16T04:10:57.453",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332006,1729051857462,-1242.06,0.00010999,2,"2024-10-16T04:10:57.462",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332007,1729051857472,-2344.44,0.00010999,2,"2024-10-16T04:10:57.472",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332008,1729051857481,-500.0,0.00010999,2,"2024-10-16T04:10:57.481",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332009,1729051857491,-1242.24938631,0.00010999,2,"2024-10-16T04:10:57.491",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332010,1729051857501,-500.0,0.00010999,2,"2024-10-16T04:10:57.501",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332011,1729051857510,-2344.44,0.00010999,2,"2024-10-16T04:10:57.510",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332012,1729051857520,-500.0,0.00010999,2,"2024-10-16T04:10:57.520",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332013,1729051857529,-2344.44,0.00010999,2,"2024-10-16T04:10:57.529",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332014,1729051857538,-500.0,0.00010999,2,"2024-10-16T04:10:57.538",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332015,1729051857547,-2344.44,0.00010999,2,"2024-10-16T04:10:57.547",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332016,1729051857556,-500.0,0.00010999,2,"2024-10-16T04:10:57.556",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332017,1729051857565,-2344.44,0.00010999,2,"2024-10-16T04:10:57.565",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332018,1729051857575,-202.56488824,0.00010999,2,"2024-10-16T04:10:57.575",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332019,1729051857584,-2344.44,0.00010999,2,"2024-10-16T04:10:57.584",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332020,1729051857594,-2344.44,0.00010999,2,"2024-10-16T04:10:57.594",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332021,1729051857603,-2344.44,0.00010999,2,"2024-10-16T04:10:57.603",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332022,1729051857612,-2344.44,0.00010999,2,"2024-10-16T04:10:57.612",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332023,1729051857621,-2344.44,0.00010999,2,"2024-10-16T04:10:57.621",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332024,1729051857630,-2344.58013083,0.00010999,2,"2024-10-16T04:10:57.630",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332025,1729051857639,-535.08,0.00010999,2,"2024-10-16T04:10:57.639",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332026,1729051857649,-535.08,0.00010999,2,"2024-10-16T04:10:57.649",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332027,1729051857659,-535.08,0.00010999,2,"2024-10-16T04:10:57.659",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332028,1729051857669,-535.08,0.00010999,2,"2024-10-16T04:10:57.669",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332029,1729051857678,-535.08,0.00010999,2,"2024-10-16T04:10:57.678",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332030,1729051857688,-535.08,0.00010999,2,"2024-10-16T04:10:57.688",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332031,1729051857698,-535.08,0.00010999,2,"2024-10-16T04:10:57.698",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332032,1729051857707,-535.08,0.00010999,2,"2024-10-16T04:10:57.707",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332033,1729051857716,-535.08,0.00010999,2,"2024-10-16T04:10:57.716",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332034,1729051857725,-535.08,0.00010999,2,"2024-10-16T04:10:57.725",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332035,1729051857735,-535.08,0.00010999,2,"2024-10-16T04:10:57.735",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332036,1729051857744,-535.08,0.00010999,2,"2024-10-16T04:10:57.744",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332037,1729051857755,-535.08,0.00010999,2,"2024-10-16T04:10:57.755",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332038,1729051857764,-535.08,0.00010999,2,"2024-10-16T04:10:57.764",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332039,1729051857773,-535.08,0.00010999,2,"2024-10-16T04:10:57.773",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332040,1729051857783,-1447.05,0.00010999,2,"2024-10-16T04:10:57.783",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332041,1729051857793,-535.08,0.00010999,2,"2024-10-16T04:10:57.793",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332042,1729051857802,-1447.05,0.00010999,2,"2024-10-16T04:10:57.802",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332043,1729051857811,-535.08,0.00010999,2,"2024-10-16T04:10:57.811",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332044,1729051857821,-1447.05,0.00010999,2,"2024-10-16T04:10:57.821",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332045,1729051857830,-535.10698994,0.00010999,2,"2024-10-16T04:10:57.830",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332046,1729051857840,-1447.05,0.00010999,2,"2024-10-16T04:10:57.840",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332047,1729051857849,-1447.05,0.00010999,2,"2024-10-16T04:10:57.849",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332048,1729051857859,-675.77,0.00010999,2,"2024-10-16T04:10:57.859",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332049,1729051857868,-1447.05,0.00010999,2,"2024-10-16T04:10:57.868",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332050,1729051857878,-675.77,0.00010999,2,"2024-10-16T04:10:57.878",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332051,1729051857887,-1447.05,0.00010999,2,"2024-10-16T04:10:57.887",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332052,1729051857896,-675.77,0.00010999,2,"2024-10-16T04:10:57.896",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332053,1729051857906,-1447.05,0.00010999,2,"2024-10-16T04:10:57.906",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332054,1729051857915,-675.77,0.00010999,2,"2024-10-16T04:10:57.915",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332055,1729051857925,-1447.05,0.00010999,2,"2024-10-16T04:10:57.925",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332056,1729051857935,-675.77,0.00010999,2,"2024-10-16T04:10:57.935",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332057,1729051857944,-1447.05,0.00010999,2,"2024-10-16T04:10:57.944",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332058,1729051857953,-675.77,0.00010999,2,"2024-10-16T04:10:57.953",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332059,1729051857963,-1447.05,0.00010999,2,"2024-10-16T04:10:57.963",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332060,1729051857972,-675.77,0.00010999,2,"2024-10-16T04:10:57.972",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332061,1729051857982,-1447.05,0.00010999,2,"2024-10-16T04:10:57.982",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332062,1729051857990,-675.77,0.00010999,2,"2024-10-16T04:10:57.990",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332063,1729051858001,-1447.05,0.00010999,2,"2024-10-16T04:10:58.001",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332064,1729051858010,-675.77,0.00010999,2,"2024-10-16T04:10:58.010",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332065,1729051858019,-1447.05,0.00010999,2,"2024-10-16T04:10:58.019",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332066,1729051858029,-675.77,0.00010999,2,"2024-10-16T04:10:58.029",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332067,1729051858038,-1447.05,0.00010999,2,"2024-10-16T04:10:58.038",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332068,1729051858047,-1447.05,0.00010999,2,"2024-10-16T04:10:58.047",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332069,1729051858057,-675.77,0.00010999,2,"2024-10-16T04:10:58.057",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332070,1729051858066,-1447.05,0.00010999,2,"2024-10-16T04:10:58.066",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332071,1729051858075,-675.77,0.00010999,2,"2024-10-16T04:10:58.075",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332072,1729051858084,-675.77,0.00010999,2,"2024-10-16T04:10:58.084",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332073,1729051858093,-1447.28925722,0.00010999,2,"2024-10-16T04:10:58.093",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332074,1729051858102,-675.77,0.00010999,2,"2024-10-16T04:10:58.102",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332075,1729051858110,-675.77,0.00010999,2,"2024-10-16T04:10:58.110",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332076,1729051858120,-675.77,0.00010999,2,"2024-10-16T04:10:58.120",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332077,1729051858129,-675.77,0.00010999,2,"2024-10-16T04:10:58.129",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332078,1729051858138,-675.82044181,0.00010999,2,"2024-10-16T04:10:58.138",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332079,1729051858147,-500.0,0.00010999,2,"2024-10-16T04:10:58.147",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332080,1729051858157,-500.0,0.00010999,2,"2024-10-16T04:10:58.157",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332081,1729051858166,-500.0,0.00010999,2,"2024-10-16T04:10:58.166",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332082,1729051858177,-632.42,0.00010999,2,"2024-10-16T04:10:58.177",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332083,1729051858187,-500.0,0.00010999,2,"2024-10-16T04:10:58.187",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332084,1729051858197,-632.42,0.00010999,2,"2024-10-16T04:10:58.197",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332085,1729051858206,-572.09,0.00010999,2,"2024-10-16T04:10:58.206",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332086,1729051858217,-632.42,0.00010999,2,"2024-10-16T04:10:58.217",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332087,1729051858227,-632.42,0.00010999,2,"2024-10-16T04:10:58.227",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332088,1729051858237,-632.42,0.00010999,2,"2024-10-16T04:10:58.237",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332089,1729051858248,-632.42,0.00010999,2,"2024-10-16T04:10:58.248",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332090,1729051858258,-632.42,0.00010999,2,"2024-10-16T04:10:58.258",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332091,1729051858268,-500.0,0.00010999,2,"2024-10-16T04:10:58.268",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332092,1729051858277,-632.42,0.00010999,2,"2024-10-16T04:10:58.277",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332093,1729051858286,-500.0,0.00010999,2,"2024-10-16T04:10:58.286",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332094,1729051858295,-632.42,0.00010999,2,"2024-10-16T04:10:58.295",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332095,1729051858304,-500.0,0.00010999,2,"2024-10-16T04:10:58.304",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332096,1729051858314,-632.42,0.00010999,2,"2024-10-16T04:10:58.314",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332097,1729051858323,-500.0,0.00010999,2,"2024-10-16T04:10:58.323",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332098,1729051858332,-632.42,0.00010999,2,"2024-10-16T04:10:58.332",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332099,1729051858341,-500.0,0.00010999,2,"2024-10-16T04:10:58.341",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332100,1729051858350,-632.42,0.00010999,2,"2024-10-16T04:10:58.350",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332101,1729051858359,-500.0,0.00010999,2,"2024-10-16T04:10:58.359",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332102,1729051858369,-632.42,0.00010999,2,"2024-10-16T04:10:58.369",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332103,1729051858378,-500.0,0.00010999,2,"2024-10-16T04:10:58.378",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332104,1729051858388,-632.42,0.00010999,2,"2024-10-16T04:10:58.388",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332105,1729051858397,-500.0,0.00010999,2,"2024-10-16T04:10:58.397",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332106,1729051858406,-632.42,0.00010999,2,"2024-10-16T04:10:58.406",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332107,1729051858416,-632.42,0.00010999,2,"2024-10-16T04:10:58.416",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332108,1729051858426,-500.0,0.00010999,2,"2024-10-16T04:10:58.426",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332109,1729051858436,-632.42,0.00010999,2,"2024-10-16T04:10:58.436",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332110,1729051858445,-500.0,0.00010999,2,"2024-10-16T04:10:58.445",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332111,1729051858455,-500.0,0.00010999,2,"2024-10-16T04:10:58.455",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332112,1729051858465,-632.43748983,0.00010999,2,"2024-10-16T04:10:58.465",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332113,1729051858475,-220.19072686,0.00010999,2,"2024-10-16T04:10:58.475",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332114,1729051858486,-500.0,0.00010999,2,"2024-10-16T04:10:58.486",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332115,1729051858496,-500.0,0.00010999,2,"2024-10-16T04:10:58.496",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332116,1729051858506,-500.0,0.00010999,2,"2024-10-16T04:10:58.506",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332117,1729051858516,-500.0,0.00010999,2,"2024-10-16T04:10:58.516",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332118,1729051858525,-244.98079138,0.00010999,2,"2024-10-16T04:10:58.525",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332119,1729051858537,-500.0,0.00010999,2,"2024-10-16T04:10:58.537",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332120,1729051858547,-500.0,0.00010999,2,"2024-10-16T04:10:58.547",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332121,1729051858558,-500.0,0.00010999,2,"2024-10-16T04:10:58.558",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332122,1729051858569,-500.0,0.00010999,2,"2024-10-16T04:10:58.569",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332123,1729051858579,-500.0,0.00010999,2,"2024-10-16T04:10:58.579",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332124,1729051858591,-500.0,0.00010999,2,"2024-10-16T04:10:58.591",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332125,1729051858602,-500.0,0.00010999,2,"2024-10-16T04:10:58.602",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332126,1729051858612,-500.0,0.00010999,2,"2024-10-16T04:10:58.612",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332127,1729051858623,-500.0,0.00010999,2,"2024-10-16T04:10:58.623",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332128,1729051858633,-500.0,0.00010999,2,"2024-10-16T04:10:58.633",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332129,1729051858642,-500.0,0.00010999,2,"2024-10-16T04:10:58.642",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332130,1729051858652,-500.0,0.00010999,2,"2024-10-16T04:10:58.652",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332131,1729051858662,-500.0,0.00010999,2,"2024-10-16T04:10:58.662",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332132,1729051858671,-500.0,0.00010999,2,"2024-10-16T04:10:58.671",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332133,1729051858680,-500.0,0.00010999,2,"2024-10-16T04:10:58.680",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332134,1729051858690,-500.0,0.00010999,2,"2024-10-16T04:10:58.690",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332135,1729051858699,-560.33488751,0.00010999,2,"2024-10-16T04:10:58.699",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332136,1729051858708,-1127.97,0.00010999,2,"2024-10-16T04:10:58.708",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332137,1729051858718,-1127.97,0.00010999,2,"2024-10-16T04:10:58.718",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332138,1729051858726,-1127.97,0.00010999,2,"2024-10-16T04:10:58.726",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332139,1729051858735,-1127.97,0.00010999,2,"2024-10-16T04:10:58.735",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332140,1729051858744,-1127.97,0.00010999,2,"2024-10-16T04:10:58.744",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332141,1729051858754,-1127.97,0.00010999,2,"2024-10-16T04:10:58.754",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332142,1729051858763,-1127.97,0.00010999,2,"2024-10-16T04:10:58.763",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332143,1729051858772,-1127.97,0.00010999,2,"2024-10-16T04:10:58.772",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332144,1729051858781,-1127.97,0.00010999,2,"2024-10-16T04:10:58.781",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332145,1729051858789,-1127.97,0.00010999,2,"2024-10-16T04:10:58.789",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332146,1729051858798,-1127.97,0.00010999,2,"2024-10-16T04:10:58.798",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332147,1729051858807,-1127.97,0.00010999,2,"2024-10-16T04:10:58.807",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332148,1729051858816,-1127.97,0.00010999,2,"2024-10-16T04:10:58.816",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332149,1729051858825,-1127.97,0.00010999,2,"2024-10-16T04:10:58.825",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332150,1729051858834,-1127.97,0.00010999,2,"2024-10-16T04:10:58.834",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332151,1729051858845,-1127.97,0.00010999,2,"2024-10-16T04:10:58.845",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332152,1729051858855,-1127.97,0.00010999,2,"2024-10-16T04:10:58.855",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332153,1729051858864,-1127.97,0.00010999,2,"2024-10-16T04:10:58.864",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332154,1729051858875,-1127.98537685,0.00010999,2,"2024-10-16T04:10:58.875",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332155,1729051858885,-500.0,0.00010999,2,"2024-10-16T04:10:58.885",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332156,1729051858896,-500.0,0.00010999,2,"2024-10-16T04:10:58.896",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332157,1729051858906,-500.0,0.00010999,2,"2024-10-16T04:10:58.906",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332158,1729051858916,-500.0,0.00010999,2,"2024-10-16T04:10:58.916",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332159,1729051858926,-500.0,0.00010999,2,"2024-10-16T04:10:58.926",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332160,1729051858936,-500.0,0.00010999,2,"2024-10-16T04:10:58.936",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332161,1729051858946,-500.0,0.00010999,2,"2024-10-16T04:10:58.946",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332162,1729051858955,-500.0,0.00010999,2,"2024-10-16T04:10:58.955",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332163,1729051858964,-645.59076119,0.00010999,2,"2024-10-16T04:10:58.964",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332164,1729051858973,-708.01,0.00010999,2,"2024-10-16T04:10:58.973",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332165,1729051858982,-708.01,0.00010999,2,"2024-10-16T04:10:58.982",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332166,1729051858991,-708.01,0.00010999,2,"2024-10-16T04:10:58.991",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332167,1729051859002,-708.01,0.00010999,2,"2024-10-16T04:10:59.002",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332168,1729051859011,-708.01,0.00010999,2,"2024-10-16T04:10:59.011",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332169,1729051859020,-708.01,0.00010999,2,"2024-10-16T04:10:59.020",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332170,1729051859031,-708.01,0.00010999,2,"2024-10-16T04:10:59.031",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332171,1729051859162,-708.01,0.00010999,2,"2024-10-16T04:10:59.162",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332172,1729051859172,-708.01,0.00010999,2,"2024-10-16T04:10:59.172",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332173,1729051859185,-708.01,0.00010999,2,"2024-10-16T04:10:59.185",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332174,1729051859194,-708.01,0.00010999,2,"2024-10-16T04:10:59.194",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332175,1729051859203,-708.01,0.00010999,2,"2024-10-16T04:10:59.203",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332176,1729051859213,-708.01,0.00010999,2,"2024-10-16T04:10:59.213",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332177,1729051859222,-708.01,0.00010999,2,"2024-10-16T04:10:59.222",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332178,1729051859231,-708.01,0.00010999,2,"2024-10-16T04:10:59.231",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332179,1729051859240,-708.01,0.00010999,2,"2024-10-16T04:10:59.240",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332180,1729051859249,-708.01,0.00010999,2,"2024-10-16T04:10:59.249",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332181,1729051859264,-708.01,0.00010999,2,"2024-10-16T04:10:59.264",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332182,1729051859274,-708.1812074,0.00010999,2,"2024-10-16T04:10:59.274",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332183,1729051859282,-500.0,0.00010999,2,"2024-10-16T04:10:59.282",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332184,1729051859292,-500.0,0.00010999,2,"2024-10-16T04:10:59.292",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332185,1729051859301,-500.0,0.00010999,2,"2024-10-16T04:10:59.301",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332186,1729051859310,-500.0,0.00010999,2,"2024-10-16T04:10:59.310",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332187,1729051859320,-500.0,0.00010999,2,"2024-10-16T04:10:59.320",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332188,1729051859329,-500.0,0.00010999,2,"2024-10-16T04:10:59.329",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332189,1729051859338,-500.0,0.00010999,2,"2024-10-16T04:10:59.338",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332190,1729051859349,-634.42442889,0.00010999,2,"2024-10-16T04:10:59.349",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332191,1729051859358,-500.0,0.00010999,2,"2024-10-16T04:10:59.358",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332192,1729051859367,-500.0,0.00010999,2,"2024-10-16T04:10:59.367",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332193,1729051859377,-500.0,0.00010999,2,"2024-10-16T04:10:59.377",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332194,1729051859385,-500.0,0.00010999,2,"2024-10-16T04:10:59.385",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332195,1729051859394,-500.0,0.00010999,2,"2024-10-16T04:10:59.394",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332196,1729051859404,-500.0,0.00010999,2,"2024-10-16T04:10:59.404",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332197,1729051859413,-500.0,0.00010999,2,"2024-10-16T04:10:59.413",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332198,1729051859422,-500.0,0.00010999,2,"2024-10-16T04:10:59.422",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332199,1729051859431,-500.0,0.00010999,2,"2024-10-16T04:10:59.431",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332200,1729051859441,-500.0,0.00010999,2,"2024-10-16T04:10:59.441",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332201,1729051859450,-500.0,0.00010999,2,"2024-10-16T04:10:59.450",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332202,1729051859459,-250.5122036,0.00010999,2,"2024-10-16T04:10:59.459",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332203,1729051859468,-1340.0,0.00010999,2,"2024-10-16T04:10:59.468",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332204,1729051859477,-663.88,0.00010999,2,"2024-10-16T04:10:59.477",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332205,1729051859487,-1340.0,0.00010999,2,"2024-10-16T04:10:59.487",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332206,1729051859496,-663.88,0.00010999,2,"2024-10-16T04:10:59.496",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332207,1729051859507,-1340.0,0.00010999,2,"2024-10-16T04:10:59.507",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332208,1729051859515,-663.88,0.00010999,2,"2024-10-16T04:10:59.515",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332209,1729051859525,-1340.0,0.00010999,2,"2024-10-16T04:10:59.525",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332210,1729051859535,-663.88,0.00010999,2,"2024-10-16T04:10:59.535",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332211,1729051859546,-1340.0,0.00010999,2,"2024-10-16T04:10:59.546",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332212,1729051859556,-663.88,0.00010999,2,"2024-10-16T04:10:59.556",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332213,1729051859566,-1340.0,0.00010999,2,"2024-10-16T04:10:59.566",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332214,1729051859577,-663.88,0.00010999,2,"2024-10-16T04:10:59.577",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332215,1729051859586,-1340.0,0.00010999,2,"2024-10-16T04:10:59.586",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332216,1729051859597,-663.88,0.00010999,2,"2024-10-16T04:10:59.597",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332217,1729051859607,-1340.0,0.00010999,2,"2024-10-16T04:10:59.607",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332218,1729051859619,-663.88,0.00010999,2,"2024-10-16T04:10:59.619",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332219,1729051859630,-1340.0,0.00010999,2,"2024-10-16T04:10:59.630",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332220,1729051859641,-1340.0,0.00010999,2,"2024-10-16T04:10:59.641",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332221,1729051859650,-663.88,0.00010999,2,"2024-10-16T04:10:59.650",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332222,1729051859660,-1340.0,0.00010999,2,"2024-10-16T04:10:59.660",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332223,1729051859669,-663.88,0.00010999,2,"2024-10-16T04:10:59.669",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332224,1729051859679,-1340.0,0.00010999,2,"2024-10-16T04:10:59.679",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332225,1729051859688,-663.88,0.00010999,2,"2024-10-16T04:10:59.688",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332226,1729051859697,-1340.0,0.00010999,2,"2024-10-16T04:10:59.697",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332227,1729051859706,-663.88,0.00010999,2,"2024-10-16T04:10:59.706",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332228,1729051859715,-1340.0,0.00010999,2,"2024-10-16T04:10:59.715",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332229,1729051859725,-663.88,0.00010999,2,"2024-10-16T04:10:59.725",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332230,1729051859734,-1340.0,0.00010999,2,"2024-10-16T04:10:59.734",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332231,1729051859744,-663.88,0.00010999,2,"2024-10-16T04:10:59.744",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332232,1729051859754,-1340.0,0.00010999,2,"2024-10-16T04:10:59.754",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332233,1729051859763,-663.88,0.00010999,2,"2024-10-16T04:10:59.763",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332234,1729051859772,-1340.0,0.00010999,2,"2024-10-16T04:10:59.772",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332235,1729051859782,-663.88,0.00010999,2,"2024-10-16T04:10:59.782",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332236,1729051859791,-1340.17872198,0.00010999,2,"2024-10-16T04:10:59.791",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332237,1729051859802,-663.88,0.00010999,2,"2024-10-16T04:10:59.802",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332238,1729051859812,-663.88,0.00010999,2,"2024-10-16T04:10:59.812",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332239,1729051859822,-663.98073779,0.00010999,2,"2024-10-16T04:10:59.822",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332240,1729051859832,-500.0,0.00010999,2,"2024-10-16T04:10:59.832",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332241,1729051859842,-500.0,0.00010999,2,"2024-10-16T04:10:59.842",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332242,1729051859852,-649.72232074,0.00010999,2,"2024-10-16T04:10:59.852",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332243,1729051859863,-1011.36,0.00010999,2,"2024-10-16T04:10:59.863",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332244,1729051859872,-1011.36,0.00010999,2,"2024-10-16T04:10:59.872",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332245,1729051859883,-1011.36,0.00010999,2,"2024-10-16T04:10:59.883",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332246,1729051859892,-1011.36,0.00010999,2,"2024-10-16T04:10:59.892",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332247,1729051859903,-1011.36,0.00010999,2,"2024-10-16T04:10:59.903",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332248,1729051859914,-1011.36,0.00010999,2,"2024-10-16T04:10:59.914",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332249,1729051859924,-1011.36,0.00010999,2,"2024-10-16T04:10:59.924",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332250,1729051859934,-1011.36,0.00010999,2,"2024-10-16T04:10:59.934",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332251,1729051859943,-1011.36,0.00010999,2,"2024-10-16T04:10:59.943",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332252,1729051859953,-1858.59,0.00010999,2,"2024-10-16T04:10:59.953",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332253,1729051859964,-1011.36,0.00010999,2,"2024-10-16T04:10:59.964",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332254,1729051859974,-1858.59,0.00010999,2,"2024-10-16T04:10:59.974",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332255,1729051859984,-1011.36,0.00010999,2,"2024-10-16T04:10:59.984",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332256,1729051859994,-1858.59,0.00010999,2,"2024-10-16T04:10:59.994",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332257,1729051860011,-1011.36,0.00010999,2,"2024-10-16T04:11:00.011",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332258,1729051860022,-1858.59,0.00010999,2,"2024-10-16T04:11:00.022",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332259,1729051860031,-1011.36,0.00010999,2,"2024-10-16T04:11:00.031",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332260,1729051860041,-1858.59,0.00010999,2,"2024-10-16T04:11:00.041",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332261,1729051860052,-1011.36,0.00010999,2,"2024-10-16T04:11:00.052",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332262,1729051860062,-1858.59,0.00010999,2,"2024-10-16T04:11:00.062",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332263,1729051860071,-1011.36,0.00010999,2,"2024-10-16T04:11:00.071",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332264,1729051860082,-1011.36,0.00010999,2,"2024-10-16T04:11:00.082",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332265,1729051860092,-500.0,0.00010999,2,"2024-10-16T04:11:00.092",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332266,1729051860102,-1011.36,0.00010999,2,"2024-10-16T04:11:00.102",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332267,1729051860111,-500.0,0.00010999,2,"2024-10-16T04:11:00.111",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332268,1729051860121,-1858.59,0.00010999,2,"2024-10-16T04:11:00.121",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332269,1729051860130,-500.0,0.00010999,2,"2024-10-16T04:11:00.130",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332270,1729051860140,-1011.36,0.00010999,2,"2024-10-16T04:11:00.140",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332271,1729051860150,-1858.59,0.00010999,2,"2024-10-16T04:11:00.150",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332272,1729051860160,-500.0,0.00010999,2,"2024-10-16T04:11:00.160",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332273,1729051860171,-1011.57681882,0.00010999,2,"2024-10-16T04:11:00.171",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332274,1729051860184,-1858.59,0.00010999,2,"2024-10-16T04:11:00.184",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332275,1729051860193,-500.0,0.00010999,2,"2024-10-16T04:11:00.193",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332276,1729051860203,-1858.59,0.00010999,2,"2024-10-16T04:11:00.203",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332277,1729051860214,-500.0,0.00010999,2,"2024-10-16T04:11:00.214",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332278,1729051860224,-1858.59,0.00010999,2,"2024-10-16T04:11:00.224",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332279,1729051860235,-500.0,0.00010999,2,"2024-10-16T04:11:00.235",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332280,1729051860244,-1858.59,0.00010999,2,"2024-10-16T04:11:00.244",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332281,1729051860254,-500.0,0.00010999,2,"2024-10-16T04:11:00.254",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332282,1729051860265,-1858.59,0.00010999,2,"2024-10-16T04:11:00.265",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332283,1729051860275,-500.0,0.00010999,2,"2024-10-16T04:11:00.275",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332284,1729051860285,-1858.59,0.00010999,2,"2024-10-16T04:11:00.285",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332285,1729051860294,-500.0,0.00010999,2,"2024-10-16T04:11:00.294",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332286,1729051860304,-500.0,0.00010999,2,"2024-10-16T04:11:00.304",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332287,1729051860313,-1858.59,0.00010999,2,"2024-10-16T04:11:00.313",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332288,1729051860322,-1858.59,0.00010999,2,"2024-10-16T04:11:00.322",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332289,1729051860331,-500.0,0.00010999,2,"2024-10-16T04:11:00.331",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332290,1729051860341,-1858.59,0.00010999,2,"2024-10-16T04:11:00.341",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332291,1729051860351,-500.0,0.00010999,2,"2024-10-16T04:11:00.351",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332292,1729051860361,-1858.60535333,0.00010999,2,"2024-10-16T04:11:00.361",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332293,1729051860370,-500.0,0.00010999,2,"2024-10-16T04:11:00.370",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332294,1729051860379,-500.0,0.00010999,2,"2024-10-16T04:11:00.379",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332295,1729051860388,-500.0,0.00010999,2,"2024-10-16T04:11:00.388",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332296,1729051860399,-206.5015824,0.00010999,2,"2024-10-16T04:11:00.399",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332297,1729051860409,-830.98,0.00010999,2,"2024-10-16T04:11:00.409",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332298,1729051860419,-830.98,0.00010999,2,"2024-10-16T04:11:00.419",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332299,1729051860429,-830.98,0.00010999,2,"2024-10-16T04:11:00.429",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332300,1729051860439,-830.98,0.00010999,2,"2024-10-16T04:11:00.439",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332301,1729051860448,-500.0,0.00010999,2,"2024-10-16T04:11:00.448",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332302,1729051860457,-830.98,0.00010999,2,"2024-10-16T04:11:00.457",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332303,1729051860466,-500.0,0.00010999,2,"2024-10-16T04:11:00.466",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332304,1729051860475,-830.98,0.00010999,2,"2024-10-16T04:11:00.475",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332305,1729051860484,-500.0,0.00010999,2,"2024-10-16T04:11:00.484",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332306,1729051860494,-830.98,0.00010999,2,"2024-10-16T04:11:00.494",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332307,1729051860505,-500.0,0.00010999,2,"2024-10-16T04:11:00.505",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332308,1729051860514,-830.98,0.00010999,2,"2024-10-16T04:11:00.514",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332309,1729051860523,-594.5125076,0.00010999,2,"2024-10-16T04:11:00.523",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332310,1729051860533,-830.98,0.00010999,2,"2024-10-16T04:11:00.533",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332311,1729051860545,-830.98,0.00010999,2,"2024-10-16T04:11:00.545",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332312,1729051860554,-815.63,0.00010999,2,"2024-10-16T04:11:00.554",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332313,1729051860563,-830.98,0.00010999,2,"2024-10-16T04:11:00.563",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332314,1729051860572,-815.63,0.00010999,2,"2024-10-16T04:11:00.572",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332315,1729051860582,-830.98,0.00010999,2,"2024-10-16T04:11:00.582",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332316,1729051860591,-815.63,0.00010999,2,"2024-10-16T04:11:00.591",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332317,1729051860601,-830.98,0.00010999,2,"2024-10-16T04:11:00.601",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332318,1729051860610,-815.63,0.00010999,2,"2024-10-16T04:11:00.610",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332319,1729051860619,-136356.5988387,0.00011,2,"2024-10-16T04:11:00.619",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332320,1729051860969,-830.98,0.00010999,2,"2024-10-16T04:11:00.969",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332321,1729051860979,-449.83103182,0.00010999,2,"2024-10-16T04:11:00.979",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332322,1729051861002,-365.79896818,0.00010999,2,"2024-10-16T04:11:01.002",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332323,1729051861011,-302.01393085,0.00010999,2,"2024-10-16T04:11:01.011",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332324,1729051861023,-528.96606915,0.00010999,2,"2024-10-16T04:11:01.023",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332325,1729051861033,-815.63,0.00010999,2,"2024-10-16T04:11:01.033",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332326,1729051861042,-82.09434867,0.00010999,2,"2024-10-16T04:11:01.042",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332327,1729051861058,-306.09565174,0.00010999,2,"2024-10-16T04:11:01.058",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332328,1729051861147,-442.78999959,0.00010999,2,"2024-10-16T04:11:01.147",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332329,1729051861157,-815.63,0.00010999,2,"2024-10-16T04:11:01.157",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332330,1729051861167,-815.63,0.00010999,2,"2024-10-16T04:11:01.167",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332331,1729051861181,-830.98,0.00010999,2,"2024-10-16T04:11:01.181",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332332,1729051861191,-815.63,0.00010999,2,"2024-10-16T04:11:01.191",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332333,1729051861200,-831.00959013,0.00010999,2,"2024-10-16T04:11:01.200",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332334,1729051861209,-815.63,0.00010999,2,"2024-10-16T04:11:01.209",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332335,1729051861221,-815.63,0.00010999,2,"2024-10-16T04:11:01.221",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332336,1729051861231,-815.63,0.00010999,2,"2024-10-16T04:11:01.231",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332337,1729051861240,-9990.41688158,0.00011,2,"2024-10-16T04:11:01.240",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332338,1729051861254,-360.93484681,0.00011,2,"2024-10-16T04:11:01.254",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332339,1729051861265,-753.68927655,0.00011,2,"2024-10-16T04:11:01.265",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332341,1729052052869,250.0,0.00010093,2,"2024-10-16T04:14:12.869",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332343,1729052147526,250.0,0.0001008,2,"2024-10-16T04:15:47.526",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332346,1729052160908,501.88,8.219e-05,2,"2024-10-16T04:16:00.908",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332351,1729052390188,168.12,0.00010233,2,"2024-10-16T04:19:50.188",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332354,1729052539409,416.89,0.00010216,2,"2024-10-16T04:22:19.409",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332355,1729052612464,550.0,0.0001,2,"2024-10-16T04:23:32.464",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332363,1729052662986,250.0,8.219e-05,2,"2024-10-16T04:24:22.986",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332364,1729052663005,226.78,8.219e-05,2,"2024-10-16T04:24:23.005",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332365,1729052684023,250.0,0.00010074,2,"2024-10-16T04:24:44.023",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332368,1729052747391,250.0,0.00010024,2,"2024-10-16T04:25:47.391",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332371,1729052817936,73.22,0.00010042,2,"2024-10-16T04:26:57.936",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332372,1729052817956,800.0,0.00010042,2,"2024-10-16T04:26:57.956",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332373,1729052817977,800.0,0.00010042,2,"2024-10-16T04:26:57.977",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332374,1729052817997,800.0,0.00010042,2,"2024-10-16T04:26:57.997",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332375,1729052818017,300.0,0.00010042,2,"2024-10-16T04:26:58.017",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332376,1729052818041,21116.78,0.00010042,2,"2024-10-16T04:26:58.041",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332379,1729052842224,888.0,0.00027,60,"2024-10-16T04:27:22.224",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332386,1729052921383,18903.52197104,0.00027,60,"2024-10-16T04:28:41.383",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332394,1729053032192,-222.0,0.00010253,2,"2024-10-16T04:30:32.192",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332396,1729053032201,-1000.0,0.00010253,2,"2024-10-16T04:30:32.201",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332397,1729053032210,-476.78,0.00010481,2,"2024-10-16T04:30:32.210",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332398,1729053032219,-215.55,0.00010563,2,"2024-10-16T04:30:32.219",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332399,1729053032228,-183.4,0.00010616,2,"2024-10-16T04:30:32.228",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332400,1729053032237,-255.0,0.00010758,2,"2024-10-16T04:30:32.237",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332401,1729053032246,-359.24,0.000108,2,"2024-10-16T04:30:32.246",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332402,1729053032255,-429.63,0.000108,2,"2024-10-16T04:30:32.255",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332403,1729053032264,-266.0,0.000108,2,"2024-10-16T04:30:32.264",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332404,1729053032273,-336.9163,0.00010889,2,"2024-10-16T04:30:32.273",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332405,1729053032282,-1000.0,0.00010899,2,"2024-10-16T04:30:32.282",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332406,1729053032291,-288.0,0.00010899,2,"2024-10-16T04:30:32.291",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332407,1729053032300,-300.0,0.00010899,2,"2024-10-16T04:30:32.300",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332408,1729053032309,-150.0,0.00010899,2,"2024-10-16T04:30:32.309",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332409,1729053032318,-499.99,0.00010899,2,"2024-10-16T04:30:32.318",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332410,1729053032327,-1344.6763,0.000109,2,"2024-10-16T04:30:32.327",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332411,1729053032336,-755.88,0.000109,2,"2024-10-16T04:30:32.336",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332412,1729053032345,-249.24404326,0.000109,2,"2024-10-16T04:30:32.345",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332413,1729053032357,-506.63595674,0.000109,2,"2024-10-16T04:30:32.357",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332414,1729053032366,-177.00404326,0.000109,2,"2024-10-16T04:30:32.366",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332415,1729053032377,-578.87595674,0.000109,2,"2024-10-16T04:30:32.377",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332416,1729053032386,-755.88,0.000109,2,"2024-10-16T04:30:32.386",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332417,1729053032395,-1199.82206826,0.000109,2,"2024-10-16T04:30:32.395",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332418,1729053032406,-377.86782155,0.000109,2,"2024-10-16T04:30:32.406",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332419,1729053032417,-3688.47842181,0.000109,2,"2024-10-16T04:30:32.417",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332420,1729053032426,-859.51,0.000109,2,"2024-10-16T04:30:32.426",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332421,1729053032435,-273.40303312,0.000109,2,"2024-10-16T04:30:32.435",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332422,1729053032445,-27.40980121,0.000109,2,"2024-10-16T04:30:32.445",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332423,1729053032456,-446.44143429,0.000109,2,"2024-10-16T04:30:32.456",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332424,1729053032465,-173.39192528,0.000109,2,"2024-10-16T04:30:32.465",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332425,1729053032474,-424.17,0.000109,2,"2024-10-16T04:30:32.474",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332426,1729053032483,-196.359,0.00010913,2,"2024-10-16T04:30:32.483",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332427,1729053032493,-264.06,0.00010959,2,"2024-10-16T04:30:32.493",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332428,1729053032502,-160.46,0.00010959,2,"2024-10-16T04:30:32.502",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332429,1729053032511,-250.0,0.00010959,2,"2024-10-16T04:30:32.511",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332430,1729053032520,-160.81,0.00010959,2,"2024-10-16T04:30:32.520",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332431,1729053032530,-511.0601254,0.00010966,2,"2024-10-16T04:30:32.530",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332432,1729053032538,-2328.03824816,0.00010983,2,"2024-10-16T04:30:32.538",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332433,1729053032550,-463.05,0.00010983,2,"2024-10-16T04:30:32.550",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332434,1729053032561,-3091.91175184,0.00010983,2,"2024-10-16T04:30:32.561",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332435,1729053032570,-150.0,0.00010983,2,"2024-10-16T04:30:32.570",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332436,1729053032579,-612.801,0.00010983,2,"2024-10-16T04:30:32.579",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332437,1729053032589,-500.0,0.00010988,2,"2024-10-16T04:30:32.589",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332438,1729053032599,-500.0,0.00010996,2,"2024-10-16T04:30:32.599",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332439,1729053032608,-500.0,0.00010999,2,"2024-10-16T04:30:32.608",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332440,1729053032618,-500.0,0.00010999,2,"2024-10-16T04:30:32.618",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332441,1729053032627,-500.0,0.00010999,2,"2024-10-16T04:30:32.627",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332442,1729053032638,-500.0,0.00010999,2,"2024-10-16T04:30:32.638",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332443,1729053032647,-500.0,0.00010999,2,"2024-10-16T04:30:32.647",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332444,1729053032656,-500.0,0.00010999,2,"2024-10-16T04:30:32.656",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332445,1729053032665,-500.0,0.00010999,2,"2024-10-16T04:30:32.665",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332446,1729053032675,-500.0,0.00010999,2,"2024-10-16T04:30:32.675",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332447,1729053032683,-500.0,0.00010999,2,"2024-10-16T04:30:32.683",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332449,1729053032694,-500.0,0.00010999,2,"2024-10-16T04:30:32.694",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332451,1729053032703,-500.0,0.00010999,2,"2024-10-16T04:30:32.703",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332453,1729053032712,-500.0,0.00010999,2,"2024-10-16T04:30:32.712",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332455,1729053032722,-500.0,0.00010999,2,"2024-10-16T04:30:32.722",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332457,1729053032731,-500.0,0.00010999,2,"2024-10-16T04:30:32.731",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332458,1729053032740,-500.0,0.00010999,2,"2024-10-16T04:30:32.740",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332459,1729053032749,-500.0,0.00010999,2,"2024-10-16T04:30:32.749",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332460,1729053032758,-500.0,0.00010999,2,"2024-10-16T04:30:32.758",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332461,1729053032767,-500.0,0.00010999,2,"2024-10-16T04:30:32.767",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332462,1729053032777,-500.0,0.00010999,2,"2024-10-16T04:30:32.777",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332463,1729053032787,-500.0,0.00010999,2,"2024-10-16T04:30:32.787",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332464,1729053032799,-500.0,0.00010999,2,"2024-10-16T04:30:32.799",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332465,1729053032808,-500.0,0.00010999,2,"2024-10-16T04:30:32.808",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332466,1729053032817,-634.5959411,0.00010999,2,"2024-10-16T04:30:32.817",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332467,1729053032826,-500.0,0.00010999,2,"2024-10-16T04:30:32.826",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332468,1729053032835,-500.0,0.00010999,2,"2024-10-16T04:30:32.835",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332469,1729053032845,-500.0,0.00010999,2,"2024-10-16T04:30:32.845",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332470,1729053032854,-500.0,0.00010999,2,"2024-10-16T04:30:32.854",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332471,1729053032863,-500.0,0.00010999,2,"2024-10-16T04:30:32.863",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332472,1729053032874,-500.0,0.00010999,2,"2024-10-16T04:30:32.874",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332473,1729053032884,-500.0,0.00010999,2,"2024-10-16T04:30:32.884",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332474,1729053032895,-500.0,0.00010999,2,"2024-10-16T04:30:32.895",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332475,1729053032907,-500.0,0.00010999,2,"2024-10-16T04:30:32.907",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332476,1729053032919,-500.0,0.00010999,2,"2024-10-16T04:30:32.919",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332477,1729053032928,-500.0,0.00010999,2,"2024-10-16T04:30:32.928",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332478,1729053032939,-500.0,0.00010999,2,"2024-10-16T04:30:32.939",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332479,1729053032949,-500.0,0.00010999,2,"2024-10-16T04:30:32.949",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332480,1729053032958,-500.0,0.00010999,2,"2024-10-16T04:30:32.958",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332481,1729053032967,-500.0,0.00010999,2,"2024-10-16T04:30:32.967",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332482,1729053032976,-500.0,0.00010999,2,"2024-10-16T04:30:32.976",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332483,1729053032986,-500.0,0.00010999,2,"2024-10-16T04:30:32.986",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332484,1729053032996,-500.0,0.00010999,2,"2024-10-16T04:30:32.996",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332485,1729053033006,-500.0,0.00010999,2,"2024-10-16T04:30:33.006",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332486,1729053033015,-500.0,0.00010999,2,"2024-10-16T04:30:33.015",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332487,1729053033024,-603.20973668,0.00010999,2,"2024-10-16T04:30:33.024",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332488,1729053033034,-500.0,0.00010999,2,"2024-10-16T04:30:33.034",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332489,1729053033044,-500.0,0.00010999,2,"2024-10-16T04:30:33.044",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332490,1729053033052,-500.0,0.00010999,2,"2024-10-16T04:30:33.052",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332491,1729053033061,-500.0,0.00010999,2,"2024-10-16T04:30:33.061",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332492,1729053033070,-500.0,0.00010999,2,"2024-10-16T04:30:33.070",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332493,1729053033080,-500.0,0.00010999,2,"2024-10-16T04:30:33.080",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332494,1729053033089,-500.0,0.00010999,2,"2024-10-16T04:30:33.089",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332495,1729053033098,-560.43886618,0.00010999,2,"2024-10-16T04:30:33.098",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332496,1729053033107,-500.0,0.00010999,2,"2024-10-16T04:30:33.107",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332497,1729053033116,-500.0,0.00010999,2,"2024-10-16T04:30:33.116",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332498,1729053033125,-521.52009734,0.00010999,2,"2024-10-16T04:30:33.125",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332499,1729053033134,-500.0,0.00010999,2,"2024-10-16T04:30:33.134",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332500,1729053033315,-500.0,0.00010999,2,"2024-10-16T04:30:33.315",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332501,1729053033330,-500.0,0.00010999,2,"2024-10-16T04:30:33.330",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332502,1729053033340,-604.77958972,0.00010999,2,"2024-10-16T04:30:33.340",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332503,1729053033349,-231.48379591,0.00010999,2,"2024-10-16T04:30:33.349",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332504,1729053033359,-509.0,0.00011,2,"2024-10-16T04:30:33.359",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332505,1729053033368,-65978.30825449,0.00011,2,"2024-10-16T04:30:33.368",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332506,1729053033400,-906.05505204,0.00011,2,"2024-10-16T04:30:33.400",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332507,1729053033411,-11340.0000139,0.00011,2,"2024-10-16T04:30:33.411",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332509,1729053038235,-515.0,0.00011,2,"2024-10-16T04:30:38.235",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332510,1729053038244,-67050.50541756,0.00011,2,"2024-10-16T04:30:38.244",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332511,1729053038323,-534.21079904,0.00011,2,"2024-10-16T04:30:38.323",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332512,1729053038333,-1258.14965662,0.00011,2,"2024-10-16T04:30:38.333",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332513,1729053038344,-851.19317793,0.00011,2,"2024-10-16T04:30:38.344",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332514,1729053038381,-1026.58752174,0.00011,2,"2024-10-16T04:30:38.381",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332515,1729053038393,-5466.62328587,0.00011,2,"2024-10-16T04:30:38.393",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332516,1729053038403,-3721.7,0.00011,2,"2024-10-16T04:30:38.403",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332517,1729053038442,-775.58604951,0.00011,2,"2024-10-16T04:30:38.442",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332518,1729053038455,-285.04833206,0.00011,2,"2024-10-16T04:30:38.455",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332519,1729053038501,-671.4479872,0.00011,2,"2024-10-16T04:30:38.501",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332520,1729053038512,-671.90935304,0.00011,2,"2024-10-16T04:30:38.512",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332529,1729053040256,-849.70419934,0.00011,2,"2024-10-16T04:30:40.256",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332530,1729053040267,-576.68923984,0.00011,2,"2024-10-16T04:30:40.267",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332531,1729053040318,-628.34965022,0.00011,2,"2024-10-16T04:30:40.318",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332532,1729053040329,-537.85382787,0.00011,2,"2024-10-16T04:30:40.329",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332533,1729053040341,-672.76105749,0.00011,2,"2024-10-16T04:30:40.341",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332534,1729053040352,-705.58281612,0.00011,2,"2024-10-16T04:30:40.352",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332535,1729053040378,-5184.20181618,0.00011,2,"2024-10-16T04:30:40.378",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332536,1729053040492,-779.8659024,0.00011,2,"2024-10-16T04:30:40.492",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332537,1729053040551,-937.79766621,0.00011,2,"2024-10-16T04:30:40.551",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332538,1729053040611,-378.800015,0.00011,2,"2024-10-16T04:30:40.611",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332539,1729053040623,-3422.99865,0.00011,2,"2024-10-16T04:30:40.623",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332636,1729053043286,-662.8610443,0.00011,2,"2024-10-16T04:30:43.286",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332637,1729053043297,-451.62719879,0.00011,2,"2024-10-16T04:30:43.297",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332638,1729053043343,-954.42221295,0.00011,2,"2024-10-16T04:30:43.343",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332639,1729053043402,-4939.73983759,0.00011,2,"2024-10-16T04:30:43.402",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332640,1729053043414,-1698.50865233,0.00011,2,"2024-10-16T04:30:43.414",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332641,1729053043425,-11238.14837287,0.00011,2,"2024-10-16T04:30:43.425",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332642,1729053043435,-8168.80531959,0.00011,2,"2024-10-16T04:30:43.435",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332643,1729053043446,-114758.5360473,0.00011,2,"2024-10-16T04:30:43.446",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332644,1729053043460,-1298.75000012,0.00011,2,"2024-10-16T04:30:43.460",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332645,1729053043573,-663.57741258,0.00011,2,"2024-10-16T04:30:43.573",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332646,1729053043586,-1105.09963161,0.00011,2,"2024-10-16T04:30:43.586",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332686,1729053046266,-170.97578989,0.00010999,2,"2024-10-16T04:30:46.266",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332687,1729053046275,-516.30084986,0.00011,2,"2024-10-16T04:30:46.275",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332688,1729053046286,-477.7165592,0.00011,2,"2024-10-16T04:30:46.286",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332689,1729053046325,-2402.1387,0.00011,2,"2024-10-16T04:30:46.325",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332690,1729053046384,-37598.62219278,0.00011,2,"2024-10-16T04:30:46.384",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332691,1729053046398,-9506.85854717,0.00011,2,"2024-10-16T04:30:46.398",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332692,1729053046443,-2361.54600829,0.00011,2,"2024-10-16T04:30:46.443",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332693,1729053046502,-681.73373369,0.00011,2,"2024-10-16T04:30:46.502",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332694,1729053046514,-6339.86155099,0.00011,2,"2024-10-16T04:30:46.514",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332698,1729053198636,469.35,9.619e-05,2,"2024-10-16T04:33:18.636",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332704,1729053881083,465.36,8.32e-05,2,"2024-10-16T04:44:41.083",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332706,1729053925651,8749.16,0.00010196,2,"2024-10-16T04:45:25.651",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332707,1729053962410,250.0,0.00010216,2,"2024-10-16T04:46:02.410",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332713,1729054232303,-438.97982347,0.00010275,2,"2024-10-16T04:50:32.303",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332723,1729054232411,-561.02017653,0.00010275,2,"2024-10-16T04:50:32.411",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332725,1729054232424,-208.44,0.00010284,2,"2024-10-16T04:50:32.424",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332727,1729054232434,-465.36,0.00010584,2,"2024-10-16T04:50:32.434",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332729,1729054232443,-3072.861782,0.0001079,2,"2024-10-16T04:50:32.443",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332731,1729054232452,-222.0,0.00010844,2,"2024-10-16T04:50:32.452",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332732,1729054232461,-3316.84426707,0.00010844,2,"2024-10-16T04:50:32.461",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332734,1729054232470,-159.80859025,0.00010873,2,"2024-10-16T04:50:32.470",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332736,1729054232479,-608.14870265,0.00010899,2,"2024-10-16T04:50:32.479",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332737,1729054232488,-150.0,0.00010899,2,"2024-10-16T04:50:32.488",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332739,1729054232497,-300.0,0.00010899,2,"2024-10-16T04:50:32.497",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332740,1729054232505,-24690.563,0.000109,2,"2024-10-16T04:50:32.505",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332742,1729054232515,-357.0241,0.000109,2,"2024-10-16T04:50:32.515",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332744,1729054232523,-40594.3947,0.000109,2,"2024-10-16T04:50:32.523",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332745,1729054232532,-239.22765398,0.000109,2,"2024-10-16T04:50:32.532",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332747,1729054232541,-212.243,0.00010923,2,"2024-10-16T04:50:32.541",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332749,1729054232550,-1515.61,0.00010923,2,"2024-10-16T04:50:32.550",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332750,1729054232559,-499.99,0.00010923,2,"2024-10-16T04:50:32.559",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332752,1729054232568,-172.44,0.00010939,2,"2024-10-16T04:50:32.568",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332754,1729054232577,-161.46,0.00010959,2,"2024-10-16T04:50:32.577",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332756,1729054232586,-250.0,0.00010959,2,"2024-10-16T04:50:32.586",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332758,1729054232595,-158.96,0.00010959,2,"2024-10-16T04:50:32.595",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332760,1729054232604,-248.51,0.00010959,2,"2024-10-16T04:50:32.604",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332761,1729054232613,-3086.9597727,0.00010995,2,"2024-10-16T04:50:32.613",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332763,1729054232621,-6301.2196499,0.00010995,2,"2024-10-16T04:50:32.621",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332765,1729054232631,-222.0,0.00010998,2,"2024-10-16T04:50:32.631",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332767,1729054232640,-294.10819062,0.00010999,2,"2024-10-16T04:50:32.640",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332768,1729054232649,-500.0,0.00010999,2,"2024-10-16T04:50:32.649",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332770,1729054232658,-509.25114389,0.00010999,2,"2024-10-16T04:50:32.658",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332772,1729054232667,-500.0,0.00010999,2,"2024-10-16T04:50:32.667",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332773,1729054232676,-255.26635192,0.00010999,2,"2024-10-16T04:50:32.676",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332775,1729054232685,-222.0,0.00010999,2,"2024-10-16T04:50:32.685",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332777,1729054232694,-509.02828149,0.00010999,2,"2024-10-16T04:50:32.694",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332778,1729054232703,-500.0,0.00010999,2,"2024-10-16T04:50:32.703",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332780,1729054232712,-500.0,0.00010999,2,"2024-10-16T04:50:32.712",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332782,1729054232721,-500.0,0.00010999,2,"2024-10-16T04:50:32.721",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332784,1729054232729,-520.31494159,0.00010999,2,"2024-10-16T04:50:32.729",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332786,1729054232738,-510.3800421,0.00010999,2,"2024-10-16T04:50:32.738",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332787,1729054232747,-1128.01,0.00010999,2,"2024-10-16T04:50:32.747",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332788,1729054232756,-1128.01,0.00010999,2,"2024-10-16T04:50:32.756",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332789,1729054232766,-1128.01,0.00010999,2,"2024-10-16T04:50:32.766",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332790,1729054232775,-1128.01,0.00010999,2,"2024-10-16T04:50:32.775",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332791,1729054232784,-1128.01,0.00010999,2,"2024-10-16T04:50:32.784",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332792,1729054232793,-1128.01,0.00010999,2,"2024-10-16T04:50:32.793",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332793,1729054232802,-1128.01,0.00010999,2,"2024-10-16T04:50:32.802",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332794,1729054232811,-1128.01,0.00010999,2,"2024-10-16T04:50:32.811",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332795,1729054232820,-1128.01,0.00010999,2,"2024-10-16T04:50:32.820",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332796,1729054232830,-1128.01,0.00010999,2,"2024-10-16T04:50:32.830",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332797,1729054232839,-1128.01,0.00010999,2,"2024-10-16T04:50:32.839",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332798,1729054232848,-1128.01,0.00010999,2,"2024-10-16T04:50:32.848",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332799,1729054232857,-1128.01,0.00010999,2,"2024-10-16T04:50:32.857",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332800,1729054232866,-1128.01,0.00010999,2,"2024-10-16T04:50:32.866",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332801,1729054232875,-1128.01,0.00010999,2,"2024-10-16T04:50:32.875",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332802,1729054232885,-1128.01,0.00010999,2,"2024-10-16T04:50:32.885",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332803,1729054232894,-1128.01,0.00010999,2,"2024-10-16T04:50:32.894",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332804,1729054232903,-1128.01,0.00010999,2,"2024-10-16T04:50:32.903",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332805,1729054232912,-1128.01,0.00010999,2,"2024-10-16T04:50:32.912",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332806,1729054232924,-1128.01,0.00010999,2,"2024-10-16T04:50:32.924",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332807,1729054232933,-1128.01,0.00010999,2,"2024-10-16T04:50:32.933",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332808,1729054232943,-1128.01,0.00010999,2,"2024-10-16T04:50:32.943",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332809,1729054232952,-1128.01,0.00010999,2,"2024-10-16T04:50:32.952",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332810,1729054232961,-1128.13145879,0.00010999,2,"2024-10-16T04:50:32.961",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332811,1729054232970,-297.21285991,0.00010999,2,"2024-10-16T04:50:32.970",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332812,1729054232979,-531.53,0.00010999,2,"2024-10-16T04:50:32.979",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332813,1729054232989,-500.0,0.00010999,2,"2024-10-16T04:50:32.989",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332814,1729054232998,-407.15334252,0.00010999,2,"2024-10-16T04:50:32.998",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332815,1729054233007,-500.0,0.00010999,2,"2024-10-16T04:50:33.007",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332816,1729054233016,-372.43746989,0.00010999,2,"2024-10-16T04:50:33.016",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332817,1729054233025,-467.05791161,0.00010999,2,"2024-10-16T04:50:33.025",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332818,1729054233034,-270572.04153149,0.00011,2,"2024-10-16T04:50:33.034",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332819,1729054233046,-1511.57,0.00011,2,"2024-10-16T04:50:33.046",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332820,1729054233057,-2110.52277274,0.00011,2,"2024-10-16T04:50:33.057",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332821,1729054233068,-1322.558539,0.00011,2,"2024-10-16T04:50:33.068",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332822,1729054233079,-982.42301948,0.00011,2,"2024-10-16T04:50:33.079",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332823,1729054233097,-35800.00000341,0.00011,2,"2024-10-16T04:50:33.097",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332824,1729054233108,-705.63394503,0.00011,2,"2024-10-16T04:50:33.108",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332825,1729054233119,-128179.071549,0.00011,2,"2024-10-16T04:50:33.119",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332826,1729054233129,-3301.82961264,0.00011,2,"2024-10-16T04:50:33.129",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332827,1729054233140,-573.43331423,0.00011,2,"2024-10-16T04:50:33.140",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332828,1729054233156,-922.8622943,0.00011,2,"2024-10-16T04:50:33.156",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332830,1729054238356,-307.25000024,0.00011,2,"2024-10-16T04:50:38.356",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332831,1729054238368,-10919.1589561,0.00011,2,"2024-10-16T04:50:38.368",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332832,1729054238467,-470.70076732,0.00011,2,"2024-10-16T04:50:38.467",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332833,1729054238523,-293.41970148,0.00011,2,"2024-10-16T04:50:38.523",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332834,1729054238685,-480514.88130547,0.00011,2,"2024-10-16T04:50:38.685",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332835,1729054238742,-250.0,0.00011,2,"2024-10-16T04:50:38.742",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332836,1729054238756,-1185.34288774,0.00011,2,"2024-10-16T04:50:38.756",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332837,1729054238767,-2082.44359574,0.00011,2,"2024-10-16T04:50:38.767",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332838,1729054238780,-1021.79203521,0.00011,2,"2024-10-16T04:50:38.780",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332839,1729054238791,-719.044799,0.00011,2,"2024-10-16T04:50:38.791",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332840,1729054238803,-12001.67802,0.00011,2,"2024-10-16T04:50:38.803",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332841,1729054238815,-684.62386886,0.00011,2,"2024-10-16T04:50:38.815",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332849,1729054240406,-500.164392,0.00011,2,"2024-10-16T04:50:40.406",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332850,1729054240623,-377.699985,0.00011,2,"2024-10-16T04:50:40.623",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332851,1729054240634,-523.82867857,0.00011,2,"2024-10-16T04:50:40.634",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332852,1729054240681,-400.07483383,0.00011,2,"2024-10-16T04:50:40.681",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332853,1729054240693,-745.83403878,0.00011,2,"2024-10-16T04:50:40.693",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340332854,1729054240704,-5464.19112739,0.00011,2,"2024-10-16T04:50:40.704",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333007,1729054243393,-500.0,0.00010973,2,"2024-10-16T04:50:43.393",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333008,1729054243403,-128.71707547,0.00011,2,"2024-10-16T04:50:43.403",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333009,1729054243414,-3939.85691892,0.00011,2,"2024-10-16T04:50:43.414",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333010,1729054243458,-3062.1744444,0.00011,2,"2024-10-16T04:50:43.458",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333011,1729054243469,-4470.16,0.00011,2,"2024-10-16T04:50:43.469",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333012,1729054243480,-3004.950001,0.00011,2,"2024-10-16T04:50:43.480",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333013,1729054243514,-1309.9999992,0.00011,2,"2024-10-16T04:50:43.514",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333014,1729054243525,-7314.75,0.00011,2,"2024-10-16T04:50:43.525",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333015,1729054243537,-643.1254108,0.00011,2,"2024-10-16T04:50:43.537",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333016,1729054243622,-4443.98148074,0.00011,2,"2024-10-16T04:50:43.622",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333017,1729054243633,-6973.42880457,0.00011,2,"2024-10-16T04:50:43.633",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333018,1729054243685,-1415.96895621,0.00011,2,"2024-10-16T04:50:43.685",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333019,1729054243733,-500.0,0.00010999,2,"2024-10-16T04:50:43.733",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333020,1729054243868,-151.66255429,0.00011,2,"2024-10-16T04:50:43.868",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333021,1729054243922,-365.65848266,0.00011,2,"2024-10-16T04:50:43.922",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333024,1729054246402,-601.35072724,0.00011,2,"2024-10-16T04:50:46.402",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333025,1729054246507,-730.78318708,0.00011,2,"2024-10-16T04:50:46.507",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333026,1729054246570,-7125.0,0.00011,2,"2024-10-16T04:50:46.570",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333028,1729054379502,455.82,9.579e-05,2,"2024-10-16T04:52:59.502",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333029,1729054420533,550.0,0.0001,2,"2024-10-16T04:53:40.533",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333031,1729054843933,163.94,0.00010207,2,"2024-10-16T05:00:43.933",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333032,1729054887778,620.47,8.344e-05,2,"2024-10-16T05:01:27.778",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333036,1729054955656,19272.98,0.0001016,2,"2024-10-16T05:02:35.656",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333037,1729054991045,394.0,0.00027,60,"2024-10-16T05:03:11.045",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333039,1729055018979,5680.27,0.00010156,2,"2024-10-16T05:03:38.979",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333040,1729055030339,208.44,0.00010224,2,"2024-10-16T05:03:50.339",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333041,1729055079329,500.0,0.00010222,2,"2024-10-16T05:04:39.329",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333042,1729055090954,250.0,0.00010222,2,"2024-10-16T05:04:50.954",0.0003212,53.07,0.9987696880972278,2240841251.4397607]
[340333043,1729055108766,2000.0,0.000102,2,"2024-10-16T05:05:08.766",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333044,1729055121526,2000.0,0.00027,60,"2024-10-16T05:05:21.526",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333045,1729055133934,2000.0,0.00027,60,"2024-10-16T05:05:33.934",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333046,1729055136430,217.83452025,9.888e-05,2,"2024-10-16T05:05:36.430",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333047,1729055136745,217.83452025,9.899e-05,2,"2024-10-16T05:05:36.745",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333048,1729055137069,217.83452025,9.91e-05,2,"2024-10-16T05:05:37.069",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333049,1729055137380,217.83452025,9.921e-05,2,"2024-10-16T05:05:37.380",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333050,1729055137687,217.83452025,9.932e-05,2,"2024-10-16T05:05:37.687",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333051,1729055137989,217.83452025,9.943e-05,2,"2024-10-16T05:05:37.989",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333052,1729055138308,217.83452025,9.954e-05,2,"2024-10-16T05:05:38.308",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333053,1729055138594,217.83452025,9.965e-05,2,"2024-10-16T05:05:38.594",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333054,1729055138937,217.83452025,9.976e-05,2,"2024-10-16T05:05:38.937",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333055,1729055139255,217.83452025,9.988e-05,2,"2024-10-16T05:05:39.255",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333056,1729055139565,217.83452025,9.999e-05,2,"2024-10-16T05:05:39.565",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333057,1729055139894,217.83452025,0.0001001,2,"2024-10-16T05:05:39.894",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333058,1729055140226,217.83452025,0.00010021,2,"2024-10-16T05:05:40.226",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333059,1729055140536,217.83452025,0.00010032,2,"2024-10-16T05:05:40.536",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333060,1729055140832,217.83452025,0.00010043,2,"2024-10-16T05:05:40.832",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333061,1729055141150,217.83452025,0.00010054,2,"2024-10-16T05:05:41.150",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333062,1729055141466,217.83452025,0.00010065,2,"2024-10-16T05:05:41.466",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333063,1729055141774,217.83452025,0.00010076,2,"2024-10-16T05:05:41.774",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333064,1729055142091,217.83452025,0.00010087,2,"2024-10-16T05:05:42.091",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333065,1729055142396,217.83452025,0.00010099,2,"2024-10-16T05:05:42.396",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333066,1729055142707,217.83452025,0.0001011,2,"2024-10-16T05:05:42.707",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333067,1729055143016,217.83452025,0.00010121,2,"2024-10-16T05:05:43.016",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333068,1729055143442,217.83452025,0.00010132,2,"2024-10-16T05:05:43.442",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333069,1729055143623,217.83452025,0.00010143,2,"2024-10-16T05:05:43.623",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333070,1729055143925,217.83452025,0.00010154,2,"2024-10-16T05:05:43.925",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333071,1729055144255,217.83452025,0.00010165,2,"2024-10-16T05:05:44.255",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333072,1729055145063,217.83452025,0.00010176,2,"2024-10-16T05:05:45.063",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333073,1729055145366,217.83452025,0.00010187,2,"2024-10-16T05:05:45.366",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333074,1729055145696,217.83452025,0.00010198,2,"2024-10-16T05:05:45.696",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333075,1729055146016,217.83452025,0.00010209,2,"2024-10-16T05:05:46.016",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333076,1729055146320,217.83452025,0.00010221,2,"2024-10-16T05:05:46.320",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333077,1729055146615,217.83452025,0.00010232,2,"2024-10-16T05:05:46.615",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333078,1729055146913,217.83452025,0.00010243,2,"2024-10-16T05:05:46.913",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333079,1729055160467,200.0,9.628e-05,2,"2024-10-16T05:06:00.467",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333080,1729055220884,591.0,0.00027,60,"2024-10-16T05:07:00.884",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333081,1729055258122,157.39,9.711e-05,2,"2024-10-16T05:07:38.122",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333082,1729055280396,151.09,9.711e-05,2,"2024-10-16T05:08:00.396",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333083,1729055288847,170.95,7.763e-05,2,"2024-10-16T05:08:08.847",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333084,1729055378521,925.33,8.219e-05,2,"2024-10-16T05:09:38.521",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333085,1729055380223,250.0,9.708e-05,2,"2024-10-16T05:09:40.223",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333086,1729055380474,1852.42,9.708e-05,2,"2024-10-16T05:09:40.474",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333087,1729055412260,163.59294038,0.00010165,2,"2024-10-16T05:10:12.260",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333093,1729055431512,-217.83452025,0.00010254,2,"2024-10-16T05:10:31.512",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333094,1729055431523,-62.73215407,0.00010265,2,"2024-10-16T05:10:31.523",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333095,1729055431571,-155.10236618,0.00010265,2,"2024-10-16T05:10:31.571",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333096,1729055431580,-217.83452025,0.00010276,2,"2024-10-16T05:10:31.580",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333097,1729055431589,-106.22311357,0.00010287,2,"2024-10-16T05:10:31.589",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333098,1729055431630,-111.61140668,0.00010287,2,"2024-10-16T05:10:31.630",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333099,1729055431640,-217.83452025,0.00010298,2,"2024-10-16T05:10:31.640",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333100,1729055431649,-217.83452025,0.00010309,2,"2024-10-16T05:10:31.649",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333101,1729055431660,-217.83452025,0.0001032,2,"2024-10-16T05:10:31.660",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333102,1729055431669,-217.83452025,0.00010332,2,"2024-10-16T05:10:31.669",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333103,1729055431679,-217.83452025,0.00010343,2,"2024-10-16T05:10:31.679",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333104,1729055431690,-217.83452025,0.00010354,2,"2024-10-16T05:10:31.690",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333105,1729055431701,-217.83452025,0.00010365,2,"2024-10-16T05:10:31.701",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333106,1729055431712,-217.83452025,0.00010376,2,"2024-10-16T05:10:31.712",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333107,1729055431721,-217.83452025,0.00010387,2,"2024-10-16T05:10:31.721",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333108,1729055431732,-217.83452025,0.00010398,2,"2024-10-16T05:10:31.732",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333109,1729055431742,-217.83452025,0.00010409,2,"2024-10-16T05:10:31.742",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333110,1729055431751,-217.83452025,0.0001042,2,"2024-10-16T05:10:31.751",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333111,1729055431760,-217.83452025,0.00010431,2,"2024-10-16T05:10:31.760",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333112,1729055431769,-217.83452025,0.00010443,2,"2024-10-16T05:10:31.769",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333113,1729055431779,-217.83452025,0.00010454,2,"2024-10-16T05:10:31.779",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333114,1729055431788,-925.33,0.0001046,2,"2024-10-16T05:10:31.788",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333115,1729055431797,-217.83452025,0.00010465,2,"2024-10-16T05:10:31.797",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333116,1729055431807,-217.83452025,0.00010476,2,"2024-10-16T05:10:31.807",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333117,1729055431817,-217.83452025,0.00010487,2,"2024-10-16T05:10:31.817",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333118,1729055431827,-217.83452025,0.00010498,2,"2024-10-16T05:10:31.827",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333119,1729055431836,-781.8515,0.00010508,2,"2024-10-16T05:10:31.836",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333120,1729055431846,-300.0,0.00010508,2,"2024-10-16T05:10:31.846",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333121,1729055431855,-150.0,0.00010509,2,"2024-10-16T05:10:31.855",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333122,1729055431865,-217.83452025,0.00010509,2,"2024-10-16T05:10:31.865",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333123,1729055431875,-217.83452025,0.0001052,2,"2024-10-16T05:10:31.875",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333124,1729055431885,-217.83452025,0.00010531,2,"2024-10-16T05:10:31.885",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333125,1729055431895,-217.83452025,0.00010542,2,"2024-10-16T05:10:31.895",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333126,1729055431904,-217.83452025,0.00010554,2,"2024-10-16T05:10:31.904",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333127,1729055431914,-217.83452025,0.00010565,2,"2024-10-16T05:10:31.914",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333128,1729055431924,-217.83452025,0.00010576,2,"2024-10-16T05:10:31.924",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333129,1729055431936,-217.83452025,0.00010587,2,"2024-10-16T05:10:31.936",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333130,1729055431947,-217.83452025,0.00010598,2,"2024-10-16T05:10:31.947",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333131,1729055431957,-152.21706398,0.000106,2,"2024-10-16T05:10:31.957",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333132,1729055431969,-1847.78293602,0.000106,2,"2024-10-16T05:10:31.969",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333133,1729055431979,-217.83452025,0.00010609,2,"2024-10-16T05:10:31.979",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333134,1729055431988,-217.83452025,0.0001062,2,"2024-10-16T05:10:31.988",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333135,1729055431998,-217.83452025,0.00010631,2,"2024-10-16T05:10:31.998",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333136,1729055432008,-217.83452025,0.00010642,2,"2024-10-16T05:10:32.008",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333137,1729055432017,-217.83452025,0.00010653,2,"2024-10-16T05:10:32.017",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333138,1729055432027,-217.83452025,0.00010664,2,"2024-10-16T05:10:32.027",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333139,1729055432036,-217.83452025,0.00010676,2,"2024-10-16T05:10:32.036",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333140,1729055432046,-217.83452025,0.00010687,2,"2024-10-16T05:10:32.046",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333141,1729055432055,-217.83452025,0.00010698,2,"2024-10-16T05:10:32.055",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333142,1729055432064,-217.83452025,0.00010709,2,"2024-10-16T05:10:32.064",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333143,1729055432074,-217.83452025,0.0001072,2,"2024-10-16T05:10:32.074",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333144,1729055432083,-217.83452025,0.00010731,2,"2024-10-16T05:10:32.083",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333145,1729055432092,-217.83452025,0.00010742,2,"2024-10-16T05:10:32.092",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333146,1729055432102,-217.83452025,0.00010753,2,"2024-10-16T05:10:32.102",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333147,1729055432111,-217.83452025,0.00010764,2,"2024-10-16T05:10:32.111",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333148,1729055432120,-217.83452025,0.00010775,2,"2024-10-16T05:10:32.120",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333149,1729055432129,-217.83452025,0.00010787,2,"2024-10-16T05:10:32.129",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333150,1729055432138,-217.83452025,0.00010798,2,"2024-10-16T05:10:32.138",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333151,1729055432147,-192.72062254,0.000108,2,"2024-10-16T05:10:32.147",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333152,1729055432162,-231.44937746,0.000108,2,"2024-10-16T05:10:32.162",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333153,1729055432171,-165.03079426,0.000108,2,"2024-10-16T05:10:32.171",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333154,1729055432182,-259.13920574,0.000108,2,"2024-10-16T05:10:32.182",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333155,1729055432192,-827.81,0.000108,2,"2024-10-16T05:10:32.192",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333156,1729055432201,-755.88,0.000108,2,"2024-10-16T05:10:32.201",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333157,1729055432210,-424.17,0.000108,2,"2024-10-16T05:10:32.210",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333158,1729055432219,-424.17,0.000108,2,"2024-10-16T05:10:32.219",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333159,1729055432228,-755.88,0.000108,2,"2024-10-16T05:10:32.228",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333160,1729055432238,-163.59294037,0.000108,2,"2024-10-16T05:10:32.238",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333161,1729055432247,-217.83452025,0.00010809,2,"2024-10-16T05:10:32.247",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333162,1729055432256,-217.83452025,0.0001082,2,"2024-10-16T05:10:32.256",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333163,1729055432265,-217.83452025,0.00010831,2,"2024-10-16T05:10:32.265",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333164,1729055432274,-217.83452025,0.00010842,2,"2024-10-16T05:10:32.274",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333165,1729055432284,-217.83452025,0.00010853,2,"2024-10-16T05:10:32.284",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333166,1729055432293,-217.83452025,0.00010864,2,"2024-10-16T05:10:32.293",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333167,1729055432302,-217.83452025,0.00010875,2,"2024-10-16T05:10:32.302",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333168,1729055432311,-217.83452025,0.00010886,2,"2024-10-16T05:10:32.311",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333169,1729055432320,-20069.90762975,0.0001089,2,"2024-10-16T05:10:32.320",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333170,1729055432329,-217.83452025,0.00010898,2,"2024-10-16T05:10:32.329",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333171,1729055432338,-1037.8755,0.000109,2,"2024-10-16T05:10:32.338",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333172,1729055432347,-173.39192528,0.000109,2,"2024-10-16T05:10:32.347",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333173,1729055432356,-5884.7063,0.000109,2,"2024-10-16T05:10:32.356",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333174,1729055432366,-1074.3724,0.000109,2,"2024-10-16T05:10:32.366",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333175,1729055432375,-1000.0,0.000109,2,"2024-10-16T05:10:32.375",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333176,1729055432384,-11903.1631,0.000109,2,"2024-10-16T05:10:32.384",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333177,1729055432393,-851.62,0.000109,2,"2024-10-16T05:10:32.393",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333178,1729055432403,-1000.0,0.000109,2,"2024-10-16T05:10:32.403",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333179,1729055432412,-9847.17972918,0.000109,2,"2024-10-16T05:10:32.412",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333180,1729055432426,-828.9526894,0.000109,2,"2024-10-16T05:10:32.426",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333181,1729055432436,-1571.2489,0.000109,2,"2024-10-16T05:10:32.436",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333182,1729055432445,-169.16770408,0.000109,2,"2024-10-16T05:10:32.445",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333183,1729055432455,-13270.876,0.00010907,2,"2024-10-16T05:10:32.455",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333184,1729055432464,-217.83452025,0.00010909,2,"2024-10-16T05:10:32.464",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333185,1729055432473,-217.83452025,0.0001092,2,"2024-10-16T05:10:32.473",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333186,1729055432482,-1000.0,0.00010928,2,"2024-10-16T05:10:32.482",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333187,1729055432491,-217.83452025,0.00010931,2,"2024-10-16T05:10:32.491",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333188,1729055432500,-217.83452025,0.00010942,2,"2024-10-16T05:10:32.500",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333189,1729055432509,-213.92,0.00010943,2,"2024-10-16T05:10:32.509",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333190,1729055432518,-217.83452025,0.00010953,2,"2024-10-16T05:10:32.518",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333191,1729055432527,-159.14,0.00010959,2,"2024-10-16T05:10:32.527",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333192,1729055432536,-160.46,0.00010959,2,"2024-10-16T05:10:32.536",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333193,1729055432545,-198.8,0.00010959,2,"2024-10-16T05:10:32.545",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333194,1729055432554,-250.0,0.00010959,2,"2024-10-16T05:10:32.554",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333195,1729055432563,-217.83452025,0.00010964,2,"2024-10-16T05:10:32.563",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333196,1729055432572,-500.0,0.00010973,2,"2024-10-16T05:10:32.572",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333197,1729055432581,-217.83452025,0.00010975,2,"2024-10-16T05:10:32.581",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333198,1729055432590,-217.83452025,0.00010986,2,"2024-10-16T05:10:32.590",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333199,1729055432600,-2615.116358,0.00010995,2,"2024-10-16T05:10:32.600",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333200,1729055432609,-781.29442395,0.00010999,2,"2024-10-16T05:10:32.609",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333201,1729055432621,-2061.70557605,0.00010999,2,"2024-10-16T05:10:32.621",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333202,1729055432630,-499.99,0.00010999,2,"2024-10-16T05:10:32.630",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333203,1729055432639,-500.0,0.00010999,2,"2024-10-16T05:10:32.639",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333204,1729055432648,-500.0,0.00010999,2,"2024-10-16T05:10:32.648",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333205,1729055432657,-500.0,0.00010999,2,"2024-10-16T05:10:32.657",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333206,1729055432666,-532.11438887,0.00010999,2,"2024-10-16T05:10:32.666",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333207,1729055432675,-500.0,0.00010999,2,"2024-10-16T05:10:32.675",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333208,1729055432684,-423.67809069,0.00010999,2,"2024-10-16T05:10:32.684",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333209,1729055432693,-593.98508703,0.00010999,2,"2024-10-16T05:10:32.693",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333210,1729055432702,-500.0,0.00010999,2,"2024-10-16T05:10:32.702",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333211,1729055432711,-328.61,0.00010999,2,"2024-10-16T05:10:32.711",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333212,1729055432720,-570.7396664,0.00010999,2,"2024-10-16T05:10:32.720",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333213,1729055432730,-553.14929721,0.00010999,2,"2024-10-16T05:10:32.730",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333214,1729055432739,-493.53347871,0.00010999,2,"2024-10-16T05:10:32.739",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333215,1729055432748,-500.0,0.00010999,2,"2024-10-16T05:10:32.748",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333216,1729055432757,-500.0,0.00010999,2,"2024-10-16T05:10:32.757",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333217,1729055432766,-500.0,0.00010999,2,"2024-10-16T05:10:32.766",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333218,1729055432775,-601.0,0.00010999,2,"2024-10-16T05:10:32.775",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333219,1729055432784,-521.87901698,0.00010999,2,"2024-10-16T05:10:32.784",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333220,1729055432793,-500.0,0.00010999,2,"2024-10-16T05:10:32.793",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333221,1729055432802,-500.0,0.00010999,2,"2024-10-16T05:10:32.802",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333222,1729055432811,-520.67703949,0.00010999,2,"2024-10-16T05:10:32.811",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333223,1729055432820,-500.0,0.00010999,2,"2024-10-16T05:10:32.820",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333224,1729055432829,-500.0,0.00010999,2,"2024-10-16T05:10:32.829",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333225,1729055432838,-500.0,0.00010999,2,"2024-10-16T05:10:32.838",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333226,1729055432847,-500.0,0.00010999,2,"2024-10-16T05:10:32.847",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333227,1729055432856,-500.0,0.00010999,2,"2024-10-16T05:10:32.856",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333228,1729055432865,-500.0,0.00010999,2,"2024-10-16T05:10:32.865",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333229,1729055432874,-500.0,0.00010999,2,"2024-10-16T05:10:32.874",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333230,1729055432883,-500.0,0.00010999,2,"2024-10-16T05:10:32.883",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333231,1729055432892,-520.95719942,0.00010999,2,"2024-10-16T05:10:32.892",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333232,1729055432901,-500.0,0.00010999,2,"2024-10-16T05:10:32.901",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333233,1729055432910,-500.0,0.00010999,2,"2024-10-16T05:10:32.910",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333234,1729055432919,-500.0,0.00010999,2,"2024-10-16T05:10:32.919",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333235,1729055432929,-500.0,0.00010999,2,"2024-10-16T05:10:32.929",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333236,1729055432940,-500.0,0.00010999,2,"2024-10-16T05:10:32.940",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333237,1729055432950,-500.0,0.00010999,2,"2024-10-16T05:10:32.950",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333238,1729055432960,-165.64,0.00010999,2,"2024-10-16T05:10:32.960",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333239,1729055432969,-45348.49742114,0.00011,2,"2024-10-16T05:10:32.969",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333240,1729055432982,-412.95315396,0.00011,2,"2024-10-16T05:10:32.982",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333241,1729055432994,-737.63555267,0.00011,2,"2024-10-16T05:10:32.994",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333242,1729055433005,-3696.00527071,0.00011,2,"2024-10-16T05:10:33.005",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333244,1729055437574,-25519.93968431,0.00011,2,"2024-10-16T05:10:37.574",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333245,1729055437585,-31459.36390596,0.00011,2,"2024-10-16T05:10:37.585",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333246,1729055437688,-1175.4277985,0.00011,2,"2024-10-16T05:10:37.688",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333247,1729055437756,-1223.06036169,0.00011,2,"2024-10-16T05:10:37.756",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333248,1729055437767,-267.86768875,0.00011,2,"2024-10-16T05:10:37.767",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333249,1729055437813,-847.64886566,0.00011,2,"2024-10-16T05:10:37.813",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333310,1729055439749,-46139.04057756,0.00011,2,"2024-10-16T05:10:39.749",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333311,1729055439761,-3441.38815,0.00011,2,"2024-10-16T05:10:39.761",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333312,1729055439773,-671.0,0.00011,2,"2024-10-16T05:10:39.773",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333313,1729055439807,-13085.10000002,0.00011,2,"2024-10-16T05:10:39.807",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333314,1729055439818,-528.55,0.00011,2,"2024-10-16T05:10:39.818",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333315,1729055439864,-720.36958336,0.00011,2,"2024-10-16T05:10:39.864",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333386,1729055442586,-293.44999981,0.00011,2,"2024-10-16T05:10:42.586",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333387,1729055442695,-9561.74750296,0.00011,2,"2024-10-16T05:10:42.695",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333388,1729055442710,-10582.19560648,0.00011,2,"2024-10-16T05:10:42.710",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333389,1729055442721,-271.16233291,0.00011,2,"2024-10-16T05:10:42.721",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333390,1729055442731,-1835.65508445,0.00011,2,"2024-10-16T05:10:42.731",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333391,1729055442812,-2500.0,0.00011,2,"2024-10-16T05:10:42.812",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333392,1729055442868,-946.0,0.00011,2,"2024-10-16T05:10:42.868",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333396,1729055445515,-755.88,0.000108,2,"2024-10-16T05:10:45.515",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333397,1729055445524,-130085.39038183,0.00011,2,"2024-10-16T05:10:45.524",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333398,1729055445623,-1552.725,0.00011,2,"2024-10-16T05:10:45.623",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333399,1729055445636,-294.4644,0.00011,2,"2024-10-16T05:10:45.636",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333400,1729055445679,-1690.95800616,0.00011,2,"2024-10-16T05:10:45.679",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333401,1729055445690,-7368.6299918,0.00011,2,"2024-10-16T05:10:45.690",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333402,1729055445736,-272.36691632,0.00011,2,"2024-10-16T05:10:45.736",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333403,1729055445750,-1564.72853399,0.00011,2,"2024-10-16T05:10:45.750",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333404,1729055445760,-3205.28869851,0.00011,2,"2024-10-16T05:10:45.760",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333405,1729055445770,-770.4272415,0.00011,2,"2024-10-16T05:10:45.770",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333406,1729055446211,-530.77139809,0.00011,2,"2024-10-16T05:10:46.211",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333407,1729055567913,174.46,9.902e-05,2,"2024-10-16T05:12:47.913",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333408,1729055577278,500.0,9.902e-05,2,"2024-10-16T05:12:57.278",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333409,1729055592801,250.0,9.902e-05,2,"2024-10-16T05:13:12.801",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333410,1729055804990,616.7,0.00027,60,"2024-10-16T05:16:44.990",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333411,1729055826816,1000.0,9.881e-05,2,"2024-10-16T05:17:06.816",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333412,1729055831746,500.0,0.0001,2,"2024-10-16T05:17:11.746",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333413,1729055832504,506.45,0.0001,2,"2024-10-16T05:17:12.504",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333414,1729055892972,891.94,8.219e-05,2,"2024-10-16T05:18:12.972",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333415,1729056025002,17052.79342443,9.879e-05,2,"2024-10-16T05:20:25.002",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333416,1729056025029,6847.20657557,9.879e-05,2,"2024-10-16T05:20:25.029",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333418,1729056158833,250.0,9.87e-05,2,"2024-10-16T05:22:38.833",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333419,1729056198642,174.46,9.867e-05,2,"2024-10-16T05:23:18.642",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333423,1729056228305,550.0,0.0001,2,"2024-10-16T05:23:48.305",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333427,1729056282719,200.0,9.95e-05,2,"2024-10-16T05:24:42.719",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333431,1729056328994,963.11964229,0.000101,2,"2024-10-16T05:25:28.994",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333432,1729056348924,200.0,9.861e-05,2,"2024-10-16T05:25:48.924",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333433,1729056354097,1707.27060045,6.94e-05,2,"2024-10-16T05:25:54.097",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333434,1729056410023,847.34,8.219e-05,2,"2024-10-16T05:26:50.023",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333435,1729056476336,1648.51984069,0.0001,2,"2024-10-16T05:27:56.336",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333436,1729056510610,163.94,9.865e-05,2,"2024-10-16T05:28:30.610",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333438,1729056558162,23900.0,9.869e-05,2,"2024-10-16T05:29:18.162",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333441,1729056627638,152.03,9.871e-05,2,"2024-10-16T05:30:27.638",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333447,1729056631697,-847.34,0.00010469,2,"2024-10-16T05:30:31.697",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333448,1729056631707,-575.60448515,0.00010625,2,"2024-10-16T05:30:31.707",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333449,1729056631757,-461.91570804,0.00010625,2,"2024-10-16T05:30:31.757",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333450,1729056631766,-150.0,0.00010725,2,"2024-10-16T05:30:31.766",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333451,1729056631776,-1500.0,0.00010727,2,"2024-10-16T05:30:31.776",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333452,1729056631785,-150.0,0.00010729,2,"2024-10-16T05:30:31.785",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333453,1729056631795,-150.0,0.0001073,2,"2024-10-16T05:30:31.795",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333454,1729056631805,-150.0,0.00010736,2,"2024-10-16T05:30:31.805",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333455,1729056631815,-150.0,0.00010737,2,"2024-10-16T05:30:31.815",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333456,1729056631826,-150.0,0.00010737,2,"2024-10-16T05:30:31.826",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333457,1729056631835,-150.0,0.0001074,2,"2024-10-16T05:30:31.835",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333458,1729056631845,-300.0,0.0001074,2,"2024-10-16T05:30:31.845",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333459,1729056631855,-150.0,0.00010741,2,"2024-10-16T05:30:31.855",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333460,1729056631864,-1512.68,0.00010741,2,"2024-10-16T05:30:31.864",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333461,1729056631873,-499.99,0.00010741,2,"2024-10-16T05:30:31.873",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333462,1729056631882,-326.62,0.00010741,2,"2024-10-16T05:30:31.882",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333463,1729056631891,-9999.99,0.00010741,2,"2024-10-16T05:30:31.891",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333464,1729056631901,-999.99,0.00010741,2,"2024-10-16T05:30:31.901",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333465,1729056631910,-106.88699259,0.00010741,2,"2024-10-16T05:30:31.910",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333466,1729056631921,-44.10300741,0.00010741,2,"2024-10-16T05:30:31.921",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333467,1729056631931,-6393.24,0.00010741,2,"2024-10-16T05:30:31.931",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333468,1729056631940,-150.0,0.00010743,2,"2024-10-16T05:30:31.940",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333469,1729056631949,-150.0,0.00010743,2,"2024-10-16T05:30:31.949",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333470,1729056631958,-150.0,0.00010753,2,"2024-10-16T05:30:31.958",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333471,1729056631967,-570.37,0.00010755,2,"2024-10-16T05:30:31.967",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333472,1729056631977,-150.0,0.00010761,2,"2024-10-16T05:30:31.977",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333473,1729056631986,-150.0,0.00010763,2,"2024-10-16T05:30:31.986",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333474,1729056631995,-150.0,0.00010764,2,"2024-10-16T05:30:31.995",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333475,1729056632006,-150.0,0.00010765,2,"2024-10-16T05:30:32.006",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333476,1729056632015,-150.0,0.0001077,2,"2024-10-16T05:30:32.015",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333477,1729056632025,-150.0,0.00010773,2,"2024-10-16T05:30:32.025",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333478,1729056632034,-150.0,0.00010778,2,"2024-10-16T05:30:32.034",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333479,1729056632045,-150.0,0.00010779,2,"2024-10-16T05:30:32.045",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333480,1729056632056,-150.0,0.0001078,2,"2024-10-16T05:30:32.056",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333481,1729056632066,-150.0,0.00010781,2,"2024-10-16T05:30:32.066",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333482,1729056632075,-150.0,0.00010782,2,"2024-10-16T05:30:32.075",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333483,1729056632084,-150.0,0.00010783,2,"2024-10-16T05:30:32.084",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333484,1729056632094,-150.0,0.00010788,2,"2024-10-16T05:30:32.094",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333485,1729056632104,-150.0,0.00010793,2,"2024-10-16T05:30:32.104",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333486,1729056632115,-150.0,0.00010794,2,"2024-10-16T05:30:32.115",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333487,1729056632124,-150.0,0.00010796,2,"2024-10-16T05:30:32.124",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333488,1729056632135,-150.0,0.00010802,2,"2024-10-16T05:30:32.135",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333489,1729056632144,-150.0,0.00010805,2,"2024-10-16T05:30:32.144",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333490,1729056632154,-150.0,0.00010815,2,"2024-10-16T05:30:32.154",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333491,1729056632164,-150.0,0.00010816,2,"2024-10-16T05:30:32.164",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333492,1729056632173,-150.0,0.00010821,2,"2024-10-16T05:30:32.173",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333493,1729056632182,-150.0,0.00010822,2,"2024-10-16T05:30:32.182",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333494,1729056632193,-150.0,0.00010824,2,"2024-10-16T05:30:32.193",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333495,1729056632203,-150.0,0.00010824,2,"2024-10-16T05:30:32.203",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333496,1729056632213,-150.0,0.00010831,2,"2024-10-16T05:30:32.213",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333497,1729056632223,-150.0,0.00010832,2,"2024-10-16T05:30:32.223",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333498,1729056632232,-150.0,0.00010836,2,"2024-10-16T05:30:32.232",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333499,1729056632241,-1494.8519098,0.00010845,2,"2024-10-16T05:30:32.241",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333500,1729056632252,-150.0,0.00010848,2,"2024-10-16T05:30:32.252",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333501,1729056632265,-150.0,0.00010849,2,"2024-10-16T05:30:32.265",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333502,1729056632275,-150.0,0.00010854,2,"2024-10-16T05:30:32.275",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333503,1729056632284,-150.0,0.00010861,2,"2024-10-16T05:30:32.284",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333504,1729056632294,-150.0,0.00010863,2,"2024-10-16T05:30:32.294",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333505,1729056632304,-297.61884804,0.00010869,2,"2024-10-16T05:30:32.304",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333506,1729056632313,-1500.0,0.00010871,2,"2024-10-16T05:30:32.313",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333507,1729056632324,-150.0,0.00010879,2,"2024-10-16T05:30:32.324",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333508,1729056632333,-150.0,0.00010884,2,"2024-10-16T05:30:32.333",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333509,1729056632342,-150.54012692,0.00010894,2,"2024-10-16T05:30:32.342",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333510,1729056632353,-150.0,0.00010897,2,"2024-10-16T05:30:32.353",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333511,1729056632362,-9692.2171,0.000109,2,"2024-10-16T05:30:32.362",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333512,1729056632372,-1101.004,0.000109,2,"2024-10-16T05:30:32.372",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333513,1729056632383,-65.83518362,0.000109,2,"2024-10-16T05:30:32.383",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333514,1729056632395,-308.13481638,0.000109,2,"2024-10-16T05:30:32.395",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333515,1729056632405,-3377.90739097,0.000109,2,"2024-10-16T05:30:32.405",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333516,1729056632417,-1545.8999954,0.000109,2,"2024-10-16T05:30:32.417",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333517,1729056632429,-445.94337722,0.000109,2,"2024-10-16T05:30:32.429",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333518,1729056632440,-563.83252652,0.000109,2,"2024-10-16T05:30:32.440",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333519,1729056632449,-18.94334532,0.000109,2,"2024-10-16T05:30:32.449",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333520,1729056632460,-2481.05665468,0.000109,2,"2024-10-16T05:30:32.460",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333521,1729056632470,-150.0,0.00010905,2,"2024-10-16T05:30:32.470",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333522,1729056632479,-150.0,0.00010909,2,"2024-10-16T05:30:32.479",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333523,1729056632489,-150.0,0.00010911,2,"2024-10-16T05:30:32.489",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333524,1729056632498,-150.0,0.00010914,2,"2024-10-16T05:30:32.498",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333525,1729056632509,-246.633,0.0001092,2,"2024-10-16T05:30:32.509",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333526,1729056632519,-150.0,0.0001092,2,"2024-10-16T05:30:32.519",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333527,1729056632529,-150.0,0.00010927,2,"2024-10-16T05:30:32.529",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333528,1729056632702,-150.0,0.00010928,2,"2024-10-16T05:30:32.702",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333529,1729056632713,-150.0,0.00010932,2,"2024-10-16T05:30:32.713",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333530,1729056632724,-150.0,0.00010933,2,"2024-10-16T05:30:32.724",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333531,1729056632733,-150.0,0.00010934,2,"2024-10-16T05:30:32.733",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333532,1729056632743,-1000.0,0.00010945,2,"2024-10-16T05:30:32.743",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333533,1729056632752,-1000.0,0.00010945,2,"2024-10-16T05:30:32.752",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333534,1729056632761,-1135.3119,0.00010945,2,"2024-10-16T05:30:32.761",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333535,1729056632771,-150.0,0.00010946,2,"2024-10-16T05:30:32.771",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333536,1729056632781,-159.89,0.00010959,2,"2024-10-16T05:30:32.781",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333537,1729056632791,-160.51,0.00010959,2,"2024-10-16T05:30:32.791",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333538,1729056632801,-270.55,0.00010959,2,"2024-10-16T05:30:32.801",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333539,1729056632810,-250.0,0.00010959,2,"2024-10-16T05:30:32.810",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333540,1729056632820,-323.43,0.00010959,2,"2024-10-16T05:30:32.820",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333541,1729056632829,-413.62844532,0.00010959,2,"2024-10-16T05:30:32.829",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333543,1729056635044,-426.00155468,0.00010959,2,"2024-10-16T05:30:35.044",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333544,1729056635055,-150.0,0.0001096,2,"2024-10-16T05:30:35.055",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333545,1729056635064,-300.0,0.0001096,2,"2024-10-16T05:30:35.064",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333546,1729056635074,-150.0,0.00010971,2,"2024-10-16T05:30:35.074",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333547,1729056635083,-642.28649013,0.00010973,2,"2024-10-16T05:30:35.083",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333548,1729056635092,-500.0,0.00010973,2,"2024-10-16T05:30:35.092",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333549,1729056635101,-376.47217343,0.00010973,2,"2024-10-16T05:30:35.101",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333551,1729056635111,-150.0,0.00010975,2,"2024-10-16T05:30:35.111",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333553,1729056635120,-150.0,0.00010976,2,"2024-10-16T05:30:35.120",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333555,1729056635130,-150.0,0.0001098,2,"2024-10-16T05:30:35.130",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333557,1729056635139,-516.636,0.00010983,2,"2024-10-16T05:30:35.139",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333559,1729056635148,-3367.35,0.00010983,2,"2024-10-16T05:30:35.148",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333561,1729056635157,-11476.625,0.00010983,2,"2024-10-16T05:30:35.157",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333562,1729056635166,-150.0,0.00010983,2,"2024-10-16T05:30:35.166",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333564,1729056635177,-5883.0,0.00010983,2,"2024-10-16T05:30:35.177",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333566,1729056635186,-555.573,0.00010983,2,"2024-10-16T05:30:35.186",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333568,1729056635195,-150.225,0.00010983,2,"2024-10-16T05:30:35.195",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333570,1729056635204,-150.0,0.00010986,2,"2024-10-16T05:30:35.204",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333572,1729056635213,-150.0,0.0001099,2,"2024-10-16T05:30:35.213",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333574,1729056635223,-150.0,0.00010995,2,"2024-10-16T05:30:35.223",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333576,1729056635232,-781.13492649,0.00010998,2,"2024-10-16T05:30:35.232",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333618,1729056637737,-555.932,0.00010983,2,"2024-10-16T05:30:37.737",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333619,1729056637746,-1752.18049719,0.00010998,2,"2024-10-16T05:30:37.746",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333620,1729056637755,-226.30232009,0.00010999,2,"2024-10-16T05:30:37.755",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333621,1729056637764,-253.94429099,0.00010999,2,"2024-10-16T05:30:37.764",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333622,1729056637773,-500.0,0.00010999,2,"2024-10-16T05:30:37.773",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333623,1729056637783,-518.68696282,0.00010999,2,"2024-10-16T05:30:37.783",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333624,1729056637792,-203.38260948,0.00010999,2,"2024-10-16T05:30:37.792",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333625,1729056637801,-500.0,0.00010999,2,"2024-10-16T05:30:37.801",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333626,1729056637810,-524.27775076,0.00010999,2,"2024-10-16T05:30:37.810",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333627,1729056637819,-509.58204312,0.00010999,2,"2024-10-16T05:30:37.819",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333628,1729056637828,-500.0,0.00010999,2,"2024-10-16T05:30:37.828",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333629,1729056637837,-500.0,0.00010999,2,"2024-10-16T05:30:37.837",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333630,1729056637846,-500.0,0.00010999,2,"2024-10-16T05:30:37.846",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333631,1729056637855,-500.0,0.00010999,2,"2024-10-16T05:30:37.855",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333632,1729056637865,-588.48180036,0.00010999,2,"2024-10-16T05:30:37.865",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333633,1729056637874,-500.0,0.00010999,2,"2024-10-16T05:30:37.874",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333634,1729056637883,-566.44319997,0.00010999,2,"2024-10-16T05:30:37.883",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333635,1729056637891,-500.0,0.00010999,2,"2024-10-16T05:30:37.891",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333636,1729056637901,-518.28212742,0.00010999,2,"2024-10-16T05:30:37.901",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333637,1729056637910,-500.0,0.00010999,2,"2024-10-16T05:30:37.910",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333638,1729056637919,-500.0,0.00010999,2,"2024-10-16T05:30:37.919",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333639,1729056637928,-500.0,0.00010999,2,"2024-10-16T05:30:37.928",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333640,1729056637937,-527.24929777,0.00010999,2,"2024-10-16T05:30:37.937",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333641,1729056637947,-564.29761668,0.00010999,2,"2024-10-16T05:30:37.947",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333642,1729056637956,-532.32946225,0.00010999,2,"2024-10-16T05:30:37.956",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333643,1729056637965,-500.0,0.00010999,2,"2024-10-16T05:30:37.965",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333644,1729056637974,-500.0,0.00010999,2,"2024-10-16T05:30:37.974",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333645,1729056637983,-500.0,0.00010999,2,"2024-10-16T05:30:37.983",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333646,1729056637993,-500.0,0.00010999,2,"2024-10-16T05:30:37.993",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333647,1729056638002,-568.0,0.00011,2,"2024-10-16T05:30:38.002",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333648,1729056638012,-248.76059554,0.00011,2,"2024-10-16T05:30:38.012",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333649,1729056638021,-3969.67470328,0.00011,2,"2024-10-16T05:30:38.021",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333650,1729056638032,-7124.06785984,0.00011,2,"2024-10-16T05:30:38.032",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333651,1729056638043,-1101.8235462,0.00011,2,"2024-10-16T05:30:38.043",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333652,1729056638054,-15762.61016434,0.00011,2,"2024-10-16T05:30:38.054",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333653,1729056638133,-38901.80947826,0.00011,2,"2024-10-16T05:30:38.133",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333673,1729056639694,-1452.25846956,0.00011,2,"2024-10-16T05:30:39.694",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333674,1729056639865,-500.0,0.00010999,2,"2024-10-16T05:30:39.865",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333675,1729056639874,-500.0,0.00010999,2,"2024-10-16T05:30:39.874",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333676,1729056639882,-390.74255036,0.00011,2,"2024-10-16T05:30:39.882",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333677,1729056639893,-82272.58433147,0.00011,2,"2024-10-16T05:30:39.893",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333678,1729056639981,-488.2289892,0.00010999,2,"2024-10-16T05:30:39.981",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333679,1729056639990,-7366.47101082,0.00011,2,"2024-10-16T05:30:39.990",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333680,1729056640001,-9096.64373114,0.00011,2,"2024-10-16T05:30:40.001",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333681,1729056640013,-8947.21879473,0.00011,2,"2024-10-16T05:30:40.013",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333682,1729056640024,-8943.78386462,0.00011,2,"2024-10-16T05:30:40.024",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333683,1729056640035,-9077.54866152,0.00011,2,"2024-10-16T05:30:40.035",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333684,1729056640046,-8943.84023489,0.00011,2,"2024-10-16T05:30:40.046",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333685,1729056640064,-500.0,0.00010999,2,"2024-10-16T05:30:40.064",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333686,1729056640073,-217210.0,0.00011,2,"2024-10-16T05:30:40.073",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333697,1729056642747,-570.0,0.00011,2,"2024-10-16T05:30:42.747",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333698,1729056642757,-5211.58274695,0.00011,2,"2024-10-16T05:30:42.757",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333699,1729056642805,-2518.61070492,0.00011,2,"2024-10-16T05:30:42.805",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333700,1729056643030,-2151.55353911,0.00011,2,"2024-10-16T05:30:43.030",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333701,1729056643041,-4160.4192859,0.00011,2,"2024-10-16T05:30:43.041",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333702,1729056643087,-301.25385499,0.00011,2,"2024-10-16T05:30:43.087",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333762,1729056645797,-1083.0,0.00010983,2,"2024-10-16T05:30:45.797",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333763,1729056645806,-286040.57755916,0.00011,2,"2024-10-16T05:30:45.806",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333764,1729056645814,-1712283.00287047,0.00011,2,"2024-10-16T05:30:45.814",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333765,1729056645824,-19674.1530052,0.00011,2,"2024-10-16T05:30:45.824",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333766,1729056645835,-6222.99803238,0.00011,2,"2024-10-16T05:30:45.835",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333767,1729056645872,-7260.74253815,0.00011,2,"2024-10-16T05:30:45.872",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333768,1729056646015,-2860.81821591,0.00011,2,"2024-10-16T05:30:46.015",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333769,1729056646026,-356.34,0.00011,2,"2024-10-16T05:30:46.026",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333770,1729056646038,-341.44,0.00011,2,"2024-10-16T05:30:46.038",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333816,1729056903514,168.48,0.00010178,2,"2024-10-16T05:35:03.514",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333819,1729056929207,798.4,8.219e-05,2,"2024-10-16T05:35:29.207",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333821,1729056951552,366.45,0.00010101,2,"2024-10-16T05:35:51.552",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333822,1729056958780,523.51,0.00010101,2,"2024-10-16T05:35:58.780",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333823,1729056958977,523.51,0.00010104,2,"2024-10-16T05:35:58.977",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333824,1729056959233,523.51,0.00010106,2,"2024-10-16T05:35:59.233",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333825,1729056959440,523.51,0.00010109,2,"2024-10-16T05:35:59.440",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333826,1729056959645,523.51,0.00010112,2,"2024-10-16T05:35:59.645",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333827,1729056959848,523.51,0.00010114,2,"2024-10-16T05:35:59.848",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333828,1729056960056,523.51,0.00010117,2,"2024-10-16T05:36:00.056",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333829,1729056960283,523.51,0.0001012,2,"2024-10-16T05:36:00.283",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333830,1729056960681,523.51,0.00010122,2,"2024-10-16T05:36:00.681",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333831,1729056960922,523.51,0.00010125,2,"2024-10-16T05:36:00.922",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333832,1729056961141,523.51,0.00010128,2,"2024-10-16T05:36:01.141",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333833,1729056961338,523.51,0.0001013,2,"2024-10-16T05:36:01.338",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333834,1729056961545,523.51,0.00010133,2,"2024-10-16T05:36:01.545",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333835,1729056961746,523.51,0.00010136,2,"2024-10-16T05:36:01.746",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333836,1729056961966,523.51,0.00010138,2,"2024-10-16T05:36:01.966",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333837,1729056962172,523.51,0.00010141,2,"2024-10-16T05:36:02.172",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333838,1729056962372,523.51,0.00010144,2,"2024-10-16T05:36:02.372",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333839,1729056962772,523.51,0.00010146,2,"2024-10-16T05:36:02.772",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333840,1729056962983,523.51,0.00010149,2,"2024-10-16T05:36:02.983",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333841,1729056963192,523.51,0.00010151,2,"2024-10-16T05:36:03.192",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333842,1729056995472,1000.0,0.00010144,2,"2024-10-16T05:36:35.472",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333843,1729057005081,181.47,0.00010129,2,"2024-10-16T05:36:45.081",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333844,1729057046482,193.11,7.911e-05,2,"2024-10-16T05:37:26.482",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333846,1729057069646,1224.0617857,0.0001,2,"2024-10-16T05:37:49.646",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333847,1729057098428,276.17,9.895e-05,2,"2024-10-16T05:38:18.428",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333848,1729057117674,19141.57,9.897e-05,2,"2024-10-16T05:38:37.674",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333849,1729057119027,442.94987557,9.939e-05,2,"2024-10-16T05:38:39.027",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333850,1729057127805,156.53,9.897e-05,2,"2024-10-16T05:38:47.805",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333851,1729057142757,200.0,9.848e-05,2,"2024-10-16T05:39:02.757",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333852,1729057143402,279.8,9.897e-05,2,"2024-10-16T05:39:03.402",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333853,1729057146442,2035.0,0.000215,40,"2024-10-16T05:39:06.442",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333854,1729057178872,323.22,9.889e-05,2,"2024-10-16T05:39:38.872",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333855,1729057196647,250.0,9.889e-05,2,"2024-10-16T05:39:56.647",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333856,1729057200649,526.45,9.889e-05,2,"2024-10-16T05:40:00.649",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333857,1729057211449,151.0,0.00010178,2,"2024-10-16T05:40:11.449",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333858,1729057212431,237.0,0.00010178,2,"2024-10-16T05:40:12.431",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333859,1729057214153,295.72,9.886e-05,2,"2024-10-16T05:40:14.153",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333860,1729057228496,179.48,9.886e-05,2,"2024-10-16T05:40:28.496",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333861,1729057307399,1335.17,9.887e-05,2,"2024-10-16T05:41:47.399",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333862,1729057345197,544.94811074,0.00010195,2,"2024-10-16T05:42:25.197",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333863,1729057374517,359.2,9.894e-05,2,"2024-10-16T05:42:54.517",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333865,1729057402712,238.39,9.898e-05,2,"2024-10-16T05:43:22.712",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333866,1729057431502,200.0,9.899e-05,2,"2024-10-16T05:43:51.502",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333868,1729057456788,250.0,9.904e-05,2,"2024-10-16T05:44:16.788",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333869,1729057487658,661.45,9.899e-05,2,"2024-10-16T05:44:47.658",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333870,1729057487876,661.45,9.902e-05,2,"2024-10-16T05:44:47.876",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333871,1729057488092,661.45,9.905e-05,2,"2024-10-16T05:44:48.092",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333872,1729057488324,661.45,9.907e-05,2,"2024-10-16T05:44:48.324",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333873,1729057488655,661.45,9.91e-05,2,"2024-10-16T05:44:48.655",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333874,1729057488745,661.45,9.912e-05,2,"2024-10-16T05:44:48.745",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333875,1729057488942,661.45,9.915e-05,2,"2024-10-16T05:44:48.942",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333876,1729057489175,661.45,9.918e-05,2,"2024-10-16T05:44:49.175",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333877,1729057489389,661.45,9.92e-05,2,"2024-10-16T05:44:49.389",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333878,1729057489630,661.45,9.923e-05,2,"2024-10-16T05:44:49.630",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333879,1729057489908,661.45,9.925e-05,2,"2024-10-16T05:44:49.908",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333880,1729057490220,661.45,9.928e-05,2,"2024-10-16T05:44:50.220",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333881,1729057490617,661.45,9.931e-05,2,"2024-10-16T05:44:50.617",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333882,1729057491060,661.45,9.933e-05,2,"2024-10-16T05:44:51.060",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333883,1729057491398,661.45,9.936e-05,2,"2024-10-16T05:44:51.398",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333884,1729057491817,661.45,9.938e-05,2,"2024-10-16T05:44:51.817",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333885,1729057492237,661.45,9.941e-05,2,"2024-10-16T05:44:52.237",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333886,1729057492479,661.45,9.944e-05,2,"2024-10-16T05:44:52.479",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333887,1729057492692,661.45,9.946e-05,2,"2024-10-16T05:44:52.692",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333888,1729057492926,661.45,9.949e-05,2,"2024-10-16T05:44:52.926",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333889,1729057556921,193.11,7.926e-05,2,"2024-10-16T05:45:56.921",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333892,1729057563981,200.0,9.904e-05,2,"2024-10-16T05:46:03.981",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333895,1729057719662,200.07,9.986e-05,2,"2024-10-16T05:48:39.662",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333896,1729057733367,250.0,9.913e-05,2,"2024-10-16T05:48:53.367",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333900,1729057806432,150.0,9.913e-05,2,"2024-10-16T05:50:06.432",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333901,1729057806620,150.0,9.913e-05,2,"2024-10-16T05:50:06.620",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333902,1729057806804,150.0,9.913e-05,2,"2024-10-16T05:50:06.804",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333903,1729057807244,150.0,9.913e-05,2,"2024-10-16T05:50:07.244",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333904,1729057807417,150.0,9.913e-05,2,"2024-10-16T05:50:07.417",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333905,1729057807644,150.0,9.913e-05,2,"2024-10-16T05:50:07.644",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333906,1729057807869,150.0,9.913e-05,2,"2024-10-16T05:50:07.869",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333907,1729057808058,150.0,9.913e-05,2,"2024-10-16T05:50:08.058",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333908,1729057808233,150.0,9.913e-05,2,"2024-10-16T05:50:08.233",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333909,1729057808406,150.0,9.913e-05,2,"2024-10-16T05:50:08.406",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333910,1729057808603,150.0,9.913e-05,2,"2024-10-16T05:50:08.603",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333911,1729057808806,150.0,9.913e-05,2,"2024-10-16T05:50:08.806",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333912,1729057809454,150.0,9.913e-05,2,"2024-10-16T05:50:09.454",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333913,1729057809674,150.0,9.913e-05,2,"2024-10-16T05:50:09.674",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333914,1729057809971,150.0,9.913e-05,2,"2024-10-16T05:50:09.971",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333915,1729057810021,150.0,9.913e-05,2,"2024-10-16T05:50:10.021",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333916,1729057810197,150.0,9.913e-05,2,"2024-10-16T05:50:10.197",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333917,1729057810371,150.0,9.913e-05,2,"2024-10-16T05:50:10.371",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333918,1729057810577,150.0,9.913e-05,2,"2024-10-16T05:50:10.577",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333919,1729057810916,150.0,9.913e-05,2,"2024-10-16T05:50:10.916",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333920,1729057811121,150.0,9.913e-05,2,"2024-10-16T05:50:11.121",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333921,1729057811313,177.46426446,9.913e-05,2,"2024-10-16T05:50:11.313",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333923,1729057831910,-150.0,0.00010242,2,"2024-10-16T05:50:31.910",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333924,1729057831919,-150.0,0.0001072,2,"2024-10-16T05:50:31.919",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333925,1729057831929,-300.0,0.00010723,2,"2024-10-16T05:50:31.929",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333926,1729057831938,-150.0,0.00010749,2,"2024-10-16T05:50:31.938",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333927,1729057831948,-151.0,0.00010758,2,"2024-10-16T05:50:31.948",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333928,1729057831961,-149.0,0.00010758,2,"2024-10-16T05:50:31.961",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333929,1729057831970,-5486.91092759,0.00010759,2,"2024-10-16T05:50:31.970",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333930,1729057831981,-14036.21197392,0.00010759,2,"2024-10-16T05:50:31.981",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333931,1729057831990,-299.99,0.00010759,2,"2024-10-16T05:50:31.990",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333932,1729057831999,-150.0,0.00010759,2,"2024-10-16T05:50:31.999",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333933,1729057832008,-2522.18,0.0001076,2,"2024-10-16T05:50:32.008",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333934,1729057832017,-150.0,0.00010771,2,"2024-10-16T05:50:32.017",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333935,1729057832026,-150.0,0.00010804,2,"2024-10-16T05:50:32.026",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333936,1729057832036,-150.0,0.00010804,2,"2024-10-16T05:50:32.036",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333937,1729057832045,-499.99,0.00010804,2,"2024-10-16T05:50:32.045",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333938,1729057832054,-2099.04,0.00010804,2,"2024-10-16T05:50:32.054",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333939,1729057832063,-150.0,0.00010818,2,"2024-10-16T05:50:32.063",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333940,1729057832073,-150.0,0.00010832,2,"2024-10-16T05:50:32.073",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333941,1729057832082,-150.0,0.00010843,2,"2024-10-16T05:50:32.082",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333942,1729057832091,-150.0,0.00010843,2,"2024-10-16T05:50:32.091",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333943,1729057832103,-150.0,0.00010846,2,"2024-10-16T05:50:32.103",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333944,1729057832113,-150.0,0.00010847,2,"2024-10-16T05:50:32.113",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333945,1729057832122,-150.0,0.00010852,2,"2024-10-16T05:50:32.122",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333946,1729057832132,-150.0,0.00010853,2,"2024-10-16T05:50:32.132",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333947,1729057832141,-150.0,0.00010855,2,"2024-10-16T05:50:32.141",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333948,1729057832150,-150.0,0.00010857,2,"2024-10-16T05:50:32.150",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333949,1729057832160,-150.0,0.00010865,2,"2024-10-16T05:50:32.160",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333950,1729057832169,-150.0,0.00010882,2,"2024-10-16T05:50:32.169",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333951,1729057832178,-150.0,0.0001089,2,"2024-10-16T05:50:32.178",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333952,1729057832187,-150.0,0.00010899,2,"2024-10-16T05:50:32.187",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333953,1729057832198,-161.19089875,0.00010899,2,"2024-10-16T05:50:32.198",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333954,1729057832207,-161.19089872,0.00010899,2,"2024-10-16T05:50:32.207",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333955,1729057832216,-161.19089872,0.00010899,2,"2024-10-16T05:50:32.216",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333956,1729057832225,-969.48,0.000109,2,"2024-10-16T05:50:32.225",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333957,1729057832236,-6746.94750906,0.000109,2,"2024-10-16T05:50:32.236",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333958,1729057832245,-177.53458065,0.000109,2,"2024-10-16T05:50:32.245",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333959,1729057832254,-177.53458065,0.000109,2,"2024-10-16T05:50:32.254",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333960,1729057832263,-177.53458065,0.000109,2,"2024-10-16T05:50:32.263",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333961,1729057832272,-177.53458065,0.000109,2,"2024-10-16T05:50:32.272",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333962,1729057832282,-610.72254974,0.000109,2,"2024-10-16T05:50:32.282",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333963,1729057832291,-1500.0,0.000109,2,"2024-10-16T05:50:32.291",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333964,1729057832300,-714.08416534,0.000109,2,"2024-10-16T05:50:32.300",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333965,1729057832310,-161.19089872,0.000109,2,"2024-10-16T05:50:32.310",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333966,1729057832319,-150.0,0.00010906,2,"2024-10-16T05:50:32.319",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333967,1729057832329,-150.0,0.00010908,2,"2024-10-16T05:50:32.329",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333968,1729057832338,-150.0,0.00010908,2,"2024-10-16T05:50:32.338",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333969,1729057832349,-150.0,0.00010909,2,"2024-10-16T05:50:32.349",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333970,1729057832359,-150.0,0.00010911,2,"2024-10-16T05:50:32.359",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333971,1729057832368,-150.0,0.00010917,2,"2024-10-16T05:50:32.368",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333972,1729057832378,-150.0,0.0001092,2,"2024-10-16T05:50:32.378",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333973,1729057832387,-150.0,0.00010921,2,"2024-10-16T05:50:32.387",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333974,1729057832397,-262.294,0.00010939,2,"2024-10-16T05:50:32.397",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333975,1729057832407,-150.0,0.00010942,2,"2024-10-16T05:50:32.407",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333976,1729057832417,-150.0,0.00010943,2,"2024-10-16T05:50:32.417",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333977,1729057832427,-161.46,0.00010959,2,"2024-10-16T05:50:32.427",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333978,1729057832437,-258.74,0.00010959,2,"2024-10-16T05:50:32.437",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333979,1729057832447,-159.09,0.00010959,2,"2024-10-16T05:50:32.447",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333980,1729057832457,-250.0,0.00010959,2,"2024-10-16T05:50:32.457",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333981,1729057832467,-150.0,0.00010964,2,"2024-10-16T05:50:32.467",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333982,1729057832477,-3041.248,0.00010983,2,"2024-10-16T05:50:32.477",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333983,1729057832486,-150.0,0.00010983,2,"2024-10-16T05:50:32.486",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333984,1729057832496,-36270.83571898,0.00010993,2,"2024-10-16T05:50:32.496",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333985,1729057832539,-29185.94155645,0.00010993,2,"2024-10-16T05:50:32.539",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333986,1729057832550,-449.99,0.00010993,2,"2024-10-16T05:50:32.550",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333987,1729057832561,-2203.60884502,0.00010993,2,"2024-10-16T05:50:32.561",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333988,1729057837987,-560.50565751,0.00010993,2,"2024-10-16T05:50:37.987",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333989,1729057838153,-672.5,0.00010993,2,"2024-10-16T05:50:38.153",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333990,1729057838353,-1439.21963983,0.00010993,2,"2024-10-16T05:50:38.353",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333991,1729057839923,-417.71499534,0.00010993,2,"2024-10-16T05:50:39.923",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333992,1729057840035,-1545.14091716,0.00010993,2,"2024-10-16T05:50:40.035",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333993,1729057840045,-378.27908284,0.00010997,2,"2024-10-16T05:50:40.045",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340333994,1729057840148,-6189.46500001,0.00010997,2,"2024-10-16T05:50:40.148",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334031,1729057845902,-3041.24809,0.00010997,2,"2024-10-16T05:50:45.902",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334032,1729057845961,-712.33964736,0.00010997,2,"2024-10-16T05:50:45.961",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334033,1729057845972,-500.0,0.00010998,2,"2024-10-16T05:50:45.972",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334034,1729057845982,-500.0,0.00010998,2,"2024-10-16T05:50:45.982",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334035,1729057845992,-335.85827959,0.00010998,2,"2024-10-16T05:50:45.992",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334036,1729057846004,-500.0,0.00010998,2,"2024-10-16T05:50:46.004",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334037,1729057846017,-500.0,0.00010998,2,"2024-10-16T05:50:46.017",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334038,1729057846026,-500.0,0.00010998,2,"2024-10-16T05:50:46.026",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334039,1729057846036,-513.37226159,0.00010998,2,"2024-10-16T05:50:46.036",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334040,1729057846045,-500.0,0.00010998,2,"2024-10-16T05:50:46.045",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334041,1729057846057,-500.0,0.00010998,2,"2024-10-16T05:50:46.057",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334042,1729057846066,-500.0,0.00010998,2,"2024-10-16T05:50:46.066",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334043,1729057846076,-500.0,0.00010998,2,"2024-10-16T05:50:46.076",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334044,1729057846090,-500.0,0.00010998,2,"2024-10-16T05:50:46.090",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334045,1729057846100,-500.0,0.00010998,2,"2024-10-16T05:50:46.100",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334046,1729057846109,-249.87176367,0.00010998,2,"2024-10-16T05:50:46.109",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334047,1729057846118,-500.0,0.00010998,2,"2024-10-16T05:50:46.118",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334048,1729057846127,-500.0,0.00010998,2,"2024-10-16T05:50:46.127",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334049,1729057846138,-500.0,0.00010998,2,"2024-10-16T05:50:46.138",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334050,1729057846147,-500.0,0.00010998,2,"2024-10-16T05:50:46.147",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334051,1729057846156,-500.0,0.00010998,2,"2024-10-16T05:50:46.156",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334052,1729057846166,-507.50316244,0.00010998,2,"2024-10-16T05:50:46.166",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334053,1729057846175,-500.0,0.00010998,2,"2024-10-16T05:50:46.175",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334054,1729057846184,-500.0,0.00010998,2,"2024-10-16T05:50:46.184",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334055,1729057846193,-500.0,0.00010998,2,"2024-10-16T05:50:46.193",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334056,1729057846204,-500.0,0.00010998,2,"2024-10-16T05:50:46.204",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334057,1729057846215,-500.0,0.00010998,2,"2024-10-16T05:50:46.215",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334058,1729057846224,-322.44108357,0.00010998,2,"2024-10-16T05:50:46.224",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334059,1729057846244,-177.55891643,0.00010998,2,"2024-10-16T05:50:46.244",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334060,1729057846253,-500.0,0.00010998,2,"2024-10-16T05:50:46.253",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334061,1729057846262,-500.0,0.00010998,2,"2024-10-16T05:50:46.262",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334062,1729057846271,-500.0,0.00010998,2,"2024-10-16T05:50:46.271",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334063,1729057846280,-500.0,0.00010998,2,"2024-10-16T05:50:46.280",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334064,1729057846289,-500.0,0.00010998,2,"2024-10-16T05:50:46.289",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334065,1729057846299,-500.0,0.00010998,2,"2024-10-16T05:50:46.299",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334066,1729057846308,-500.0,0.00010998,2,"2024-10-16T05:50:46.308",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334067,1729057846317,-466.85240354,0.00010998,2,"2024-10-16T05:50:46.317",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334068,1729057895743,667.58,9.996e-05,2,"2024-10-16T05:51:35.743",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334069,1729057918128,691.7164,0.00010142,2,"2024-10-16T05:51:58.128",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334070,1729057969514,250.0,0.00010003,2,"2024-10-16T05:52:49.514",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334071,1729058003954,150.0,0.00027,60,"2024-10-16T05:53:23.954",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334072,1729058009552,150.0,0.00027,60,"2024-10-16T05:53:29.552",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334073,1729058038372,550.0,0.0001,2,"2024-10-16T05:53:58.372",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334074,1729058074187,193.11,7.991e-05,2,"2024-10-16T05:54:34.187",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334075,1729058093274,858.35,8.219e-05,2,"2024-10-16T05:54:53.274",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334077,1729058098788,840.0,9.977e-05,2,"2024-10-16T05:54:58.788",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334078,1729058179389,152.86,9.968e-05,2,"2024-10-16T05:56:19.389",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334079,1729058252447,176.71,9.92e-05,2,"2024-10-16T05:57:32.447",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334083,1729058511141,250.0,9.916e-05,2,"2024-10-16T06:01:51.141",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334084,1729058613563,815.43,8.219e-05,2,"2024-10-16T06:03:33.563",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334085,1729058688785,328.0,9.957e-05,2,"2024-10-16T06:04:48.785",0.0003212,52.32,0.9987613584177687,2241936412.683808]
[340334088,1729058759723,333.79,9.919e-05,2,"2024-10-16T06:05:59.723",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334090,1729058784707,200.0,9.474e-05,2,"2024-10-16T06:06:24.707",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334091,1729058806505,156.53,9.955e-05,2,"2024-10-16T06:06:46.505",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334092,1729058862020,-815.43,0.0001048,2,"2024-10-16T06:07:42.020",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334093,1729058862041,-184.57,0.0001063,2,"2024-10-16T06:07:42.041",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334094,1729058863827,-1000.0,0.0001063,2,"2024-10-16T06:07:43.827",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334095,1729058864771,-1000.0,0.0001063,2,"2024-10-16T06:07:44.771",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334096,1729058865754,-23.58207544,0.0001063,2,"2024-10-16T06:07:45.754",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334097,1729058868622,420.1107,0.00010577,2,"2024-10-16T06:07:48.622",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334098,1729058872209,1423.95884384,0.00027,60,"2024-10-16T06:07:52.209",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334101,1729058925917,421.16,9.99e-05,2,"2024-10-16T06:08:45.917",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334102,1729058993998,151.100705,0.00027,60,"2024-10-16T06:09:53.998",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334109,1729059032162,-150.0,0.00010603,2,"2024-10-16T06:10:32.162",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334110,1729059032172,-150.0,0.0001073,2,"2024-10-16T06:10:32.172",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334111,1729059032185,-151.13159485,0.00010764,2,"2024-10-16T06:10:32.185",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334112,1729059032196,-150.0,0.00010797,2,"2024-10-16T06:10:32.196",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334113,1729059032206,-801.5847125,0.00010797,2,"2024-10-16T06:10:32.206",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334114,1729059032302,-314.2752875,0.00010797,2,"2024-10-16T06:10:32.302",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334115,1729059032315,-30.7247125,0.00010825,2,"2024-10-16T06:10:32.315",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334116,1729059032380,-119.2752875,0.00010825,2,"2024-10-16T06:10:32.380",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334117,1729059032392,-1743.87678794,0.00010899,2,"2024-10-16T06:10:32.392",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334120,1729059038280,-1115.85751478,0.00010899,2,"2024-10-16T06:10:38.280",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334121,1729059038293,-268.82899533,0.00010899,2,"2024-10-16T06:10:38.293",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334123,1729059040228,-150.0,0.00010735,2,"2024-10-16T06:10:40.228",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334124,1729059040239,-300.0,0.00010818,2,"2024-10-16T06:10:40.239",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334125,1729059040249,-560.205,0.00010899,2,"2024-10-16T06:10:40.249",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334126,1729059040306,-1807.95140195,0.00010899,2,"2024-10-16T06:10:40.306",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334127,1729059040316,-470.67,0.00010899,2,"2024-10-16T06:10:40.316",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334128,1729059040326,-1762.6194276,0.00010899,2,"2024-10-16T06:10:40.326",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334129,1729059040338,-783.3188578,0.000109,2,"2024-10-16T06:10:40.338",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334130,1729059040384,-979.3005698,0.000109,2,"2024-10-16T06:10:40.384",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334131,1729059040395,-1762.6194276,0.000109,2,"2024-10-16T06:10:40.395",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334132,1729059040404,-1762.6194276,0.000109,2,"2024-10-16T06:10:40.404",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334133,1729059040413,-1762.6194276,0.000109,2,"2024-10-16T06:10:40.413",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334134,1729059040424,-1762.6194276,0.000109,2,"2024-10-16T06:10:40.424",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334135,1729059040434,-2463.12171968,0.000109,2,"2024-10-16T06:10:40.434",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334136,1729059040497,-21.86988439,0.000109,2,"2024-10-16T06:10:40.497",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334137,1729059040508,-15.00839593,0.000109,2,"2024-10-16T06:10:40.508",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334138,1729059040517,-209.836,0.00010934,2,"2024-10-16T06:10:40.517",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334139,1729059040526,-218.02594402,0.00010949,2,"2024-10-16T06:10:40.526",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334140,1729059040536,-238.39454622,0.00010959,2,"2024-10-16T06:10:40.536",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334142,1729059040549,-8.93545378,0.00010959,2,"2024-10-16T06:10:40.549",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334144,1729059040559,-160.2,0.00010959,2,"2024-10-16T06:10:40.559",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334146,1729059040568,-250.0,0.00010959,2,"2024-10-16T06:10:40.568",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334148,1729059040577,-153.56330623,0.00010975,2,"2024-10-16T06:10:40.577",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334150,1729059040587,-450.418,0.00010983,2,"2024-10-16T06:10:40.587",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334151,1729059040595,-126.84323999,0.00010983,2,"2024-10-16T06:10:40.595",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334156,1729059043201,-77.05076001,0.00010983,2,"2024-10-16T06:10:43.201",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334157,1729059043211,-508.7447434,0.00010998,2,"2024-10-16T06:10:43.211",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334158,1729059043220,-549.04513258,0.00010998,2,"2024-10-16T06:10:43.220",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334159,1729059043229,-545.56387108,0.00010998,2,"2024-10-16T06:10:43.229",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334160,1729059043239,-526.81014781,0.00010998,2,"2024-10-16T06:10:43.239",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334161,1729059043248,-544.42054729,0.00010998,2,"2024-10-16T06:10:43.248",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334162,1729059043258,-500.0,0.00010998,2,"2024-10-16T06:10:43.258",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334163,1729059043267,-500.0,0.00010998,2,"2024-10-16T06:10:43.267",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334164,1729059043405,-500.0,0.00010998,2,"2024-10-16T06:10:43.405",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334165,1729059043459,-500.0,0.00010998,2,"2024-10-16T06:10:43.459",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334166,1729059043468,-500.0,0.00010998,2,"2024-10-16T06:10:43.468",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334167,1729059043478,-500.0,0.00010998,2,"2024-10-16T06:10:43.478",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334168,1729059043487,-500.0,0.00010998,2,"2024-10-16T06:10:43.487",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334169,1729059043497,-500.0,0.00010998,2,"2024-10-16T06:10:43.497",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334170,1729059043506,-500.0,0.00010998,2,"2024-10-16T06:10:43.506",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334171,1729059043516,-500.0,0.00010998,2,"2024-10-16T06:10:43.516",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334172,1729059043525,-542.39423322,0.00010998,2,"2024-10-16T06:10:43.525",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334173,1729059043534,-500.0,0.00010998,2,"2024-10-16T06:10:43.534",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334174,1729059043543,-510.31741824,0.00010998,2,"2024-10-16T06:10:43.543",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334175,1729059043552,-510.79561648,0.00010998,2,"2024-10-16T06:10:43.552",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334176,1729059043561,-171.98660781,0.00010999,2,"2024-10-16T06:10:43.561",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334177,1729059043570,-500.0,0.00010999,2,"2024-10-16T06:10:43.570",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334178,1729059043579,-500.0,0.00010999,2,"2024-10-16T06:10:43.579",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334179,1729059043588,-500.0,0.00010999,2,"2024-10-16T06:10:43.588",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334180,1729059043597,-500.0,0.00010999,2,"2024-10-16T06:10:43.597",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334181,1729059043606,-500.0,0.00010999,2,"2024-10-16T06:10:43.606",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334182,1729059043616,-500.0,0.00010999,2,"2024-10-16T06:10:43.616",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334183,1729059043625,-500.0,0.00010999,2,"2024-10-16T06:10:43.625",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334184,1729059043633,-500.0,0.00010999,2,"2024-10-16T06:10:43.633",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334185,1729059043643,-500.0,0.00010999,2,"2024-10-16T06:10:43.643",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334186,1729059043651,-527.71508547,0.00010999,2,"2024-10-16T06:10:43.651",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334187,1729059043660,-363.74443427,0.00010999,2,"2024-10-16T06:10:43.660",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334188,1729059043669,-548.66895978,0.00010999,2,"2024-10-16T06:10:43.669",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334189,1729059043678,-500.0,0.00010999,2,"2024-10-16T06:10:43.678",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334190,1729059043688,-500.0,0.00010999,2,"2024-10-16T06:10:43.688",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334191,1729059043697,-500.0,0.00010999,2,"2024-10-16T06:10:43.697",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334192,1729059043706,-500.0,0.00010999,2,"2024-10-16T06:10:43.706",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334193,1729059043715,-500.0,0.00010999,2,"2024-10-16T06:10:43.715",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334194,1729059043724,-337.55569156,0.00010999,2,"2024-10-16T06:10:43.724",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334195,1729059043735,-162.44430844,0.00010999,2,"2024-10-16T06:10:43.735",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334196,1729059043744,-133.41569192,0.00010999,2,"2024-10-16T06:10:43.744",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334197,1729059043756,-141.66430808,0.00010999,2,"2024-10-16T06:10:43.756",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334198,1729059043768,-117.82378332,0.00010999,2,"2024-10-16T06:10:43.768",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334199,1729059043779,-384.14467734,0.00010999,2,"2024-10-16T06:10:43.779",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334200,1729059043789,-500.0,0.00010999,2,"2024-10-16T06:10:43.789",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334201,1729059043799,-500.0,0.00010999,2,"2024-10-16T06:10:43.799",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334202,1729059043808,-500.0,0.00010999,2,"2024-10-16T06:10:43.808",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334203,1729059043817,-500.0,0.00010999,2,"2024-10-16T06:10:43.817",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334204,1729059043827,-500.0,0.00010999,2,"2024-10-16T06:10:43.827",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334205,1729059043836,-242.52,0.00010999,2,"2024-10-16T06:10:43.836",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334206,1729059043846,-500.0,0.00010999,2,"2024-10-16T06:10:43.846",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334207,1729059043855,-500.0,0.00010999,2,"2024-10-16T06:10:43.855",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334208,1729059043864,-500.0,0.00010999,2,"2024-10-16T06:10:43.864",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334209,1729059043873,-500.0,0.00010999,2,"2024-10-16T06:10:43.873",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334210,1729059043884,-500.0,0.00010999,2,"2024-10-16T06:10:43.884",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334211,1729059043893,-500.0,0.00010999,2,"2024-10-16T06:10:43.893",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334212,1729059043902,-500.0,0.00010999,2,"2024-10-16T06:10:43.902",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334213,1729059043912,-500.0,0.00010999,2,"2024-10-16T06:10:43.912",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334214,1729059043921,-536.28,0.00010999,2,"2024-10-16T06:10:43.921",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334215,1729059043930,-117.56154776,0.00010999,2,"2024-10-16T06:10:43.930",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334216,1729059043941,-382.43845224,0.00010999,2,"2024-10-16T06:10:43.941",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334217,1729059043951,-500.0,0.00010999,2,"2024-10-16T06:10:43.951",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334218,1729059043960,-500.0,0.00010999,2,"2024-10-16T06:10:43.960",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334219,1729059043970,-500.0,0.00010999,2,"2024-10-16T06:10:43.970",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334220,1729059043979,-500.0,0.00010999,2,"2024-10-16T06:10:43.979",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334221,1729059043989,-500.0,0.00010999,2,"2024-10-16T06:10:43.989",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334222,1729059043999,-500.0,0.00010999,2,"2024-10-16T06:10:43.999",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334223,1729059044010,-500.0,0.00010999,2,"2024-10-16T06:10:44.010",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334224,1729059044022,-500.0,0.00010999,2,"2024-10-16T06:10:44.022",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334225,1729059044031,-175.66,0.00010999,2,"2024-10-16T06:10:44.031",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334226,1729059044043,-500.0,0.00010999,2,"2024-10-16T06:10:44.043",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334227,1729059044053,-500.0,0.00010999,2,"2024-10-16T06:10:44.053",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334228,1729059044062,-481.90154776,0.00010999,2,"2024-10-16T06:10:44.062",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334229,1729059044075,-18.09845224,0.00010999,2,"2024-10-16T06:10:44.075",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334230,1729059044085,-500.0,0.00010999,2,"2024-10-16T06:10:44.085",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334231,1729059044096,-500.0,0.00010999,2,"2024-10-16T06:10:44.096",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334232,1729059044106,-500.0,0.00010999,2,"2024-10-16T06:10:44.106",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334233,1729059044115,-461.0834285,0.00010999,2,"2024-10-16T06:10:44.115",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334234,1729059044135,-79.61741847,0.00010999,2,"2024-10-16T06:10:44.135",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334235,1729059044144,-512.45298173,0.00010999,2,"2024-10-16T06:10:44.144",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334236,1729059044154,-229.97467291,0.00010999,2,"2024-10-16T06:10:44.154",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334237,1729059044163,-537.37451395,0.00010999,2,"2024-10-16T06:10:44.163",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334238,1729059044172,-506.34348769,0.00010999,2,"2024-10-16T06:10:44.172",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334239,1729059044181,-521.69288426,0.00010999,2,"2024-10-16T06:10:44.181",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334240,1729059044191,-522.98887157,0.00010999,2,"2024-10-16T06:10:44.191",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334241,1729059044200,-531.39954347,0.00010999,2,"2024-10-16T06:10:44.200",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334242,1729059044209,-521.47943399,0.00010999,2,"2024-10-16T06:10:44.209",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334243,1729059044218,-531.71506038,0.00010999,2,"2024-10-16T06:10:44.218",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334244,1729059044227,-500.0,0.00010999,2,"2024-10-16T06:10:44.227",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334245,1729059044236,-517.16106839,0.00010999,2,"2024-10-16T06:10:44.236",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334246,1729059044245,-525.0590977,0.00010999,2,"2024-10-16T06:10:44.245",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334247,1729059044254,-500.0,0.00010999,2,"2024-10-16T06:10:44.254",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334248,1729059044264,-500.0,0.00010999,2,"2024-10-16T06:10:44.264",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334249,1729059044273,-500.0,0.00010999,2,"2024-10-16T06:10:44.273",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334250,1729059044284,-500.0,0.00010999,2,"2024-10-16T06:10:44.284",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334251,1729059044296,-500.0,0.00010999,2,"2024-10-16T06:10:44.296",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334252,1729059044306,-500.0,0.00010999,2,"2024-10-16T06:10:44.306",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334253,1729059044315,-500.0,0.00010999,2,"2024-10-16T06:10:44.315",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334254,1729059044326,-500.0,0.00010999,2,"2024-10-16T06:10:44.326",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334255,1729059044337,-500.0,0.00010999,2,"2024-10-16T06:10:44.337",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334256,1729059044347,-500.0,0.00010999,2,"2024-10-16T06:10:44.347",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334257,1729059044356,-500.0,0.00010999,2,"2024-10-16T06:10:44.356",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334258,1729059044367,-293.98154994,0.00010999,2,"2024-10-16T06:10:44.367",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334259,1729059044378,-500.0,0.00010999,2,"2024-10-16T06:10:44.378",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334260,1729059044388,-100.37456547,0.00010999,2,"2024-10-16T06:10:44.388",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334261,1729059044401,-306.98302879,0.00010999,2,"2024-10-16T06:10:44.401",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334264,1729059046156,-92.64240574,0.00010999,2,"2024-10-16T06:10:46.156",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334265,1729059046166,-157.4623914,0.00010999,2,"2024-10-16T06:10:46.166",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334266,1729059046307,-358.77583792,0.00010999,2,"2024-10-16T06:10:46.307",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334267,1729059046318,-553.65202911,0.00010999,2,"2024-10-16T06:10:46.318",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334268,1729059046329,-495.86094443,0.00010999,2,"2024-10-16T06:10:46.329",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334269,1729059046339,-500.0,0.00010999,2,"2024-10-16T06:10:46.339",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334270,1729059046349,-500.0,0.00010999,2,"2024-10-16T06:10:46.349",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334271,1729059046358,-500.0,0.00010999,2,"2024-10-16T06:10:46.358",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334272,1729059046367,-500.0,0.00010999,2,"2024-10-16T06:10:46.367",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334273,1729059046377,-500.0,0.00010999,2,"2024-10-16T06:10:46.377",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334274,1729059046386,-500.0,0.00010999,2,"2024-10-16T06:10:46.386",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334275,1729059046395,-500.0,0.00010999,2,"2024-10-16T06:10:46.395",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334276,1729059046405,-500.0,0.00010999,2,"2024-10-16T06:10:46.405",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334277,1729059046415,-500.0,0.00010999,2,"2024-10-16T06:10:46.415",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334278,1729059046424,-190.53781493,0.00010999,2,"2024-10-16T06:10:46.424",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334279,1729059046434,-500.0,0.00010999,2,"2024-10-16T06:10:46.434",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334280,1729059046443,-500.0,0.00010999,2,"2024-10-16T06:10:46.443",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334281,1729059046453,-500.0,0.00010999,2,"2024-10-16T06:10:46.453",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334282,1729059046462,-500.0,0.00010999,2,"2024-10-16T06:10:46.462",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334283,1729059046472,-500.0,0.00010999,2,"2024-10-16T06:10:46.472",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334284,1729059046482,-500.0,0.00010999,2,"2024-10-16T06:10:46.482",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334285,1729059046491,-500.0,0.00010999,2,"2024-10-16T06:10:46.491",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334286,1729059046500,-500.0,0.00010999,2,"2024-10-16T06:10:46.500",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334287,1729059046510,-500.0,0.00010999,2,"2024-10-16T06:10:46.510",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334288,1729059046519,-500.0,0.00010999,2,"2024-10-16T06:10:46.519",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334289,1729059046529,-500.0,0.00010999,2,"2024-10-16T06:10:46.529",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334290,1729059046538,-500.0,0.00010999,2,"2024-10-16T06:10:46.538",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334291,1729059046547,-500.0,0.00010999,2,"2024-10-16T06:10:46.547",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334292,1729059046557,-500.0,0.00010999,2,"2024-10-16T06:10:46.557",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334293,1729059046568,-500.0,0.00010999,2,"2024-10-16T06:10:46.568",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334294,1729059046577,-500.0,0.00010999,2,"2024-10-16T06:10:46.577",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334295,1729059046587,-500.0,0.00010999,2,"2024-10-16T06:10:46.587",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334296,1729059046598,-500.0,0.00010999,2,"2024-10-16T06:10:46.598",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334297,1729059046607,-500.0,0.00010999,2,"2024-10-16T06:10:46.607",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334298,1729059046616,-500.0,0.00010999,2,"2024-10-16T06:10:46.616",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334299,1729059046626,-500.0,0.00010999,2,"2024-10-16T06:10:46.626",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334300,1729059046636,-500.0,0.00010999,2,"2024-10-16T06:10:46.636",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334301,1729059046646,-500.0,0.00010999,2,"2024-10-16T06:10:46.646",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334302,1729059046655,-500.0,0.00010999,2,"2024-10-16T06:10:46.655",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334303,1729059046665,-500.0,0.00010999,2,"2024-10-16T06:10:46.665",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334304,1729059046675,-500.0,0.00010999,2,"2024-10-16T06:10:46.675",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334305,1729059046685,-524.24,0.00010999,2,"2024-10-16T06:10:46.685",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334306,1729059046695,-500.0,0.00010999,2,"2024-10-16T06:10:46.695",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334307,1729059046704,-500.0,0.00010999,2,"2024-10-16T06:10:46.704",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334308,1729059046713,-500.0,0.00010999,2,"2024-10-16T06:10:46.713",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334309,1729059046723,-533.14759646,0.00010999,2,"2024-10-16T06:10:46.723",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334310,1729059046732,-500.0,0.00010999,2,"2024-10-16T06:10:46.732",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334311,1729059046741,-500.0,0.00010999,2,"2024-10-16T06:10:46.741",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334312,1729059046750,-500.0,0.00010999,2,"2024-10-16T06:10:46.750",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334313,1729059046765,-500.0,0.00010999,2,"2024-10-16T06:10:46.765",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334314,1729059046774,-500.0,0.00010999,2,"2024-10-16T06:10:46.774",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334315,1729059046783,-500.0,0.00010999,2,"2024-10-16T06:10:46.783",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334316,1729059046792,-500.0,0.00010999,2,"2024-10-16T06:10:46.792",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334317,1729059046803,-500.0,0.00010999,2,"2024-10-16T06:10:46.803",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334318,1729059046813,-500.0,0.00010999,2,"2024-10-16T06:10:46.813",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334319,1729059046822,-500.0,0.00010999,2,"2024-10-16T06:10:46.822",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334320,1729059046831,-500.0,0.00010999,2,"2024-10-16T06:10:46.831",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334321,1729059046842,-500.0,0.00010999,2,"2024-10-16T06:10:46.842",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334322,1729059046852,-500.0,0.00010999,2,"2024-10-16T06:10:46.852",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334323,1729059046862,-221.0,0.00010999,2,"2024-10-16T06:10:46.862",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334324,1729059046871,-500.0,0.00010999,2,"2024-10-16T06:10:46.871",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334325,1729059046880,-336.69965433,0.00010999,2,"2024-10-16T06:10:46.880",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334326,1729059046890,-500.0,0.00010999,2,"2024-10-16T06:10:46.890",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334327,1729059046900,-500.0,0.00010999,2,"2024-10-16T06:10:46.900",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334328,1729059046909,-500.0,0.00010999,2,"2024-10-16T06:10:46.909",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334329,1729059046919,-500.0,0.00010999,2,"2024-10-16T06:10:46.919",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334330,1729059046928,-500.0,0.00010999,2,"2024-10-16T06:10:46.928",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334331,1729059046937,-500.0,0.00010999,2,"2024-10-16T06:10:46.937",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334332,1729059046948,-629.25,0.00010999,2,"2024-10-16T06:10:46.948",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334333,1729059046958,-522.86381073,0.00010999,2,"2024-10-16T06:10:46.958",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334334,1729059046968,-500.0,0.00010999,2,"2024-10-16T06:10:46.968",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334335,1729059046977,-500.0,0.00010999,2,"2024-10-16T06:10:46.977",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334336,1729059046986,-500.0,0.00010999,2,"2024-10-16T06:10:46.986",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334337,1729059046996,-500.0,0.00010999,2,"2024-10-16T06:10:46.996",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334338,1729059047005,-500.0,0.00010999,2,"2024-10-16T06:10:47.005",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334339,1729059047015,-500.0,0.00010999,2,"2024-10-16T06:10:47.015",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334340,1729059047024,-500.0,0.00010999,2,"2024-10-16T06:10:47.024",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334341,1729059047034,-500.0,0.00010999,2,"2024-10-16T06:10:47.034",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334342,1729059047044,-500.0,0.00010999,2,"2024-10-16T06:10:47.044",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334343,1729059047054,-516.3247649,0.00010999,2,"2024-10-16T06:10:47.054",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334344,1729059047064,-500.0,0.00010999,2,"2024-10-16T06:10:47.064",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334345,1729059047073,-402.82148026,0.00010999,2,"2024-10-16T06:10:47.073",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334346,1729059047083,-523.50328801,0.00010999,2,"2024-10-16T06:10:47.083",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334347,1729059047092,-524.83588288,0.00010999,2,"2024-10-16T06:10:47.092",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334348,1729059047103,-500.0,0.00010999,2,"2024-10-16T06:10:47.103",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334349,1729059047112,-500.0,0.00010999,2,"2024-10-16T06:10:47.112",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334350,1729059047122,-521.79667589,0.00010999,2,"2024-10-16T06:10:47.122",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334351,1729059047131,-516.73541861,0.00010999,2,"2024-10-16T06:10:47.131",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334352,1729059047141,-507.29378389,0.00010999,2,"2024-10-16T06:10:47.141",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334353,1729059047151,-500.0,0.00010999,2,"2024-10-16T06:10:47.151",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334354,1729059047160,-500.0,0.00010999,2,"2024-10-16T06:10:47.160",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334355,1729059047169,-248.26324612,0.00010999,2,"2024-10-16T06:10:47.169",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334356,1729059047178,-89365.4516666,0.00010999,2,"2024-10-16T06:10:47.178",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334357,1729059047187,-509.91558662,0.00010999,2,"2024-10-16T06:10:47.187",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334358,1729059047196,-800.71995057,0.00010999,2,"2024-10-16T06:10:47.196",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334359,1729059047209,-2513.71933623,0.00010999,2,"2024-10-16T06:10:47.209",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334360,1729059047219,-8697.8226692,0.00010999,2,"2024-10-16T06:10:47.219",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334361,1729059047228,-533.65649169,0.00010999,2,"2024-10-16T06:10:47.228",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334362,1729059047238,-436.25192605,0.00010999,2,"2024-10-16T06:10:47.238",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334363,1729059047249,-5008.17589993,0.00010999,2,"2024-10-16T06:10:47.249",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334364,1729059047260,-18332.45898092,0.00010999,2,"2024-10-16T06:10:47.260",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334365,1729059047270,-500.0,0.00010999,2,"2024-10-16T06:10:47.270",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334366,1729059047279,-500.0,0.00010999,2,"2024-10-16T06:10:47.279",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334367,1729059047288,-500.0,0.00010999,2,"2024-10-16T06:10:47.288",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334368,1729059047298,-500.0,0.00010999,2,"2024-10-16T06:10:47.298",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334369,1729059047308,-500.0,0.00010999,2,"2024-10-16T06:10:47.308",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334370,1729059047318,-500.0,0.00010999,2,"2024-10-16T06:10:47.318",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334371,1729059047327,-500.0,0.00010999,2,"2024-10-16T06:10:47.327",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334372,1729059047337,-500.0,0.00010999,2,"2024-10-16T06:10:47.337",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334373,1729059047347,-500.0,0.00010999,2,"2024-10-16T06:10:47.347",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334374,1729059047357,-500.0,0.00010999,2,"2024-10-16T06:10:47.357",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334375,1729059047366,-500.0,0.00010999,2,"2024-10-16T06:10:47.366",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334376,1729059047375,-500.0,0.00010999,2,"2024-10-16T06:10:47.375",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334377,1729059047384,-500.0,0.00010999,2,"2024-10-16T06:10:47.384",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334378,1729059047394,-500.0,0.00010999,2,"2024-10-16T06:10:47.394",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334379,1729059047403,-500.0,0.00010999,2,"2024-10-16T06:10:47.403",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334380,1729059047412,-500.0,0.00010999,2,"2024-10-16T06:10:47.412",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334381,1729059047422,-500.0,0.00010999,2,"2024-10-16T06:10:47.422",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334382,1729059047432,-500.0,0.00010999,2,"2024-10-16T06:10:47.432",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334383,1729059047441,-500.0,0.00010999,2,"2024-10-16T06:10:47.441",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334384,1729059047451,-510.57300853,0.00010999,2,"2024-10-16T06:10:47.451",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334385,1729059047460,-1018.4518803,0.00010999,2,"2024-10-16T06:10:47.460",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334386,1729059047470,-1436.4164841,0.00010999,2,"2024-10-16T06:10:47.470",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334387,1729059047480,-500.0,0.00010999,2,"2024-10-16T06:10:47.480",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334388,1729059047489,-500.0,0.00010999,2,"2024-10-16T06:10:47.489",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334389,1729059047498,-439.27274489,0.00010999,2,"2024-10-16T06:10:47.498",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334390,1729059047508,-31764.84897809,0.00011,2,"2024-10-16T06:10:47.508",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334391,1729059047520,-282.58601024,0.00011,2,"2024-10-16T06:10:47.520",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334392,1729059180932,733.88,8.219e-05,2,"2024-10-16T06:13:00.932",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334394,1729059243771,737.6,9.884e-05,2,"2024-10-16T06:14:03.771",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334395,1729059253332,250.0,9.884e-05,2,"2024-10-16T06:14:13.332",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334396,1729059276026,166.89,9.884e-05,2,"2024-10-16T06:14:36.026",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334397,1729059510407,152.86,9.883e-05,2,"2024-10-16T06:18:30.407",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334399,1729059667470,339.22532723,9.834e-05,2,"2024-10-16T06:21:07.470",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334400,1729059717107,697.18,8.219e-05,2,"2024-10-16T06:21:57.107",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334402,1729059746088,409.92,9.92e-05,2,"2024-10-16T06:22:26.088",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334403,1729059779056,166.89,9.884e-05,2,"2024-10-16T06:22:59.056",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334405,1729059833417,250.0,9.92e-05,2,"2024-10-16T06:23:53.417",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334406,1729059850604,550.0,0.0001,2,"2024-10-16T06:24:10.604",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334407,1729059966115,531.86409405,0.0001,2,"2024-10-16T06:26:06.115",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334409,1729060062839,176.71,9.882e-05,2,"2024-10-16T06:27:42.839",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334416,1729060166440,156.53,9.883e-05,2,"2024-10-16T06:29:26.440",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334435,1729060232451,-697.18,0.00010469,2,"2024-10-16T06:30:32.451",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334436,1729060232461,-2540.74037665,0.00010637,2,"2024-10-16T06:30:32.461",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334437,1729060232470,-150.0,0.00010726,2,"2024-10-16T06:30:32.470",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334438,1729060232479,-150.0,0.00010726,2,"2024-10-16T06:30:32.479",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334439,1729060232489,-150.0,0.00010729,2,"2024-10-16T06:30:32.489",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334440,1729060232498,-150.0,0.0001073,2,"2024-10-16T06:30:32.498",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334441,1729060232508,-150.0,0.00010731,2,"2024-10-16T06:30:32.508",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334442,1729060232519,-150.0,0.00010732,2,"2024-10-16T06:30:32.519",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334443,1729060232530,-150.0,0.00010732,2,"2024-10-16T06:30:32.530",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334444,1729060232539,-150.0,0.00010738,2,"2024-10-16T06:30:32.539",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334445,1729060232549,-150.0,0.0001074,2,"2024-10-16T06:30:32.549",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334446,1729060232558,-150.0,0.00010741,2,"2024-10-16T06:30:32.558",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334447,1729060232567,-150.0,0.00010742,2,"2024-10-16T06:30:32.567",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334448,1729060232577,-150.0,0.00010743,2,"2024-10-16T06:30:32.577",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334449,1729060232586,-150.0,0.00010744,2,"2024-10-16T06:30:32.586",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334450,1729060232596,-150.0,0.00010753,2,"2024-10-16T06:30:32.596",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334451,1729060232605,-150.0,0.00010757,2,"2024-10-16T06:30:32.605",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334452,1729060232615,-150.0,0.00010757,2,"2024-10-16T06:30:32.615",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334453,1729060232624,-150.0,0.0001076,2,"2024-10-16T06:30:32.624",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334454,1729060232633,-150.0,0.00010762,2,"2024-10-16T06:30:32.633",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334455,1729060232643,-150.0,0.00010773,2,"2024-10-16T06:30:32.643",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334456,1729060232652,-150.0,0.00010774,2,"2024-10-16T06:30:32.652",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334457,1729060232661,-150.0,0.0001078,2,"2024-10-16T06:30:32.661",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334458,1729060232670,-150.0,0.00010782,2,"2024-10-16T06:30:32.670",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334459,1729060232679,-150.0,0.000108,2,"2024-10-16T06:30:32.679",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334460,1729060232691,-150.0,0.00010806,2,"2024-10-16T06:30:32.691",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334461,1729060232701,-150.0,0.00010809,2,"2024-10-16T06:30:32.701",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334462,1729060232713,-150.0,0.00010813,2,"2024-10-16T06:30:32.713",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334463,1729060232722,-150.0,0.00010816,2,"2024-10-16T06:30:32.722",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334464,1729060232731,-150.0,0.00010822,2,"2024-10-16T06:30:32.731",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334465,1729060232741,-150.0,0.00010822,2,"2024-10-16T06:30:32.741",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334466,1729060232751,-150.0,0.00010827,2,"2024-10-16T06:30:32.751",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334467,1729060232761,-2936.52505428,0.00010829,2,"2024-10-16T06:30:32.761",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334468,1729060232772,-150.0,0.00010833,2,"2024-10-16T06:30:32.772",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334469,1729060232782,-150.0,0.00010833,2,"2024-10-16T06:30:32.782",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334470,1729060232791,-18145.51929503,0.00010835,2,"2024-10-16T06:30:32.791",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334471,1729060232801,-150.0,0.0001084,2,"2024-10-16T06:30:32.801",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334472,1729060232811,-150.0,0.0001084,2,"2024-10-16T06:30:32.811",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334473,1729060232820,-150.0,0.00010841,2,"2024-10-16T06:30:32.820",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334474,1729060232831,-150.0,0.00010842,2,"2024-10-16T06:30:32.831",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334475,1729060232841,-150.0,0.00010844,2,"2024-10-16T06:30:32.841",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334476,1729060232850,-150.0,0.00010844,2,"2024-10-16T06:30:32.850",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334477,1729060232859,-150.0,0.00010844,2,"2024-10-16T06:30:32.859",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334478,1729060232868,-150.0,0.00010845,2,"2024-10-16T06:30:32.868",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334479,1729060232877,-150.0,0.00010847,2,"2024-10-16T06:30:32.877",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334480,1729060232887,-150.0,0.00010848,2,"2024-10-16T06:30:32.887",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334481,1729060232896,-150.0,0.00010851,2,"2024-10-16T06:30:32.896",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334482,1729060232906,-150.0,0.00010854,2,"2024-10-16T06:30:32.906",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334483,1729060232915,-150.0,0.00010857,2,"2024-10-16T06:30:32.915",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334484,1729060232924,-150.0,0.00010869,2,"2024-10-16T06:30:32.924",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334485,1729060232934,-150.0,0.00010872,2,"2024-10-16T06:30:32.934",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334486,1729060232943,-150.0,0.00010876,2,"2024-10-16T06:30:32.943",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334487,1729060232957,-150.0,0.00010879,2,"2024-10-16T06:30:32.957",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334488,1729060232967,-150.0,0.0001088,2,"2024-10-16T06:30:32.967",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334489,1729060232977,-45394.39541314,0.00010885,2,"2024-10-16T06:30:32.977",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334490,1729060232986,-150.0,0.0001089,2,"2024-10-16T06:30:32.986",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334491,1729060232995,-150.0,0.00010893,2,"2024-10-16T06:30:32.995",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334492,1729060233006,-150.0,0.00010893,2,"2024-10-16T06:30:33.006",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334493,1729060233016,-150.0,0.00010895,2,"2024-10-16T06:30:33.016",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334494,1729060233025,-150.0,0.00010898,2,"2024-10-16T06:30:33.025",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334495,1729060233035,-2557.0399,0.00010899,2,"2024-10-16T06:30:33.035",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334496,1729060233044,-2334.2301,0.00010899,2,"2024-10-16T06:30:33.044",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334497,1729060233054,-2080.51858461,0.00010899,2,"2024-10-16T06:30:33.054",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334498,1729060233063,-2080.51858453,0.00010899,2,"2024-10-16T06:30:33.063",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334499,1729060233072,-2080.51858453,0.00010899,2,"2024-10-16T06:30:33.072",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334500,1729060233081,-2080.51858453,0.00010899,2,"2024-10-16T06:30:33.081",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334501,1729060233091,-2080.51858453,0.00010899,2,"2024-10-16T06:30:33.091",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334502,1729060233102,-2080.51858453,0.000109,2,"2024-10-16T06:30:33.102",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334503,1729060233112,-2080.51858453,0.000109,2,"2024-10-16T06:30:33.112",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334504,1729060233122,-2080.51858453,0.000109,2,"2024-10-16T06:30:33.122",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334505,1729060233132,-2080.51858453,0.000109,2,"2024-10-16T06:30:33.132",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334506,1729060233142,-332.22095072,0.000109,2,"2024-10-16T06:30:33.142",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334507,1729060233152,-384.42084379,0.000109,2,"2024-10-16T06:30:33.152",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334508,1729060233161,-253.30944126,0.000109,2,"2024-10-16T06:30:33.161",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334509,1729060233171,-159.10157046,0.000109,2,"2024-10-16T06:30:33.171",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334510,1729060233181,-338.46791679,0.000109,2,"2024-10-16T06:30:33.181",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334511,1729060233191,-7500.0,0.000109,2,"2024-10-16T06:30:33.191",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334512,1729060233200,-2080.51858453,0.000109,2,"2024-10-16T06:30:33.200",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334513,1729060233210,-14440.5131483,0.000109,2,"2024-10-16T06:30:33.210",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334514,1729060233220,-5036.68949859,0.000109,2,"2024-10-16T06:30:33.220",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334515,1729060233230,-564.02705471,0.000109,2,"2024-10-16T06:30:33.230",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334516,1729060233239,-322.60009065,0.000109,2,"2024-10-16T06:30:33.239",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334517,1729060233248,-2629.7743081,0.000109,2,"2024-10-16T06:30:33.248",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334518,1729060233258,-150.0,0.00010901,2,"2024-10-16T06:30:33.258",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334519,1729060233268,-150.0,0.00010908,2,"2024-10-16T06:30:33.268",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334520,1729060233278,-150.0,0.00010913,2,"2024-10-16T06:30:33.278",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334521,1729060233288,-150.0,0.00010915,2,"2024-10-16T06:30:33.288",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334522,1729060233298,-150.0,0.0001092,2,"2024-10-16T06:30:33.298",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334523,1729060233309,-150.0,0.00010921,2,"2024-10-16T06:30:33.309",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334524,1729060233319,-150.0,0.00010924,2,"2024-10-16T06:30:33.319",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334525,1729060233330,-150.0,0.00010924,2,"2024-10-16T06:30:33.330",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334526,1729060233344,-150.0,0.00010928,2,"2024-10-16T06:30:33.344",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334527,1729060233353,-150.0,0.00010929,2,"2024-10-16T06:30:33.353",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334528,1729060233363,-150.0,0.00010929,2,"2024-10-16T06:30:33.363",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334529,1729060233375,-150.0,0.00010939,2,"2024-10-16T06:30:33.375",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334530,1729060233385,-167.868,0.00010942,2,"2024-10-16T06:30:33.385",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334531,1729060233395,-150.0,0.00010942,2,"2024-10-16T06:30:33.395",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334532,1729060233405,-150.0,0.00010945,2,"2024-10-16T06:30:33.405",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334533,1729060233416,-150.0,0.00010945,2,"2024-10-16T06:30:33.416",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334534,1729060233427,-150.0,0.00010949,2,"2024-10-16T06:30:33.427",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334535,1729060233436,-150.0,0.0001095,2,"2024-10-16T06:30:33.436",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334536,1729060233445,-150.0,0.00010951,2,"2024-10-16T06:30:33.445",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334537,1729060233455,-150.0,0.00010953,2,"2024-10-16T06:30:33.455",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334538,1729060233464,-150.0,0.00010957,2,"2024-10-16T06:30:33.464",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334539,1729060233473,-150.0,0.00010958,2,"2024-10-16T06:30:33.473",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334540,1729060233482,-197.86,0.00010959,2,"2024-10-16T06:30:33.482",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334541,1729060233492,-161.46,0.00010959,2,"2024-10-16T06:30:33.492",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334542,1729060233501,-250.0,0.00010959,2,"2024-10-16T06:30:33.501",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334543,1729060233511,-150.0,0.00010959,2,"2024-10-16T06:30:33.511",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334544,1729060233521,-150.0,0.0001096,2,"2024-10-16T06:30:33.521",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334545,1729060233531,-150.0,0.00010964,2,"2024-10-16T06:30:33.531",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334546,1729060233541,-150.0,0.00010967,2,"2024-10-16T06:30:33.541",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334547,1729060233550,-150.0,0.00010969,2,"2024-10-16T06:30:33.550",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334548,1729060233560,-150.0,0.00010973,2,"2024-10-16T06:30:33.560",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334549,1729060233570,-150.0,0.00010981,2,"2024-10-16T06:30:33.570",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334550,1729060233580,-555.573,0.00010983,2,"2024-10-16T06:30:33.580",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334551,1729060233590,-5883.0,0.00010983,2,"2024-10-16T06:30:33.590",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334552,1729060233602,-8833.618,0.00010983,2,"2024-10-16T06:30:33.602",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334553,1729060233612,-150.0,0.00010983,2,"2024-10-16T06:30:33.612",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334554,1729060233622,-150.0,0.00010985,2,"2024-10-16T06:30:33.622",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334555,1729060233632,-150.0,0.00010987,2,"2024-10-16T06:30:33.632",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334556,1729060233641,-150.0,0.00010991,2,"2024-10-16T06:30:33.641",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334557,1729060233651,-150.0,0.00010996,2,"2024-10-16T06:30:33.651",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334558,1729060233661,-781.13492649,0.00010998,2,"2024-10-16T06:30:33.661",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334559,1729060233672,-93616.67733122,0.00010999,2,"2024-10-16T06:30:33.672",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334560,1729060233681,-24953.7694999,0.00010999,2,"2024-10-16T06:30:33.681",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334561,1729060233691,-5589.2784086,0.00010999,2,"2024-10-16T06:30:33.691",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334562,1729060233700,-18947.0876578,0.00010999,2,"2024-10-16T06:30:33.700",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334563,1729060233710,-2553.3262251,0.00010999,2,"2024-10-16T06:30:33.710",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334564,1729060233719,-516.0,0.00011,2,"2024-10-16T06:30:33.719",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334565,1729060233729,-33026.40614311,0.00011,2,"2024-10-16T06:30:33.729",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334569,1729060238322,-150.0,0.00010805,2,"2024-10-16T06:30:38.322",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334570,1729060238332,-1000.0,0.00010899,2,"2024-10-16T06:30:38.332",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334571,1729060238345,-9335.7651322,0.00011,2,"2024-10-16T06:30:38.345",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334572,1729060238363,-1557.48172343,0.00011,2,"2024-10-16T06:30:38.363",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334573,1729060238375,-550.32224774,0.00011,2,"2024-10-16T06:30:38.375",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334574,1729060238386,-253.7732008,0.00011,2,"2024-10-16T06:30:38.386",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334575,1729060238674,-5958.37468247,0.00011,2,"2024-10-16T06:30:38.674",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334600,1729060240398,-13253.22423378,0.00011,2,"2024-10-16T06:30:40.398",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334601,1729060240550,-2994.36697904,0.00011,2,"2024-10-16T06:30:40.550",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334602,1729060240564,-5250.70070712,0.00011,2,"2024-10-16T06:30:40.564",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334603,1729060240575,-552.38427905,0.00011,2,"2024-10-16T06:30:40.575",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334604,1729060242763,-150.225,0.00010987,2,"2024-10-16T06:30:42.763",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334605,1729060242787,-411235.77663624,0.00011,2,"2024-10-16T06:30:42.787",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334606,1729060242812,-759174.64429171,0.00011,2,"2024-10-16T06:30:42.812",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334607,1729060242836,-5876251.58988116,0.00011,2,"2024-10-16T06:30:42.836",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334608,1729060242859,-350.0,0.00011,2,"2024-10-16T06:30:42.859",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334609,1729060242879,-303.14,0.00011,2,"2024-10-16T06:30:42.879",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334610,1729060242903,-1346130.88649243,0.00011,2,"2024-10-16T06:30:42.903",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334611,1729060242927,-1004786.52121041,0.00011,2,"2024-10-16T06:30:42.927",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334612,1729060242952,-1418487.26180805,0.00011,2,"2024-10-16T06:30:42.952",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334613,1729060242973,-46019.79625111,0.00011,2,"2024-10-16T06:30:42.973",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334614,1729060242998,-3371904.7021366,0.00011,2,"2024-10-16T06:30:42.998",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334615,1729060243018,-255.0,0.00011,2,"2024-10-16T06:30:43.018",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334616,1729060243039,-290.619843,0.00011,2,"2024-10-16T06:30:43.039",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334617,1729060243065,-1008917.09219944,0.00011,2,"2024-10-16T06:30:43.065",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334618,1729060243086,-543.24,0.00011,2,"2024-10-16T06:30:43.086",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334619,1729060243109,-200.0,0.00011,2,"2024-10-16T06:30:43.109",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334620,1729060243132,-10000.0,0.00011,2,"2024-10-16T06:30:43.132",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334621,1729060243157,-1991486.72156891,0.00011,2,"2024-10-16T06:30:43.157",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334622,1729060243177,-360.0,0.00011,2,"2024-10-16T06:30:43.177",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334623,1729060243198,-719.6007,0.00011,2,"2024-10-16T06:30:43.198",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334624,1729060243219,-1000.0,0.00011,2,"2024-10-16T06:30:43.219",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334625,1729060243240,-435.0,0.00011,2,"2024-10-16T06:30:43.240",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334626,1729060243260,-960.8,0.00011,2,"2024-10-16T06:30:43.260",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334627,1729060243281,-250.0,0.00011,2,"2024-10-16T06:30:43.281",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334631,1729060243308,-288.6,0.00011,2,"2024-10-16T06:30:43.308",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334634,1729060243328,-2000.0,0.00011,2,"2024-10-16T06:30:43.328",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334637,1729060243353,-730.5,0.00011,2,"2024-10-16T06:30:43.353",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334651,1729060243575,-549.999999,0.00011007,2,"2024-10-16T06:30:43.575",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334652,1729060243587,-500.253974,0.00011007,2,"2024-10-16T06:30:43.587",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334653,1729060243662,-564.74894883,0.00011007,2,"2024-10-16T06:30:43.662",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334658,1729060244388,5883.70885618,0.00011,2,"2024-10-16T06:30:44.388",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334677,1729060257049,500.0,0.00010999,2,"2024-10-16T06:30:57.049",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334678,1729060257097,259.57178787,0.00010999,2,"2024-10-16T06:30:57.097",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334679,1729060257166,428.96288239,0.00010999,2,"2024-10-16T06:30:57.166",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334680,1729060260884,627.46,8.924e-05,2,"2024-10-16T06:31:00.884",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334681,1729060271001,158.93,0.00010959,2,"2024-10-16T06:31:11.001",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334683,1729060297385,2500.0,0.00010899,2,"2024-10-16T06:31:37.385",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334684,1729060307456,360.0,0.00011,2,"2024-10-16T06:31:47.456",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334686,1729060320969,488.92,0.00011,2,"2024-10-16T06:32:00.969",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334688,1729060346905,150.0,0.00010961,2,"2024-10-16T06:32:26.905",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334690,1729060358690,250.0,9.92e-05,2,"2024-10-16T06:32:38.690",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334691,1729060363717,780.147711,0.00010951,2,"2024-10-16T06:32:43.717",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334692,1729060369879,288.84,0.00010959,2,"2024-10-16T06:32:49.879",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334694,1729060377802,150.0,0.00010979,2,"2024-10-16T06:32:57.802",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334695,1729060380665,240.7,0.00010959,2,"2024-10-16T06:33:00.665",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334696,1729060391410,200.58,0.00010959,2,"2024-10-16T06:33:11.410",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334698,1729060395443,150.0,0.00027,60,"2024-10-16T06:33:15.443",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334699,1729060401949,167.15,0.00010959,2,"2024-10-16T06:33:21.949",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334700,1729060412458,835.79,0.00010959,2,"2024-10-16T06:33:32.458",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334701,1729060425375,1000.0,0.00010718,2,"2024-10-16T06:33:45.375",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334703,1729060438977,150.0,0.00010961,2,"2024-10-16T06:33:58.977",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334705,1729060468734,150.0,0.00010963,2,"2024-10-16T06:34:28.734",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334707,1729060475173,8285.9635,0.00010907,2,"2024-10-16T06:34:35.173",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334708,1729060475891,1366.66082806,0.00010941,2,"2024-10-16T06:34:35.891",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334710,1729060496234,150.0,0.0001085,2,"2024-10-16T06:34:56.234",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334711,1729060497664,500.0,8.22e-05,2,"2024-10-16T06:34:57.664",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334712,1729060499236,500.0,9.59e-05,2,"2024-10-16T06:34:59.236",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334713,1729060500899,500.0,0.0001096,2,"2024-10-16T06:35:00.899",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334714,1729060516652,500.0,8.22e-05,2,"2024-10-16T06:35:16.652",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334715,1729060516746,500.0,9.164e-05,2,"2024-10-16T06:35:16.746",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334716,1729060518477,500.0,0.0001096,2,"2024-10-16T06:35:18.477",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334717,1729060535365,500.0,9.164e-05,2,"2024-10-16T06:35:35.365",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334718,1729060537026,500.0,0.00010534,2,"2024-10-16T06:35:37.026",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334719,1729060539895,250.0,0.00010959,2,"2024-10-16T06:35:39.895",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334720,1729060555585,1573.81113697,0.00010906,2,"2024-10-16T06:35:55.585",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334721,1729060563397,158.28,0.00010959,2,"2024-10-16T06:36:03.397",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334723,1729060579807,336.92,0.00010735,2,"2024-10-16T06:36:19.807",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334724,1729060590111,150.0,0.00010965,2,"2024-10-16T06:36:30.111",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334725,1729060592220,5933.0035,0.00010941,2,"2024-10-16T06:36:32.220",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334728,1729060608453,359.0,0.00011,2,"2024-10-16T06:36:48.453",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334730,1729060626658,6536.23720091,0.00010941,2,"2024-10-16T06:37:06.658",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334731,1729060626682,2095.10299909,0.00010941,2,"2024-10-16T06:37:06.682",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334732,1729060627269,440.02,0.00011,2,"2024-10-16T06:37:07.269",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334734,1729060709795,155.0,0.00011,2,"2024-10-16T06:38:29.795",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334735,1729060711642,150.0,0.00010967,2,"2024-10-16T06:38:31.642",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334737,1729060741357,1697.00065192,0.000109,2,"2024-10-16T06:39:01.357",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334738,1729060745490,598.1517,0.00010934,2,"2024-10-16T06:39:05.490",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334741,1729060788397,173.79,0.00010959,2,"2024-10-16T06:39:48.397",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334743,1729060801236,208.30019926,0.00011,2,"2024-10-16T06:40:01.236",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334746,1729060833008,150.0,0.0001097,2,"2024-10-16T06:40:33.008",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334748,1729060855821,261.8181,0.00010917,2,"2024-10-16T06:40:55.821",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334749,1729060861347,9723.1084,0.00010906,2,"2024-10-16T06:41:01.347",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334750,1729060898123,596.08,8.948e-05,2,"2024-10-16T06:41:38.123",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334751,1729060922032,250.0,0.0001076,2,"2024-10-16T06:42:02.032",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334752,1729060931543,200.0,0.00010774,2,"2024-10-16T06:42:11.543",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334753,1729060933999,396.02,0.00011,2,"2024-10-16T06:42:13.999",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334754,1729060934455,3456.9875402,0.00011,2,"2024-10-16T06:42:14.455",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334755,1729060954404,150.0,0.00010972,2,"2024-10-16T06:42:34.404",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334756,1729060976823,1478.44824963,0.00010949,2,"2024-10-16T06:42:56.823",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334757,1729060988061,7529.3078984,0.00011,2,"2024-10-16T06:43:08.061",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334758,1729061015895,92984.7219381,0.00011,2,"2024-10-16T06:43:35.895",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334759,1729061036624,150.0,0.00010742,2,"2024-10-16T06:43:56.624",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334760,1729061069070,250.0,0.00010959,2,"2024-10-16T06:44:29.070",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334761,1729061075683,150.0,0.00010974,2,"2024-10-16T06:44:35.683",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334762,1729061085788,1000.0,0.00011,2,"2024-10-16T06:44:45.788",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334765,1729061157313,150.0,0.000108,2,"2024-10-16T06:45:57.313",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334766,1729061157371,150.0,0.00010871,2,"2024-10-16T06:45:57.371",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334767,1729061176074,250.74155853,0.00010817,2,"2024-10-16T06:46:16.074",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334768,1729061197272,150.0,0.00010976,2,"2024-10-16T06:46:37.272",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334770,1729061240305,356.42,0.00011,2,"2024-10-16T06:47:20.305",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334775,1729061318621,150.0,0.00010978,2,"2024-10-16T06:48:38.621",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334776,1729061342556,160.2,0.00010959,2,"2024-10-16T06:49:02.556",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334779,1729061424159,566.27,8.89e-05,2,"2024-10-16T06:50:24.159",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334780,1729061431675,-276.16624283,0.00011006,2,"2024-10-16T06:50:31.675",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334781,1729061431685,-258.24,0.00011006,2,"2024-10-16T06:50:31.685",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334782,1729061431694,-169.391,0.00011006,2,"2024-10-16T06:50:31.694",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334783,1729061431705,-300.0,0.00011006,2,"2024-10-16T06:50:31.705",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334784,1729061431714,-801.59581517,0.00011007,2,"2024-10-16T06:50:31.714",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334785,1729061431725,-5878.67181557,0.00011007,2,"2024-10-16T06:50:31.725",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334786,1729061431737,-1951.37137078,0.00011007,2,"2024-10-16T06:50:31.737",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334787,1729061431748,-1198.16775,0.00011007,2,"2024-10-16T06:50:31.748",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334788,1729061431759,-500.0,0.00011007,2,"2024-10-16T06:50:31.759",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334789,1729061431771,-255.5570155,0.00011007,2,"2024-10-16T06:50:31.771",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334790,1729061431782,-554.04576987,0.00011007,2,"2024-10-16T06:50:31.782",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334791,1729061431793,-420.67418206,0.00011007,2,"2024-10-16T06:50:31.793",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334792,1729061431805,-340.78735789,0.00011007,2,"2024-10-16T06:50:31.805",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334793,1729061432128,-703.37788318,0.00011007,2,"2024-10-16T06:50:32.128",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334795,1729061432141,-640.09000008,0.00011007,2,"2024-10-16T06:50:32.141",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334798,1729061432152,-31944.65811807,0.00011007,2,"2024-10-16T06:50:32.152",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334800,1729061432161,-5582.6277516,0.00011026,2,"2024-10-16T06:50:32.161",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334802,1729061432170,-70785.4371487,0.00011034,2,"2024-10-16T06:50:32.170",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334803,1729061432179,-2624.6903057,0.00011041,2,"2024-10-16T06:50:32.179",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334804,1729061432187,-288.0,0.00011049,2,"2024-10-16T06:50:32.187",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334805,1729061432196,-222.0,0.00011049,2,"2024-10-16T06:50:32.196",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334806,1729061432205,-500.0,0.00011073,2,"2024-10-16T06:50:32.205",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334807,1729061432214,-288.0,0.00011106,2,"2024-10-16T06:50:32.214",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334808,1729061432223,-566.27,0.00011154,2,"2024-10-16T06:50:32.223",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334809,1729061432232,-150.0,0.0001122,2,"2024-10-16T06:50:32.232",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334811,1729061432241,-150.99,0.0001122,2,"2024-10-16T06:50:32.241",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334812,1729061432422,-288.0,0.00011243,2,"2024-10-16T06:50:32.422",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334813,1729061432431,-1000.0,0.00011301,2,"2024-10-16T06:50:32.431",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334814,1729061432440,-2500.0,0.00011301,2,"2024-10-16T06:50:32.440",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334815,1729061432449,-2021.8030398,0.00011376,2,"2024-10-16T06:50:32.449",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334816,1729061432459,-416.13653214,0.00011377,2,"2024-10-16T06:50:32.459",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334817,1729061432468,-89805.1227443,0.00011401,2,"2024-10-16T06:50:32.468",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334818,1729061437493,-4590.90296544,0.00011401,2,"2024-10-16T06:50:37.493",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334819,1729061437505,-537.13002854,0.00011401,2,"2024-10-16T06:50:37.505",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334820,1729061437519,-49022.48890501,0.00011401,2,"2024-10-16T06:50:37.519",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334821,1729061437531,-815.25123414,0.00011401,2,"2024-10-16T06:50:37.531",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334822,1729061437546,-310.24010705,0.00011401,2,"2024-10-16T06:50:37.546",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334823,1729061437572,-30063.50740757,0.00011401,2,"2024-10-16T06:50:37.572",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334824,1729061437874,-68885.35660795,0.00011401,2,"2024-10-16T06:50:37.874",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334825,1729061437883,-500.0,0.00011473,2,"2024-10-16T06:50:37.883",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334826,1729061437894,-160.29765239,0.00011473,2,"2024-10-16T06:50:37.894",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334827,1729061437905,-500.0,0.000115,2,"2024-10-16T06:50:37.905",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334828,1729061437914,-158.28,0.00011507,2,"2024-10-16T06:50:37.914",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334829,1729061437923,-2751.0,0.00011507,2,"2024-10-16T06:50:37.923",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334830,1729061437937,-1710.03071806,0.00011507,2,"2024-10-16T06:50:37.937",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334831,1729061437947,-176.71,0.00011529,2,"2024-10-16T06:50:37.947",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334832,1729061437958,-500.0,0.00011573,2,"2024-10-16T06:50:37.958",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334833,1729061437968,-401.28969943,0.00011573,2,"2024-10-16T06:50:37.968",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334834,1729061437977,-755.88,0.000116,2,"2024-10-16T06:50:37.977",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334835,1729061437986,-150.0,0.000116,2,"2024-10-16T06:50:37.986",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334836,1729061437997,-755.88,0.000116,2,"2024-10-16T06:50:37.997",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334837,1729061438009,-359.29,0.000116,2,"2024-10-16T06:50:38.009",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334838,1729061438019,-429.69,0.000116,2,"2024-10-16T06:50:38.019",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334839,1729061438030,-150.0,0.000116,2,"2024-10-16T06:50:38.030",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334840,1729061438040,-798.33,0.000116,2,"2024-10-16T06:50:38.040",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334841,1729061438050,-150.0,0.000116,2,"2024-10-16T06:50:38.050",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334842,1729061438059,-755.88,0.000116,2,"2024-10-16T06:50:38.059",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334843,1729061438069,-150.0,0.000116,2,"2024-10-16T06:50:38.069",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334844,1729061438079,-764.29,0.000116,2,"2024-10-16T06:50:38.079",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334845,1729061438089,-151.28,0.000116,2,"2024-10-16T06:50:38.089",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334846,1729061438098,-150.0,0.000116,2,"2024-10-16T06:50:38.098",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334847,1729061438109,-837.15,0.000116,2,"2024-10-16T06:50:38.109",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334848,1729061438120,-150.0,0.000116,2,"2024-10-16T06:50:38.120",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334849,1729061438130,-150.0,0.000116,2,"2024-10-16T06:50:38.130",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334850,1729061438141,-359.24,0.000116,2,"2024-10-16T06:50:38.141",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334851,1729061438150,-320.61,0.000116,2,"2024-10-16T06:50:38.150",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334852,1729061438159,-150.0,0.000116,2,"2024-10-16T06:50:38.159",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334853,1729061438167,-150.0,0.000116,2,"2024-10-16T06:50:38.167",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334854,1729061438177,-862.38,0.000116,2,"2024-10-16T06:50:38.177",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334855,1729061438185,-150.0,0.000116,2,"2024-10-16T06:50:38.185",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334856,1729061438194,-150.0,0.000116,2,"2024-10-16T06:50:38.194",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334857,1729061438203,-755.88,0.000116,2,"2024-10-16T06:50:38.203",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334858,1729061438212,-150.23,0.000116,2,"2024-10-16T06:50:38.212",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334859,1729061438221,-150.0,0.000116,2,"2024-10-16T06:50:38.221",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334860,1729061438230,-150.0,0.000116,2,"2024-10-16T06:50:38.230",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334861,1729061438239,-424.17,0.000116,2,"2024-10-16T06:50:38.239",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334862,1729061438249,-359.24,0.000116,2,"2024-10-16T06:50:38.249",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334863,1729061438257,-535.12,0.000116,2,"2024-10-16T06:50:38.257",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334864,1729061438267,-429.63,0.000116,2,"2024-10-16T06:50:38.267",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334865,1729061438276,-150.0,0.000116,2,"2024-10-16T06:50:38.276",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334866,1729061438285,-150.0,0.000116,2,"2024-10-16T06:50:38.285",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334867,1729061438294,-429.63,0.000116,2,"2024-10-16T06:50:38.294",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334868,1729061438304,-150.0,0.000116,2,"2024-10-16T06:50:38.304",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334869,1729061438313,-150.0,0.000116,2,"2024-10-16T06:50:38.313",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334870,1729061438322,-755.88,0.000116,2,"2024-10-16T06:50:38.322",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334871,1729061438331,-150.0,0.000116,2,"2024-10-16T06:50:38.331",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334872,1729061438340,-424.17,0.000116,2,"2024-10-16T06:50:38.340",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334873,1729061438349,-535.12,0.000116,2,"2024-10-16T06:50:38.349",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334874,1729061438358,-150.0,0.000116,2,"2024-10-16T06:50:38.358",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334875,1729061438367,-179.19,0.000116,2,"2024-10-16T06:50:38.367",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334876,1729061438375,-150.0,0.000116,2,"2024-10-16T06:50:38.375",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334877,1729061438384,-359.24,0.000116,2,"2024-10-16T06:50:38.384",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334878,1729061438396,-150.0,0.000116,2,"2024-10-16T06:50:38.396",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334879,1729061438405,-301.72,0.000116,2,"2024-10-16T06:50:38.405",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334880,1729061438414,-429.63,0.000116,2,"2024-10-16T06:50:38.414",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334881,1729061438423,-359.24,0.000116,2,"2024-10-16T06:50:38.423",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334882,1729061438432,-150.0,0.000116,2,"2024-10-16T06:50:38.432",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334883,1729061438441,-150.0,0.000116,2,"2024-10-16T06:50:38.441",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334884,1729061438450,-150.0,0.000116,2,"2024-10-16T06:50:38.450",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334885,1729061438459,-150.0,0.000116,2,"2024-10-16T06:50:38.459",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334886,1729061438468,-424.17,0.000116,2,"2024-10-16T06:50:38.468",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334887,1729061438478,-755.88,0.000116,2,"2024-10-16T06:50:38.478",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334888,1729061438486,-429.63,0.000116,2,"2024-10-16T06:50:38.486",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334889,1729061438495,-150.0,0.000116,2,"2024-10-16T06:50:38.495",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334890,1729061438505,-150.0,0.000116,2,"2024-10-16T06:50:38.505",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334891,1729061438514,-535.12,0.000116,2,"2024-10-16T06:50:38.514",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334892,1729061438523,-302.48,0.000116,2,"2024-10-16T06:50:38.523",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334893,1729061438532,-150.0,0.000116,2,"2024-10-16T06:50:38.532",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334894,1729061438541,-150.0,0.000116,2,"2024-10-16T06:50:38.541",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334895,1729061438550,-535.12,0.000116,2,"2024-10-16T06:50:38.550",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334896,1729061438559,-424.17,0.000116,2,"2024-10-16T06:50:38.559",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334897,1729061438568,-755.88,0.000116,2,"2024-10-16T06:50:38.568",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334898,1729061438577,-359.24,0.000116,2,"2024-10-16T06:50:38.577",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334899,1729061438586,-150.0,0.000116,2,"2024-10-16T06:50:38.586",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334900,1729061438595,-150.0,0.000116,2,"2024-10-16T06:50:38.595",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334901,1729061438605,-429.63,0.000116,2,"2024-10-16T06:50:38.605",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334902,1729061438614,-150.0,0.000116,2,"2024-10-16T06:50:38.614",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334903,1729061438623,-434.7,0.000116,2,"2024-10-16T06:50:38.623",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334904,1729061438633,-151.78,0.000116,2,"2024-10-16T06:50:38.633",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334905,1729061438642,-150.5,0.000116,2,"2024-10-16T06:50:38.642",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334906,1729061438651,-424.17,0.000116,2,"2024-10-16T06:50:38.651",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334907,1729061438661,-363.48,0.000116,2,"2024-10-16T06:50:38.661",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334908,1729061438670,-150.0,0.000116,2,"2024-10-16T06:50:38.670",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334909,1729061438679,-150.38,0.000116,2,"2024-10-16T06:50:38.679",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334910,1729061438688,-150.6,0.000116,2,"2024-10-16T06:50:38.688",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334911,1729061438698,-755.88,0.000116,2,"2024-10-16T06:50:38.698",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334912,1729061438707,-312.71,0.000116,2,"2024-10-16T06:50:38.707",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334913,1729061438716,-359.24,0.000116,2,"2024-10-16T06:50:38.716",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334914,1729061438726,-150.0,0.000116,2,"2024-10-16T06:50:38.726",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334915,1729061438735,-150.0,0.000116,2,"2024-10-16T06:50:38.735",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334916,1729061438744,-424.17,0.000116,2,"2024-10-16T06:50:38.744",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334917,1729061438753,-150.0,0.000116,2,"2024-10-16T06:50:38.753",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334918,1729061438762,-755.88,0.000116,2,"2024-10-16T06:50:38.762",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334919,1729061438771,-429.63,0.000116,2,"2024-10-16T06:50:38.771",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334920,1729061438780,-150.0,0.000116,2,"2024-10-16T06:50:38.780",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334921,1729061438789,-424.22,0.000116,2,"2024-10-16T06:50:38.789",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334922,1729061438799,-151.33,0.000116,2,"2024-10-16T06:50:38.799",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334923,1729061438808,-848.13,0.000116,2,"2024-10-16T06:50:38.808",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334924,1729061438817,-150.0,0.000116,2,"2024-10-16T06:50:38.817",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334925,1729061438826,-150.0,0.000116,2,"2024-10-16T06:50:38.826",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334926,1729061438835,-300.0,0.000116,2,"2024-10-16T06:50:38.835",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334927,1729061438844,-535.12,0.000116,2,"2024-10-16T06:50:38.844",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334928,1729061438855,-150.0,0.000116,2,"2024-10-16T06:50:38.855",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334929,1729061438865,-429.63,0.000116,2,"2024-10-16T06:50:38.865",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334930,1729061438877,-150.4,0.000116,2,"2024-10-16T06:50:38.877",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334931,1729061438886,-755.88,0.000116,2,"2024-10-16T06:50:38.886",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334932,1729061438896,-359.24,0.000116,2,"2024-10-16T06:50:38.896",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334933,1729061438906,-755.98,0.000116,2,"2024-10-16T06:50:38.906",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334934,1729061438915,-429.63,0.000116,2,"2024-10-16T06:50:38.915",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334935,1729061438926,-755.98,0.000116,2,"2024-10-16T06:50:38.926",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334936,1729061438936,-150.0,0.000116,2,"2024-10-16T06:50:38.936",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334937,1729061438947,-150.0,0.000116,2,"2024-10-16T06:50:38.947",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334938,1729061438958,-535.12,0.000116,2,"2024-10-16T06:50:38.958",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334939,1729061438967,-424.17,0.000116,2,"2024-10-16T06:50:38.967",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334940,1729061438976,-359.24,0.000116,2,"2024-10-16T06:50:38.976",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334941,1729061438986,-150.0,0.000116,2,"2024-10-16T06:50:38.986",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334942,1729061438995,-150.0,0.000116,2,"2024-10-16T06:50:38.995",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334943,1729061439004,-755.98,0.000116,2,"2024-10-16T06:50:39.004",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334944,1729061439014,-150.0,0.000116,2,"2024-10-16T06:50:39.014",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334945,1729061439023,-755.98,0.000116,2,"2024-10-16T06:50:39.023",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334946,1729061439033,-407.4,0.000116,2,"2024-10-16T06:50:39.033",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334947,1729061439042,-150.0,0.000116,2,"2024-10-16T06:50:39.042",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334948,1729061439051,-359.24,0.000116,2,"2024-10-16T06:50:39.051",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334949,1729061439060,-429.63,0.000116,2,"2024-10-16T06:50:39.060",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334950,1729061439069,-150.0,0.000116,2,"2024-10-16T06:50:39.069",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334951,1729061439079,-535.12,0.000116,2,"2024-10-16T06:50:39.079",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334952,1729061439088,-429.04,0.000116,2,"2024-10-16T06:50:39.088",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334953,1729061439097,-150.0,0.000116,2,"2024-10-16T06:50:39.097",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334954,1729061439106,-429.63,0.000116,2,"2024-10-16T06:50:39.106",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334955,1729061439115,-533.68,0.000116,2,"2024-10-16T06:50:39.115",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334956,1729061439124,-359.24,0.000116,2,"2024-10-16T06:50:39.124",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334957,1729061439133,-150.0,0.000116,2,"2024-10-16T06:50:39.133",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334958,1729061439144,-424.17,0.000116,2,"2024-10-16T06:50:39.144",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334959,1729061439154,-753.92,0.000116,2,"2024-10-16T06:50:39.154",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334960,1729061439163,-150.0,0.000116,2,"2024-10-16T06:50:39.163",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334961,1729061439172,-500.0,0.00011904,2,"2024-10-16T06:50:39.172",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334962,1729061439181,-500.0,0.00011904,2,"2024-10-16T06:50:39.181",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334963,1729061439190,-178.0,0.00012,2,"2024-10-16T06:50:39.190",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334964,1729061439199,-600.0,0.00012,2,"2024-10-16T06:50:39.199",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334965,1729061439209,-150.0,0.00012012,2,"2024-10-16T06:50:39.209",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334966,1729061439218,-150.0,0.00012012,2,"2024-10-16T06:50:39.218",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334967,1729061439227,-150.0,0.00012012,2,"2024-10-16T06:50:39.227",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334968,1729061439237,-158.28,0.00012055,2,"2024-10-16T06:50:39.237",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334969,1729061439246,-1000.0,0.00012057,2,"2024-10-16T06:50:39.246",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334970,1729061439255,-336.92,0.00012077,2,"2024-10-16T06:50:39.255",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334971,1729061439264,-15380.92,0.00012087,2,"2024-10-16T06:50:39.264",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334972,1729061439273,-29999.99,0.00012087,2,"2024-10-16T06:50:39.273",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334973,1729061439283,-3502.37,0.00012087,2,"2024-10-16T06:50:39.283",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334974,1729061439292,-420.0,0.00012094,2,"2024-10-16T06:50:39.292",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334975,1729061439301,-200.0,0.00012121,2,"2024-10-16T06:50:39.301",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334976,1729061439311,-214.8200625,0.00012127,2,"2024-10-16T06:50:39.311",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334977,1729061439323,-255.0,0.00012275,2,"2024-10-16T06:50:39.323",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334979,1729061439335,-500.0,0.00012328,2,"2024-10-16T06:50:39.335",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334981,1729061439344,-600.0,0.00012329,2,"2024-10-16T06:50:39.344",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334983,1729061439354,-600.0,0.00012329,2,"2024-10-16T06:50:39.354",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334985,1729061439363,-604.56081618,0.00012329,2,"2024-10-16T06:50:39.363",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334987,1729061439373,-600.0,0.00012329,2,"2024-10-16T06:50:39.373",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334988,1729061439382,-600.0,0.00012329,2,"2024-10-16T06:50:39.382",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334989,1729061439392,-600.0,0.00012329,2,"2024-10-16T06:50:39.392",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334990,1729061439402,-600.0,0.00012329,2,"2024-10-16T06:50:39.402",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334991,1729061439411,-600.0,0.00012329,2,"2024-10-16T06:50:39.411",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334992,1729061439420,-600.0,0.00012329,2,"2024-10-16T06:50:39.420",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334993,1729061439429,-600.0,0.00012329,2,"2024-10-16T06:50:39.429",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334994,1729061439437,-600.0,0.00012329,2,"2024-10-16T06:50:39.437",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334995,1729061439446,-600.0,0.00012329,2,"2024-10-16T06:50:39.446",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334996,1729061439455,-600.0,0.00012329,2,"2024-10-16T06:50:39.455",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334997,1729061439465,-151.0,0.00012329,2,"2024-10-16T06:50:39.465",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334998,1729061439474,-151.0,0.00012329,2,"2024-10-16T06:50:39.474",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340334999,1729061439483,-151.0,0.00012329,2,"2024-10-16T06:50:39.483",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335000,1729061439493,-183.82726467,0.00012329,2,"2024-10-16T06:50:39.493",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335001,1729061439504,-151.0,0.00012329,2,"2024-10-16T06:50:39.504",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335002,1729061439514,-151.0,0.00012329,2,"2024-10-16T06:50:39.514",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335003,1729061439523,-165.210553,0.00012329,2,"2024-10-16T06:50:39.523",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335004,1729061439533,-151.0,0.00012329,2,"2024-10-16T06:50:39.533",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335005,1729061439542,-151.0,0.00012329,2,"2024-10-16T06:50:39.542",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335006,1729061439553,-151.0,0.00012329,2,"2024-10-16T06:50:39.553",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335007,1729061439562,-151.0,0.00012329,2,"2024-10-16T06:50:39.562",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335008,1729061439571,-151.0,0.00012329,2,"2024-10-16T06:50:39.571",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335009,1729061439580,-151.0,0.00012329,2,"2024-10-16T06:50:39.580",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335010,1729061439589,-151.0,0.00012329,2,"2024-10-16T06:50:39.589",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335011,1729061439598,-151.0,0.00012329,2,"2024-10-16T06:50:39.598",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335012,1729061439607,-151.0,0.00012329,2,"2024-10-16T06:50:39.607",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335013,1729061439616,-151.0,0.00012329,2,"2024-10-16T06:50:39.616",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335014,1729061439625,-298.007902,0.00012329,2,"2024-10-16T06:50:39.625",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335015,1729061439634,-279.178078,0.00012329,2,"2024-10-16T06:50:39.634",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335016,1729061439645,-279.178078,0.00012329,2,"2024-10-16T06:50:39.645",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335017,1729061439654,-279.178078,0.00012329,2,"2024-10-16T06:50:39.654",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335018,1729061439663,-279.178078,0.00012329,2,"2024-10-16T06:50:39.663",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335019,1729061439672,-279.178078,0.00012329,2,"2024-10-16T06:50:39.672",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335020,1729061439681,-279.178078,0.00012329,2,"2024-10-16T06:50:39.681",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335021,1729061439690,-279.178078,0.00012329,2,"2024-10-16T06:50:39.690",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335022,1729061439699,-279.178078,0.00012329,2,"2024-10-16T06:50:39.699",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335023,1729061439709,-279.178078,0.00012329,2,"2024-10-16T06:50:39.709",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335024,1729061439718,-279.178078,0.00012329,2,"2024-10-16T06:50:39.718",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335025,1729061439727,-279.178078,0.00012329,2,"2024-10-16T06:50:39.727",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335026,1729061439736,-279.178078,0.00012329,2,"2024-10-16T06:50:39.736",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335027,1729061439745,-151.0,0.00012329,2,"2024-10-16T06:50:39.745",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335028,1729061439754,-151.0,0.00012329,2,"2024-10-16T06:50:39.754",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335029,1729061439764,-151.0,0.00012329,2,"2024-10-16T06:50:39.764",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335030,1729061439773,-151.0,0.00012329,2,"2024-10-16T06:50:39.773",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335031,1729061439782,-151.0,0.00012329,2,"2024-10-16T06:50:39.782",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335032,1729061439791,-151.0,0.00012329,2,"2024-10-16T06:50:39.791",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335033,1729061439800,-216.794161,0.00012329,2,"2024-10-16T06:50:39.800",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335034,1729061439809,-151.0,0.00012329,2,"2024-10-16T06:50:39.809",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335035,1729061439819,-151.0,0.00012329,2,"2024-10-16T06:50:39.819",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335036,1729061439828,-151.0,0.00012329,2,"2024-10-16T06:50:39.828",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335037,1729061439837,-151.0,0.00012329,2,"2024-10-16T06:50:39.837",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335038,1729061439846,-152.412688,0.00012329,2,"2024-10-16T06:50:39.846",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335039,1729061439858,-151.0,0.00012329,2,"2024-10-16T06:50:39.858",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335040,1729061439867,-151.0,0.00012329,2,"2024-10-16T06:50:39.867",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335041,1729061439876,-151.0,0.00012329,2,"2024-10-16T06:50:39.876",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335042,1729061439885,-151.0,0.00012329,2,"2024-10-16T06:50:39.885",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335043,1729061439895,-151.0,0.00012329,2,"2024-10-16T06:50:39.895",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335044,1729061439906,-151.0,0.00012329,2,"2024-10-16T06:50:39.906",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335045,1729061439915,-151.0,0.00012329,2,"2024-10-16T06:50:39.915",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335046,1729061439926,-298.428316,0.00012329,2,"2024-10-16T06:50:39.926",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335047,1729061439936,-151.0,0.00012329,2,"2024-10-16T06:50:39.936",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335048,1729061439947,-151.0,0.00012329,2,"2024-10-16T06:50:39.947",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335049,1729061439956,-151.0,0.00012329,2,"2024-10-16T06:50:39.956",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335050,1729061439965,-151.0,0.00012329,2,"2024-10-16T06:50:39.965",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335051,1729061439976,-151.0,0.00012329,2,"2024-10-16T06:50:39.976",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335052,1729061439987,-151.0,0.00012329,2,"2024-10-16T06:50:39.987",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335053,1729061439996,-151.0,0.00012329,2,"2024-10-16T06:50:39.996",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335054,1729061440006,-151.0,0.00012329,2,"2024-10-16T06:50:40.006",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335055,1729061440017,-151.0,0.00012329,2,"2024-10-16T06:50:40.017",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335056,1729061440029,-151.0,0.00012329,2,"2024-10-16T06:50:40.029",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335057,1729061440039,-151.0,0.00012329,2,"2024-10-16T06:50:40.039",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335058,1729061440050,-151.0,0.00012329,2,"2024-10-16T06:50:40.050",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335059,1729061440059,-151.0,0.00012329,2,"2024-10-16T06:50:40.059",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335060,1729061440068,-279.230455,0.00012329,2,"2024-10-16T06:50:40.068",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335061,1729061440078,-151.0,0.00012329,2,"2024-10-16T06:50:40.078",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335062,1729061440087,-151.0,0.00012329,2,"2024-10-16T06:50:40.087",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335063,1729061440096,-151.0,0.00012329,2,"2024-10-16T06:50:40.096",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335064,1729061440107,-151.0,0.00012329,2,"2024-10-16T06:50:40.107",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335065,1729061440117,-151.0,0.00012329,2,"2024-10-16T06:50:40.117",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335066,1729061440126,-151.0,0.00012329,2,"2024-10-16T06:50:40.126",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335067,1729061440136,-151.0,0.00012329,2,"2024-10-16T06:50:40.136",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335068,1729061440145,-151.0,0.00012329,2,"2024-10-16T06:50:40.145",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335069,1729061440154,-151.0,0.00012329,2,"2024-10-16T06:50:40.154",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335070,1729061440164,-151.0,0.00012329,2,"2024-10-16T06:50:40.164",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335071,1729061440173,-151.0,0.00012329,2,"2024-10-16T06:50:40.173",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335072,1729061440182,-151.0,0.00012329,2,"2024-10-16T06:50:40.182",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335073,1729061440192,-151.0,0.00012329,2,"2024-10-16T06:50:40.192",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335074,1729061440203,-154.992576,0.00012329,2,"2024-10-16T06:50:40.203",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335075,1729061440214,-151.0,0.00012329,2,"2024-10-16T06:50:40.214",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335076,1729061440225,-151.0,0.00012329,2,"2024-10-16T06:50:40.225",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335077,1729061440236,-151.0,0.00012329,2,"2024-10-16T06:50:40.236",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335078,1729061440248,-151.0,0.00012329,2,"2024-10-16T06:50:40.248",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335079,1729061440258,-151.0,0.00012329,2,"2024-10-16T06:50:40.258",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335080,1729061440268,-151.0,0.00012329,2,"2024-10-16T06:50:40.268",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335081,1729061440279,-151.0,0.00012329,2,"2024-10-16T06:50:40.279",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335082,1729061440288,-151.0,0.00012329,2,"2024-10-16T06:50:40.288",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335083,1729061440298,-151.0,0.00012329,2,"2024-10-16T06:50:40.298",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335084,1729061440307,-151.0,0.00012329,2,"2024-10-16T06:50:40.307",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335085,1729061440318,-151.0,0.00012329,2,"2024-10-16T06:50:40.318",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335086,1729061440327,-151.0,0.00012329,2,"2024-10-16T06:50:40.327",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335087,1729061440337,-151.0,0.00012329,2,"2024-10-16T06:50:40.337",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335088,1729061440346,-151.0,0.00012329,2,"2024-10-16T06:50:40.346",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335089,1729061440355,-151.0,0.00012329,2,"2024-10-16T06:50:40.355",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335090,1729061440364,-151.0,0.00012329,2,"2024-10-16T06:50:40.364",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335091,1729061440374,-151.0,0.00012329,2,"2024-10-16T06:50:40.374",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335092,1729061440383,-151.0,0.00012329,2,"2024-10-16T06:50:40.383",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335093,1729061440395,-151.0,0.00012329,2,"2024-10-16T06:50:40.395",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335094,1729061440404,-228.460413,0.00012329,2,"2024-10-16T06:50:40.404",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335095,1729061440413,-238.933426,0.00012329,2,"2024-10-16T06:50:40.413",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335096,1729061440424,-238.933426,0.00012329,2,"2024-10-16T06:50:40.424",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335097,1729061440434,-238.933426,0.00012329,2,"2024-10-16T06:50:40.434",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335098,1729061440444,-238.933426,0.00012329,2,"2024-10-16T06:50:40.444",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335099,1729061440454,-238.933426,0.00012329,2,"2024-10-16T06:50:40.454",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335100,1729061440463,-238.933426,0.00012329,2,"2024-10-16T06:50:40.463",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335101,1729061440473,-238.933426,0.00012329,2,"2024-10-16T06:50:40.473",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335102,1729061440482,-238.933426,0.00012329,2,"2024-10-16T06:50:40.482",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335103,1729061440491,-238.933426,0.00012329,2,"2024-10-16T06:50:40.491",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335104,1729061440501,-238.933426,0.00012329,2,"2024-10-16T06:50:40.501",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335105,1729061440511,-238.933426,0.00012329,2,"2024-10-16T06:50:40.511",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335106,1729061440520,-238.933426,0.00012329,2,"2024-10-16T06:50:40.520",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335107,1729061440530,-238.933426,0.00012329,2,"2024-10-16T06:50:40.530",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335108,1729061440539,-238.933426,0.00012329,2,"2024-10-16T06:50:40.539",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335109,1729061440548,-238.933426,0.00012329,2,"2024-10-16T06:50:40.548",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335110,1729061440558,-238.933426,0.00012329,2,"2024-10-16T06:50:40.558",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335111,1729061440567,-151.0,0.00012329,2,"2024-10-16T06:50:40.567",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335112,1729061440577,-151.0,0.00012329,2,"2024-10-16T06:50:40.577",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335113,1729061440587,-151.0,0.00012329,2,"2024-10-16T06:50:40.587",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335114,1729061440596,-151.0,0.00012329,2,"2024-10-16T06:50:40.596",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335115,1729061440606,-151.0,0.00012329,2,"2024-10-16T06:50:40.606",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335116,1729061440617,-151.0,0.00012329,2,"2024-10-16T06:50:40.617",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335117,1729061440628,-151.0,0.00012329,2,"2024-10-16T06:50:40.628",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335118,1729061440638,-207.185637,0.00012329,2,"2024-10-16T06:50:40.638",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335119,1729061440651,-279.879852,0.00012329,2,"2024-10-16T06:50:40.651",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335120,1729061440660,-151.0,0.00012329,2,"2024-10-16T06:50:40.660",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335121,1729061440670,-151.0,0.00012329,2,"2024-10-16T06:50:40.670",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335122,1729061440679,-151.0,0.00012329,2,"2024-10-16T06:50:40.679",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335123,1729061440688,-151.0,0.00012329,2,"2024-10-16T06:50:40.688",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335124,1729061440698,-154.065369,0.00012329,2,"2024-10-16T06:50:40.698",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335125,1729061440707,-972.474533,0.00012329,2,"2024-10-16T06:50:40.707",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335126,1729061440716,-972.474533,0.00012329,2,"2024-10-16T06:50:40.716",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335127,1729061440725,-972.474533,0.00012329,2,"2024-10-16T06:50:40.725",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335128,1729061440735,-972.474533,0.00012329,2,"2024-10-16T06:50:40.735",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335129,1729061440744,-972.474533,0.00012329,2,"2024-10-16T06:50:40.744",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335130,1729061440753,-972.474533,0.00012329,2,"2024-10-16T06:50:40.753",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335131,1729061440762,-972.474533,0.00012329,2,"2024-10-16T06:50:40.762",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335132,1729061440771,-972.474533,0.00012329,2,"2024-10-16T06:50:40.771",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335133,1729061440780,-972.474533,0.00012329,2,"2024-10-16T06:50:40.780",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335134,1729061440790,-972.474533,0.00012329,2,"2024-10-16T06:50:40.790",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335135,1729061440799,-972.474533,0.00012329,2,"2024-10-16T06:50:40.799",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335136,1729061440808,-972.474533,0.00012329,2,"2024-10-16T06:50:40.808",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335137,1729061440817,-972.474533,0.00012329,2,"2024-10-16T06:50:40.817",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335138,1729061440826,-972.474533,0.00012329,2,"2024-10-16T06:50:40.826",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335139,1729061440835,-972.474533,0.00012329,2,"2024-10-16T06:50:40.835",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335140,1729061440845,-972.474533,0.00012329,2,"2024-10-16T06:50:40.845",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335141,1729061440855,-972.474533,0.00012329,2,"2024-10-16T06:50:40.855",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335142,1729061440865,-972.474533,0.00012329,2,"2024-10-16T06:50:40.865",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335143,1729061440874,-972.474533,0.00012329,2,"2024-10-16T06:50:40.874",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335144,1729061440883,-972.474529,0.00012329,2,"2024-10-16T06:50:40.883",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335145,1729061440893,-279.178078,0.00012329,2,"2024-10-16T06:50:40.893",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335146,1729061440902,-279.178078,0.00012329,2,"2024-10-16T06:50:40.902",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335147,1729061440911,-151.0,0.00012329,2,"2024-10-16T06:50:40.911",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335148,1729061440920,-171.981552,0.00012329,2,"2024-10-16T06:50:40.920",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335149,1729061440929,-151.0,0.00012329,2,"2024-10-16T06:50:40.929",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335150,1729061440938,-500.0,0.0001233,2,"2024-10-16T06:50:40.938",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335151,1729061440948,-501.71456249,0.00012373,2,"2024-10-16T06:50:40.948",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335152,1729061440957,-166.67,0.00012445,2,"2024-10-16T06:50:40.957",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335153,1729061440966,-167.66,0.00012445,2,"2024-10-16T06:50:40.966",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335154,1729061440975,-158.28,0.00012603,2,"2024-10-16T06:50:40.975",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335155,1729061440984,-1083.84,0.00012685,2,"2024-10-16T06:50:40.984",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335156,1729061440993,-151.0,0.00012893,2,"2024-10-16T06:50:40.993",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335157,1729061441002,-276.711013,0.00012893,2,"2024-10-16T06:50:41.002",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335158,1729061441011,-238.933426,0.00012893,2,"2024-10-16T06:50:41.011",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335159,1729061441020,-238.933426,0.00012893,2,"2024-10-16T06:50:41.020",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335160,1729061441029,-752.22937584,0.00012942,2,"2024-10-16T06:50:41.029",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335161,1729061441038,-555.61539459,0.00013,2,"2024-10-16T06:50:41.038",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335162,1729061441047,-150.0,0.00013,2,"2024-10-16T06:50:41.047",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335163,1729061441056,-150.0,0.00013,2,"2024-10-16T06:50:41.056",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335164,1729061441065,-255.44409801,0.00013,2,"2024-10-16T06:50:41.065",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335165,1729061441221,-150.0,0.00013,2,"2024-10-16T06:50:41.221",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335166,1729061441231,-150.0,0.00013,2,"2024-10-16T06:50:41.231",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335167,1729061441240,-150.0,0.00013,2,"2024-10-16T06:50:41.240",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335168,1729061441249,-150.0,0.00013,2,"2024-10-16T06:50:41.249",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335169,1729061441259,-150.0,0.00013,2,"2024-10-16T06:50:41.259",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335170,1729061441268,-150.0,0.00013,2,"2024-10-16T06:50:41.268",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335171,1729061441277,-150.0,0.00013,2,"2024-10-16T06:50:41.277",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335172,1729061441286,-150.0,0.00013,2,"2024-10-16T06:50:41.286",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335173,1729061441295,-150.0,0.00013,2,"2024-10-16T06:50:41.295",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335174,1729061441304,-150.0,0.00013,2,"2024-10-16T06:50:41.304",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335175,1729061441314,-150.0,0.00013,2,"2024-10-16T06:50:41.314",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335176,1729061441323,-166.67,0.00013129,2,"2024-10-16T06:50:41.323",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335177,1729061441332,-158.28,0.00013151,2,"2024-10-16T06:50:41.332",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335178,1729061441341,-176.71,0.00013176,2,"2024-10-16T06:50:41.341",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335179,1729061441351,-500.0,0.00013274,2,"2024-10-16T06:50:41.351",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335180,1729061441360,-587.0,0.0001329,2,"2024-10-16T06:50:41.360",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335181,1729061441370,-500.0,0.0001331,2,"2024-10-16T06:50:41.370",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335182,1729061441379,-281.43792597,0.0001331,2,"2024-10-16T06:50:41.379",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335183,1729061441388,-500.0,0.0001331,2,"2024-10-16T06:50:41.388",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335184,1729061441399,-500.0,0.0001331,2,"2024-10-16T06:50:41.399",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335185,1729061441408,-500.0,0.0001331,2,"2024-10-16T06:50:41.408",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335186,1729061441417,-500.0,0.0001331,2,"2024-10-16T06:50:41.417",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335187,1729061441426,-500.0,0.0001331,2,"2024-10-16T06:50:41.426",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335188,1729061441435,-555.61539459,0.00013311,2,"2024-10-16T06:50:41.435",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335189,1729061441444,-255.44409801,0.00013311,2,"2024-10-16T06:50:41.444",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335190,1729061441453,-180.0,0.0001336,2,"2024-10-16T06:50:41.453",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335191,1729061441463,-1000.0,0.00013397,2,"2024-10-16T06:50:41.463",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335192,1729061441472,-566.27,0.00013418,2,"2024-10-16T06:50:41.472",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335193,1729061441481,-336.92,0.00013419,2,"2024-10-16T06:50:41.481",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335194,1729061441491,-1559.78,0.00013424,2,"2024-10-16T06:50:41.491",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335195,1729061441500,-1559.78,0.00013424,2,"2024-10-16T06:50:41.500",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335196,1729061441509,-1559.78,0.00013424,2,"2024-10-16T06:50:41.509",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335197,1729061441518,-1559.78,0.00013424,2,"2024-10-16T06:50:41.518",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335198,1729061441528,-1559.78,0.00013424,2,"2024-10-16T06:50:41.528",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335199,1729061441537,-1559.78,0.00013424,2,"2024-10-16T06:50:41.537",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335200,1729061441546,-1559.78,0.00013424,2,"2024-10-16T06:50:41.546",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335201,1729061441555,-1559.78,0.00013424,2,"2024-10-16T06:50:41.555",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335202,1729061441565,-1559.78,0.00013424,2,"2024-10-16T06:50:41.565",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335203,1729061441574,-1559.78,0.00013424,2,"2024-10-16T06:50:41.574",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335204,1729061441583,-1559.78,0.00013424,2,"2024-10-16T06:50:41.583",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335205,1729061441592,-1559.78,0.00013424,2,"2024-10-16T06:50:41.592",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335206,1729061441602,-1559.78,0.00013424,2,"2024-10-16T06:50:41.602",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335207,1729061441611,-1559.78,0.00013424,2,"2024-10-16T06:50:41.611",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335208,1729061441620,-1559.78,0.00013424,2,"2024-10-16T06:50:41.620",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335209,1729061441630,-1559.78,0.00013424,2,"2024-10-16T06:50:41.630",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335210,1729061441639,-1559.78,0.00013424,2,"2024-10-16T06:50:41.639",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335211,1729061441651,-1559.78,0.00013424,2,"2024-10-16T06:50:41.651",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335212,1729061441660,-1559.78,0.00013424,2,"2024-10-16T06:50:41.660",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335213,1729061441670,-1559.78,0.00013424,2,"2024-10-16T06:50:41.670",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335214,1729061441679,-1559.78,0.00013424,2,"2024-10-16T06:50:41.679",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335215,1729061441689,-1559.78,0.00013424,2,"2024-10-16T06:50:41.689",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335216,1729061441698,-1559.78,0.00013424,2,"2024-10-16T06:50:41.698",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335217,1729061441707,-1559.96,0.00013424,2,"2024-10-16T06:50:41.707",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335218,1729061441716,-200.0,0.00013468,2,"2024-10-16T06:50:41.716",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335219,1729061441725,-555.61539459,0.00013623,2,"2024-10-16T06:50:41.725",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335220,1729061441734,-255.44409801,0.00013623,2,"2024-10-16T06:50:41.734",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335221,1729061441744,-150.0,0.00013656,2,"2024-10-16T06:50:41.744",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335222,1729061441752,-500.0,0.00013698,2,"2024-10-16T06:50:41.752",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335223,1729061441762,-500.0,0.00013699,2,"2024-10-16T06:50:41.762",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335224,1729061441771,-500.0,0.00013699,2,"2024-10-16T06:50:41.771",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335225,1729061441780,-500.0,0.00013699,2,"2024-10-16T06:50:41.780",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335226,1729061441790,-500.0,0.00013699,2,"2024-10-16T06:50:41.790",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335227,1729061441799,-500.0,0.00013699,2,"2024-10-16T06:50:41.799",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335228,1729061441808,-206.35443516,0.00013699,2,"2024-10-16T06:50:41.808",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335229,1729061441816,-200.0,0.00013699,2,"2024-10-16T06:50:41.816",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335230,1729061441826,-500.0,0.00013699,2,"2024-10-16T06:50:41.826",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335231,1729061441835,-208.84295,0.00013699,2,"2024-10-16T06:50:41.835",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335232,1729061441844,-500.0,0.000137,2,"2024-10-16T06:50:41.844",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335233,1729061441854,-153.171996,0.000138,2,"2024-10-16T06:50:41.854",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335234,1729061441866,-279.178078,0.000138,2,"2024-10-16T06:50:41.866",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335235,1729061441875,-279.178078,0.000138,2,"2024-10-16T06:50:41.875",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335236,1729061441884,-151.0,0.000138,2,"2024-10-16T06:50:41.884",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335237,1729061441895,-150.0,0.00013811,2,"2024-10-16T06:50:41.895",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335238,1729061441905,-166.67,0.00013814,2,"2024-10-16T06:50:41.905",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335239,1729061441914,-279.178078,0.000139,2,"2024-10-16T06:50:41.914",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335240,1729061441923,-279.178078,0.000139,2,"2024-10-16T06:50:41.923",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335241,1729061441934,-555.61539459,0.00013934,2,"2024-10-16T06:50:41.934",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335242,1729061441946,-255.44409801,0.00013934,2,"2024-10-16T06:50:41.946",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335243,1729061441957,-650.0,0.00014,2,"2024-10-16T06:50:41.957",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335244,1729061441966,-374.55720706,0.0001417,2,"2024-10-16T06:50:41.966",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335245,1729061441975,-202.05925672,0.00014173,2,"2024-10-16T06:50:41.975",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335246,1729061441985,-5029.07895549,0.00014179,3,"2024-10-16T06:50:41.985",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335247,1729061441994,-35203.5526884,0.0001418,3,"2024-10-16T06:50:41.994",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335248,1729061442003,-500.0,0.00014189,2,"2024-10-16T06:50:42.003",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335249,1729061442012,-500.0,0.00014199,2,"2024-10-16T06:50:42.012",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335250,1729061442021,-500.0,0.00014199,2,"2024-10-16T06:50:42.021",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335251,1729061442031,-279.178078,0.000142,2,"2024-10-16T06:50:42.031",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335252,1729061442041,-279.17807,0.000142,2,"2024-10-16T06:50:42.041",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335253,1729061442050,-151.0,0.000142,2,"2024-10-16T06:50:42.050",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335254,1729061442060,-238.933426,0.000142,2,"2024-10-16T06:50:42.060",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335255,1729061442069,-238.933435,0.000142,2,"2024-10-16T06:50:42.069",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335256,1729061442078,-555.61539459,0.00014246,2,"2024-10-16T06:50:42.078",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335257,1729061442087,-255.44409801,0.00014246,2,"2024-10-16T06:50:42.087",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335258,1729061442096,-500.0,0.00014273,2,"2024-10-16T06:50:42.096",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335259,1729061442105,-150.0,0.00014312,2,"2024-10-16T06:50:42.105",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335260,1729061442114,-5029.07895549,0.00014448,3,"2024-10-16T06:50:42.114",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335261,1729061442123,-150.0,0.00014468,2,"2024-10-16T06:50:42.123",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335262,1729061442133,-166.67,0.00014499,2,"2024-10-16T06:50:42.133",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335263,1729061442143,-167.66,0.00014499,2,"2024-10-16T06:50:42.143",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335264,1729061442152,-555.61539459,0.00014557,2,"2024-10-16T06:50:42.152",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335265,1729061442161,-255.44409801,0.00014557,2,"2024-10-16T06:50:42.161",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335266,1729061442171,-823.0,0.00014604,2,"2024-10-16T06:50:42.171",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335267,1729061442180,-150.0,0.00014623,2,"2024-10-16T06:50:42.180",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335268,1729061442190,-545.77804823,0.00014644,2,"2024-10-16T06:50:42.190",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335269,1729061442199,-500.0,0.00014644,2,"2024-10-16T06:50:42.199",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335270,1729061442208,-1000.0,0.00014737,2,"2024-10-16T06:50:42.208",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335271,1729061442218,-336.92,0.00014761,2,"2024-10-16T06:50:42.218",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335272,1729061442227,-200.0,0.00014814,2,"2024-10-16T06:50:42.227",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335273,1729061442236,-176.71,0.00014822,2,"2024-10-16T06:50:42.236",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335274,1729061442246,-156.53,0.00014825,2,"2024-10-16T06:50:42.246",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335275,1729061442255,-555.61539459,0.00014868,2,"2024-10-16T06:50:42.255",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335276,1729061442265,-255.44409801,0.00014868,2,"2024-10-16T06:50:42.265",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335277,1729061442274,-5029.07895549,0.00014948,3,"2024-10-16T06:50:42.274",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335278,1729061442283,-150.0,0.00014968,2,"2024-10-16T06:50:42.283",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335279,1729061442292,-500.0,0.00014999,2,"2024-10-16T06:50:42.292",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335280,1729061442301,-4770.0,0.00015,2,"2024-10-16T06:50:42.301",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335281,1729061442310,-856.0,0.00015,2,"2024-10-16T06:50:42.310",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335282,1729061442319,-300.0,0.00015068,2,"2024-10-16T06:50:42.319",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335283,1729061442328,-500.0,0.0001507,2,"2024-10-16T06:50:42.328",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335284,1729061442338,-5029.07895549,0.00015149,3,"2024-10-16T06:50:42.338",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335285,1729061442347,-555.61539459,0.0001518,2,"2024-10-16T06:50:42.347",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335287,1729061442356,-255.44409801,0.0001518,2,"2024-10-16T06:50:42.356",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335288,1729061442365,-150.0,0.00015434,2,"2024-10-16T06:50:42.365",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335289,1729061442374,-555.61539459,0.00015491,2,"2024-10-16T06:50:42.374",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335290,1729061442383,-255.44409801,0.00015491,2,"2024-10-16T06:50:42.383",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335291,1729061442392,-150.0,0.00015624,2,"2024-10-16T06:50:42.392",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335292,1729061442403,-1006.67102394,0.00015642,2,"2024-10-16T06:50:42.403",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335293,1729061442412,-566.27,0.00015682,2,"2024-10-16T06:50:42.412",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335294,1729061442421,-150.0,0.00015803,2,"2024-10-16T06:50:42.421",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335295,1729061442431,-555.61539459,0.00015803,2,"2024-10-16T06:50:42.431",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335296,1729061442441,-255.44409801,0.00015803,2,"2024-10-16T06:50:42.441",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335297,1729061442452,-150.0,0.00015936,2,"2024-10-16T06:50:42.452",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335298,1729061442462,-5029.07895549,0.00015968,3,"2024-10-16T06:50:42.462",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335299,1729061442471,-330.9,0.00015987,2,"2024-10-16T06:50:42.471",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335300,1729061442480,-700.0,0.00016,2,"2024-10-16T06:50:42.480",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335301,1729061442489,-500.0,0.00016014,2,"2024-10-16T06:50:42.489",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335302,1729061442499,-1152.0,0.00016048,2,"2024-10-16T06:50:42.499",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335303,1729061442508,-1000.0,0.00016077,2,"2024-10-16T06:50:42.508",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335304,1729061442518,-567.0,0.00016102,2,"2024-10-16T06:50:42.518",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335305,1729061442528,-336.92,0.00016102,2,"2024-10-16T06:50:42.528",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335306,1729061442538,-555.61539459,0.00016114,2,"2024-10-16T06:50:42.538",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335307,1729061442547,-255.44409801,0.00016114,2,"2024-10-16T06:50:42.547",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335308,1729061442556,-761.47,0.00016116,2,"2024-10-16T06:50:42.556",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335309,1729061442566,-200.0,0.00016161,2,"2024-10-16T06:50:42.566",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335310,1729061442575,-150.0,0.00016245,2,"2024-10-16T06:50:42.575",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335311,1729061442586,-150.0,0.0001628,2,"2024-10-16T06:50:42.586",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335312,1729061442595,-5029.07895549,0.0001641,3,"2024-10-16T06:50:42.595",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335313,1729061442604,-555.61539459,0.00016425,2,"2024-10-16T06:50:42.604",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335314,1729061442614,-255.44409801,0.00016425,2,"2024-10-16T06:50:42.614",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335315,1729061442624,-300.0,0.00016438,2,"2024-10-16T06:50:42.624",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335316,1729061442633,-155.86,0.00016438,2,"2024-10-16T06:50:42.633",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335317,1729061442642,-150.0,0.00016438,2,"2024-10-16T06:50:42.642",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335318,1729061442652,-415.58023945,0.0001644,2,"2024-10-16T06:50:42.652",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335319,1729061442661,-555.61539459,0.00016737,2,"2024-10-16T06:50:42.661",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335320,1729061442672,-255.44409801,0.00016737,2,"2024-10-16T06:50:42.672",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335321,1729061442681,-150.0,0.00016871,2,"2024-10-16T06:50:42.681",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335322,1729061442691,-150.0,0.00016936,2,"2024-10-16T06:50:42.691",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335323,1729061442700,-555.61539459,0.00017048,2,"2024-10-16T06:50:42.700",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335324,1729061442710,-255.44409801,0.00017048,2,"2024-10-16T06:50:42.710",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335325,1729061442720,-150.0,0.00017056,2,"2024-10-16T06:50:42.720",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335326,1729061442730,-150.0,0.00017304,2,"2024-10-16T06:50:42.730",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335327,1729061442739,-555.61539459,0.0001736,2,"2024-10-16T06:50:42.739",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335328,1729061442750,-255.44409801,0.0001736,2,"2024-10-16T06:50:42.750",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335329,1729061442759,-500.0,0.00017384,2,"2024-10-16T06:50:42.759",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335330,1729061442768,-150.0,0.00017404,2,"2024-10-16T06:50:42.768",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335331,1729061442777,-5029.07895549,0.00017572,3,"2024-10-16T06:50:42.777",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335332,1729061442786,-150.0,0.00017592,2,"2024-10-16T06:50:42.786",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335333,1729061442795,-173.79,0.00017592,2,"2024-10-16T06:50:42.795",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335334,1729061442804,-800.82740497,0.00017621,2,"2024-10-16T06:50:42.804",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335335,1729061442814,-1613.0,0.00017635,2,"2024-10-16T06:50:42.814",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335336,1729061442823,-555.61539459,0.00017671,2,"2024-10-16T06:50:42.823",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335337,1729061442833,-255.44409801,0.00017671,2,"2024-10-16T06:50:42.833",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335338,1729061442843,-150.0,0.00017736,2,"2024-10-16T06:50:42.843",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335339,1729061442852,-500.0,0.0001781,2,"2024-10-16T06:50:42.852",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335340,1729061442865,-150.0,0.00017868,2,"2024-10-16T06:50:42.865",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335341,1729061442875,-566.27,0.00017946,2,"2024-10-16T06:50:42.875",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335342,1729061442884,-555.61539459,0.00017982,2,"2024-10-16T06:50:42.884",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335343,1729061442894,-255.44409801,0.00017982,2,"2024-10-16T06:50:42.894",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335344,1729061442903,-5029.07895549,0.0001799,3,"2024-10-16T06:50:42.903",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335345,1729061442912,-750.0,0.00018,2,"2024-10-16T06:50:42.912",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335346,1729061442922,-1069.27,0.00018,7,"2024-10-16T06:50:42.922",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335347,1729061442932,-150.0,0.00018138,2,"2024-10-16T06:50:42.932",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335348,1729061442943,-150.0,0.00018169,2,"2024-10-16T06:50:42.943",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335349,1729061442954,-161.56026729,0.00018194,2,"2024-10-16T06:50:42.954",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335350,1729061442963,-150.0,0.00018247,2,"2024-10-16T06:50:42.963",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335351,1729061442972,-10058.157911,0.0001826,4,"2024-10-16T06:50:42.972",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335352,1729061442982,-555.61539459,0.00018294,2,"2024-10-16T06:50:42.982",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335353,1729061442992,-255.44409801,0.00018294,2,"2024-10-16T06:50:42.992",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335354,1729061443002,-1518.14,0.00018301,2,"2024-10-16T06:50:43.002",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335355,1729061443011,-150.0,0.00018601,2,"2024-10-16T06:50:43.011",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335356,1729061443020,-555.61539459,0.00018605,2,"2024-10-16T06:50:43.020",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335357,1729061443029,-255.44409801,0.00018605,2,"2024-10-16T06:50:43.029",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335358,1729061443038,-150.0,0.00018605,2,"2024-10-16T06:50:43.038",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335359,1729061443048,-150.0,0.00018679,2,"2024-10-16T06:50:43.048",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335360,1729061443057,-5029.07895549,0.00018783,4,"2024-10-16T06:50:43.057",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335361,1729061443065,-5029.07895549,0.00018803,4,"2024-10-16T06:50:43.065",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335362,1729061443075,-7226.26013617,0.00018813,2,"2024-10-16T06:50:43.075",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335363,1729061443084,-150.0,0.00018872,2,"2024-10-16T06:50:43.084",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335364,1729061443094,-150.0,0.00018903,2,"2024-10-16T06:50:43.094",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335365,1729061443104,-555.61539459,0.00018917,2,"2024-10-16T06:50:43.104",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335366,1729061443113,-255.44409801,0.00018917,2,"2024-10-16T06:50:43.113",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335368,1729061443123,-5029.07895549,0.0001899,4,"2024-10-16T06:50:43.123",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335370,1729061443132,-500.0,0.00019,2,"2024-10-16T06:50:43.132",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335372,1729061443141,-504.21,0.00019,2,"2024-10-16T06:50:43.141",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335374,1729061443151,-1000.0,0.00019,2,"2024-10-16T06:50:43.151",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335376,1729061443161,-1500.16,0.00019,2,"2024-10-16T06:50:43.161",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335378,1729061443171,-150.0,0.00019034,2,"2024-10-16T06:50:43.171",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335379,1729061443180,-136127.0,0.000192,2,"2024-10-16T06:50:43.180",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335380,1729061443188,-555.61539459,0.00019228,2,"2024-10-16T06:50:43.188",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335381,1729061443198,-255.44409801,0.00019228,2,"2024-10-16T06:50:43.198",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335382,1729061443207,-363.19,0.0001926,2,"2024-10-16T06:50:43.207",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335383,1729061443217,-304.76,0.0001926,2,"2024-10-16T06:50:43.217",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335384,1729061443226,-429.69,0.0001926,2,"2024-10-16T06:50:43.226",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335385,1729061443236,-429.35,0.0001926,2,"2024-10-16T06:50:43.236",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335386,1729061443245,-721.12,0.0001926,2,"2024-10-16T06:50:43.245",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335387,1729061443255,-352.59,0.0001926,2,"2024-10-16T06:50:43.255",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335388,1729061443264,-429.69,0.0001926,2,"2024-10-16T06:50:43.264",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335389,1729061443274,-279.88,0.0001926,2,"2024-10-16T06:50:43.274",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335390,1729061443284,-2258.0,0.00019379,2,"2024-10-16T06:50:43.284",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335391,1729061443294,-5029.07895549,0.00019451,4,"2024-10-16T06:50:43.294",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335392,1729061443303,-150.0,0.00019466,2,"2024-10-16T06:50:43.303",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335393,1729061443313,-150.0,0.0001949,2,"2024-10-16T06:50:43.313",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335394,1729061443324,-555.61539459,0.00019539,2,"2024-10-16T06:50:43.324",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335395,1729061443334,-255.44409801,0.00019539,2,"2024-10-16T06:50:43.334",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335396,1729061443345,-150.0,0.00019559,2,"2024-10-16T06:50:43.345",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335397,1729061443357,-500.0,0.00019576,2,"2024-10-16T06:50:43.357",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335398,1729061443366,-5029.07895549,0.00019581,4,"2024-10-16T06:50:43.366",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335399,1729061443375,-5029.07895549,0.00019591,4,"2024-10-16T06:50:43.375",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335400,1729061443384,-11518.0,0.000196,3,"2024-10-16T06:50:43.384",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335401,1729061443395,-15939.40870236,0.00019601,2,"2024-10-16T06:50:43.395",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335402,1729061443404,-70407.1053769,0.0001969,4,"2024-10-16T06:50:43.404",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335403,1729061443413,-555.61539459,0.00019851,2,"2024-10-16T06:50:43.413",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335404,1729061443423,-255.44409801,0.00019851,2,"2024-10-16T06:50:43.423",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335405,1729061443432,-5029.07895549,0.0001988,4,"2024-10-16T06:50:43.432",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335406,1729061443441,-5029.07895549,0.0001989,4,"2024-10-16T06:50:43.441",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335407,1729061443451,-150.0,0.00019899,2,"2024-10-16T06:50:43.451",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335408,1729061443461,-11000.0,0.000199,2,"2024-10-16T06:50:43.461",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335409,1729061443470,-5029.07895549,0.0001997,4,"2024-10-16T06:50:43.470",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335410,1729061443479,-5029.07895549,0.0001998,4,"2024-10-16T06:50:43.479",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335411,1729061443489,-500.0,0.00019989,2,"2024-10-16T06:50:43.489",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335412,1729061443499,-5029.07895549,0.0001999,4,"2024-10-16T06:50:43.499",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335413,1729061443508,-500.0,0.00019999,2,"2024-10-16T06:50:43.508",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335414,1729061443518,-223.01890373,0.00019999,2,"2024-10-16T06:50:43.518",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335415,1729061443527,-1547.11574668,0.0002,30,"2024-10-16T06:50:43.527",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335416,1729061443537,-1715.14,0.0002,2,"2024-10-16T06:50:43.537",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335417,1729061443546,-21590.0,0.0002,7,"2024-10-16T06:50:43.546",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335418,1729061443555,-800.0,0.0002,2,"2024-10-16T06:50:43.555",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335419,1729061443565,-150.0,0.0002,2,"2024-10-16T06:50:43.565",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335420,1729061443574,-500.0,0.00020002,2,"2024-10-16T06:50:43.574",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335421,1729061443584,-11518.0,0.000201,5,"2024-10-16T06:50:43.584",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335422,1729061443593,-555.61539459,0.00020162,2,"2024-10-16T06:50:43.593",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335423,1729061443603,-255.44409801,0.00020162,2,"2024-10-16T06:50:43.603",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335424,1729061443613,-150.0,0.00020209,2,"2024-10-16T06:50:43.613",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335425,1729061443622,-566.27,0.0002021,2,"2024-10-16T06:50:43.622",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335426,1729061443632,-150.0,0.00020215,2,"2024-10-16T06:50:43.632",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335427,1729061443641,-150.0,0.00020302,2,"2024-10-16T06:50:43.641",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335428,1729061443652,-150.0,0.00020332,2,"2024-10-16T06:50:43.652",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335429,1729061443661,-500.0,0.00020399,2,"2024-10-16T06:50:43.661",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335430,1729061443670,-555.61539459,0.00020474,2,"2024-10-16T06:50:43.670",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335431,1729061443680,-255.44409801,0.00020474,2,"2024-10-16T06:50:43.680",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335432,1729061443690,-150.0,0.00020707,2,"2024-10-16T06:50:43.690",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335433,1729061443699,-150.0,0.00020707,2,"2024-10-16T06:50:43.699",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335434,1729061443709,-150.0,0.00020764,2,"2024-10-16T06:50:43.709",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335435,1729061443719,-555.61539459,0.00020785,2,"2024-10-16T06:50:43.719",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335436,1729061443728,-255.44409801,0.00020785,2,"2024-10-16T06:50:43.728",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335437,1729061443738,-150.0,0.00020871,2,"2024-10-16T06:50:43.738",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335438,1729061443747,-544.49,0.00020904,2,"2024-10-16T06:50:43.747",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335439,1729061443757,-313.477462,0.00021,2,"2024-10-16T06:50:43.757",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335440,1729061443766,-555.61539459,0.00021097,2,"2024-10-16T06:50:43.766",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335441,1729061443776,-255.44409801,0.00021097,2,"2024-10-16T06:50:43.776",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335442,1729061443785,-150.0,0.00021113,2,"2024-10-16T06:50:43.785",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335443,1729061443795,-150.0,0.00021197,2,"2024-10-16T06:50:43.795",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335444,1729061443804,-1376.0,0.00021295,2,"2024-10-16T06:50:43.804",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335445,1729061443814,-555.61539459,0.00021408,2,"2024-10-16T06:50:43.814",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335446,1729061443823,-255.44409801,0.00021408,2,"2024-10-16T06:50:43.823",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335447,1729061443833,-150.0,0.00021408,2,"2024-10-16T06:50:43.833",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335448,1729061443843,-152.0,0.00021475,3,"2024-10-16T06:50:43.843",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335449,1729061443854,-150.0,0.00021527,2,"2024-10-16T06:50:43.854",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335450,1729061443865,-150.0,0.00021629,2,"2024-10-16T06:50:43.865",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335451,1729061443874,-555.61539459,0.00021719,2,"2024-10-16T06:50:43.874",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335452,1729061443883,-255.44409801,0.00021719,2,"2024-10-16T06:50:43.883",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335453,1729061443892,-500.0,0.00021768,2,"2024-10-16T06:50:43.892",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335454,1729061443903,-500.0,0.00021917,30,"2024-10-16T06:50:43.903",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335455,1729061443913,-500.0,0.00021917,30,"2024-10-16T06:50:43.913",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335456,1729061443922,-528.12158742,0.00021917,30,"2024-10-16T06:50:43.922",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335457,1729061443932,-155.57531857,0.00021917,2,"2024-10-16T06:50:43.932",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335458,1729061443942,-2019.9296496,0.00021917,2,"2024-10-16T06:50:43.942",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335459,1729061443952,-170.01,0.00021918,2,"2024-10-16T06:50:43.952",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335460,1729061443961,-157.85,0.00021918,2,"2024-10-16T06:50:43.961",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335461,1729061443971,-150.0,0.00021924,4,"2024-10-16T06:50:43.971",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335462,1729061443981,-850.0,0.00022,2,"2024-10-16T06:50:43.981",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335463,1729061443990,-555.61539459,0.00022031,4,"2024-10-16T06:50:43.990",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335464,1729061443999,-255.44409801,0.00022031,4,"2024-10-16T06:50:43.999",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335465,1729061444009,-150.0,0.00022062,2,"2024-10-16T06:50:44.009",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335466,1729061444018,-221.0,0.0002208,2,"2024-10-16T06:50:44.018",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335467,1729061444028,-897.29,0.00022137,30,"2024-10-16T06:50:44.028",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335468,1729061444037,-150.0,0.00022183,4,"2024-10-16T06:50:44.037",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335469,1729061444046,-500.0,0.00022194,2,"2024-10-16T06:50:44.046",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335470,1729061444055,-156.0,0.0002231,9,"2024-10-16T06:50:44.055",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335471,1729061444065,-555.61539459,0.00022342,4,"2024-10-16T06:50:44.065",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335472,1729061444074,-255.44409801,0.00022342,4,"2024-10-16T06:50:44.074",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335473,1729061444083,-158.93,0.00022416,2,"2024-10-16T06:50:44.083",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335474,1729061444092,-566.27,0.00022473,2,"2024-10-16T06:50:44.092",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335475,1729061444101,-150.0,0.00022494,2,"2024-10-16T06:50:44.101",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335476,1729061444111,-500.0,0.00022499,2,"2024-10-16T06:50:44.111",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335477,1729061444120,-3000.0,0.000225,2,"2024-10-16T06:50:44.120",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335478,1729061444129,-555.61539459,0.00022654,4,"2024-10-16T06:50:44.129",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335479,1729061444139,-255.44409801,0.00022654,4,"2024-10-16T06:50:44.139",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335480,1729061444148,-150.0,0.00022735,4,"2024-10-16T06:50:44.148",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335481,1729061444157,-221.0,0.0002281,2,"2024-10-16T06:50:44.157",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335482,1729061444166,-150.0,0.00022839,4,"2024-10-16T06:50:44.166",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335483,1729061444175,-500.0,0.00022889,2,"2024-10-16T06:50:44.175",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335484,1729061444185,-150.0,0.00022927,2,"2024-10-16T06:50:44.185",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335485,1729061444194,-555.61539459,0.00022965,4,"2024-10-16T06:50:44.194",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335486,1729061444203,-255.44409801,0.00022965,4,"2024-10-16T06:50:44.203",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335487,1729061444212,-47032.14,0.00023,5,"2024-10-16T06:50:44.212",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335488,1729061444222,-891.06,0.00023,14,"2024-10-16T06:50:44.222",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335489,1729061444231,-555.61539459,0.00023276,4,"2024-10-16T06:50:44.231",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335490,1729061444240,-150.0,0.00023276,4,"2024-10-16T06:50:44.240",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335491,1729061444249,-255.44409801,0.00023276,4,"2024-10-16T06:50:44.249",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335492,1729061444258,-150.0,0.00023276,4,"2024-10-16T06:50:44.258",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335493,1729061444267,-150.0,0.00023276,4,"2024-10-16T06:50:44.267",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335494,1729061444276,-331.69176595,0.000233,2,"2024-10-16T06:50:44.276",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335495,1729061444286,-1061.34342187,0.000233,2,"2024-10-16T06:50:44.286",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335496,1729061444295,-181.0,0.000233,2,"2024-10-16T06:50:44.295",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335497,1729061444305,-150.0,0.0002336,2,"2024-10-16T06:50:44.305",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335498,1729061444314,-152.0,0.0002338,4,"2024-10-16T06:50:44.314",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335499,1729061444324,-151.0,0.00023465,2,"2024-10-16T06:50:44.324",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335500,1729061444333,-150.0,0.00023495,4,"2024-10-16T06:50:44.333",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335501,1729061444342,-221.0,0.0002354,2,"2024-10-16T06:50:44.342",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335502,1729061444351,-150.0,0.00023547,4,"2024-10-16T06:50:44.351",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335503,1729061444361,-555.61539459,0.00023588,4,"2024-10-16T06:50:44.361",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335504,1729061444370,-255.44409801,0.00023588,4,"2024-10-16T06:50:44.370",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335505,1729061444380,-150.0,0.00023792,2,"2024-10-16T06:50:44.380",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335506,1729061444389,-500.0,0.00023888,2,"2024-10-16T06:50:44.389",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335507,1729061444399,-1000.0,0.00023889,2,"2024-10-16T06:50:44.399",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335508,1729061444409,-500.0,0.00023889,2,"2024-10-16T06:50:44.409",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335509,1729061444418,-465.2,0.00023889,2,"2024-10-16T06:50:44.418",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335510,1729061444427,-555.61539459,0.00023899,4,"2024-10-16T06:50:44.427",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335511,1729061444437,-255.44409801,0.00023899,4,"2024-10-16T06:50:44.437",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335512,1729061444446,-500.0,0.0002396,2,"2024-10-16T06:50:44.446",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335513,1729061444456,-2110.0,0.00024,2,"2024-10-16T06:50:44.456",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335514,1729061444465,-937.2310169,0.00024,25,"2024-10-16T06:50:44.465",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335515,1729061444475,-907.19858325,0.00024,2,"2024-10-16T06:50:44.475",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335516,1729061444484,-900.0,0.00024,2,"2024-10-16T06:50:44.484",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335517,1729061444493,-150.0,0.00024151,4,"2024-10-16T06:50:44.493",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335518,1729061444503,-3000.0,0.000242,2,"2024-10-16T06:50:44.503",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335519,1729061444512,-3000.0,0.000242,2,"2024-10-16T06:50:44.512",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335520,1729061444522,-3000.0,0.000242,2,"2024-10-16T06:50:44.522",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335521,1729061444531,-3000.0,0.000242,2,"2024-10-16T06:50:44.531",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335522,1729061444540,-3000.0,0.000242,2,"2024-10-16T06:50:44.540",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335523,1729061444550,-1136.46,0.000242,2,"2024-10-16T06:50:44.550",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335524,1729061444560,-150.0,0.00024211,4,"2024-10-16T06:50:44.560",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335525,1729061444570,-555.61539459,0.00024211,4,"2024-10-16T06:50:44.570",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335526,1729061444579,-255.44409801,0.00024211,4,"2024-10-16T06:50:44.579",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335527,1729061444589,-150.0,0.00024225,2,"2024-10-16T06:50:44.589",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335528,1729061444599,-173.79,0.00024225,2,"2024-10-16T06:50:44.599",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335529,1729061444608,-228.0,0.0002425,2,"2024-10-16T06:50:44.608",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335530,1729061444617,-221.0,0.0002427,2,"2024-10-16T06:50:44.617",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335531,1729061444626,-150.0,0.00024358,4,"2024-10-16T06:50:44.626",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335532,1729061444636,-500.0,0.00024386,2,"2024-10-16T06:50:44.636",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335533,1729061444646,-2355.0,0.00024463,7,"2024-10-16T06:50:44.646",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335534,1729061444655,-250.12749381,0.000245,30,"2024-10-16T06:50:44.655",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335535,1729061444665,-2110.0,0.000245,2,"2024-10-16T06:50:44.665",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335536,1729061444675,-555.61539459,0.00024522,4,"2024-10-16T06:50:44.675",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335537,1729061444684,-255.44409801,0.00024522,4,"2024-10-16T06:50:44.684",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335538,1729061444693,-8278.652512,0.00024657,7,"2024-10-16T06:50:44.693",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335539,1729061444702,-176.574251,0.00024657,7,"2024-10-16T06:50:44.702",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335540,1729061444711,-375.0,0.00024657,2,"2024-10-16T06:50:44.711",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335541,1729061444721,-1128.0,0.00024657,3,"2024-10-16T06:50:44.721",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335542,1729061444730,-1128.0,0.00024657,3,"2024-10-16T06:50:44.730",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335543,1729061444740,-1128.0,0.00024657,3,"2024-10-16T06:50:44.740",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335544,1729061444749,-1128.0,0.00024657,3,"2024-10-16T06:50:44.749",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335545,1729061444759,-1128.0,0.00024657,3,"2024-10-16T06:50:44.759",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335546,1729061444768,-1128.0,0.00024657,3,"2024-10-16T06:50:44.768",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335547,1729061444777,-1128.0,0.00024657,3,"2024-10-16T06:50:44.777",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335548,1729061444787,-1128.0,0.00024657,3,"2024-10-16T06:50:44.787",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335549,1729061444797,-1128.0,0.00024657,3,"2024-10-16T06:50:44.797",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335550,1729061444807,-1128.0,0.00024657,3,"2024-10-16T06:50:44.807",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335551,1729061444816,-1128.0,0.00024657,3,"2024-10-16T06:50:44.816",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335552,1729061444827,-1128.0,0.00024657,3,"2024-10-16T06:50:44.827",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335553,1729061444837,-1128.0,0.00024657,3,"2024-10-16T06:50:44.837",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335554,1729061444848,-1128.0,0.00024657,3,"2024-10-16T06:50:44.848",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335555,1729061444861,-1128.0,0.00024657,3,"2024-10-16T06:50:44.861",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335556,1729061444871,-1128.0,0.00024657,3,"2024-10-16T06:50:44.871",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335557,1729061444882,-1128.0,0.00024657,3,"2024-10-16T06:50:44.882",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335558,1729061444892,-1128.0,0.00024657,3,"2024-10-16T06:50:44.892",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335559,1729061444908,-1128.0,0.00024657,3,"2024-10-16T06:50:44.908",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335560,1729061445056,-1128.0,0.00024657,3,"2024-10-16T06:50:45.056",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335561,1729061445066,-1128.0,0.00024657,3,"2024-10-16T06:50:45.066",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335562,1729061445075,-1128.0,0.00024657,3,"2024-10-16T06:50:45.075",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335563,1729061445085,-1128.0,0.00024657,3,"2024-10-16T06:50:45.085",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335564,1729061445094,-1128.22302585,0.00024657,3,"2024-10-16T06:50:45.094",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335565,1729061445104,-150.0,0.00024657,2,"2024-10-16T06:50:45.104",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335566,1729061445113,-246.2,0.00024658,4,"2024-10-16T06:50:45.113",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335567,1729061445123,-500.0,0.00024658,7,"2024-10-16T06:50:45.123",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335568,1729061445132,-897.29,0.00024721,30,"2024-10-16T06:50:45.132",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335569,1729061445141,-566.27,0.00024737,2,"2024-10-16T06:50:45.141",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335570,1729061445153,-528.46301375,0.00024739,2,"2024-10-16T06:50:45.153",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335571,1729061445162,-175.7181379,0.000248,3,"2024-10-16T06:50:45.162",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335572,1729061445172,-1853.5539142,0.000248,2,"2024-10-16T06:50:45.172",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335573,1729061445181,-150.0,0.00024807,4,"2024-10-16T06:50:45.181",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335574,1729061445191,-555.61539459,0.00024833,4,"2024-10-16T06:50:45.191",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335575,1729061445200,-255.44409801,0.00024833,4,"2024-10-16T06:50:45.200",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335576,1729061445210,-374.55720706,0.0002487,2,"2024-10-16T06:50:45.210",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335577,1729061445219,-500.0,0.00024879,2,"2024-10-16T06:50:45.219",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335578,1729061445229,-500.0,0.00024879,2,"2024-10-16T06:50:45.229",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335579,1729061445238,-500.0,0.00024879,2,"2024-10-16T06:50:45.238",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335580,1729061445247,-423.33756877,0.00024879,2,"2024-10-16T06:50:45.247",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335581,1729061445257,-500.0,0.00024879,2,"2024-10-16T06:50:45.257",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335582,1729061445266,-500.0,0.00024879,2,"2024-10-16T06:50:45.266",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335583,1729061445276,-332.27802836,0.00024879,2,"2024-10-16T06:50:45.276",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335584,1729061445287,-52219.03723483,0.0002488,2,"2024-10-16T06:50:45.287",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335585,1729061445307,-3680.27212058,0.0002488,2,"2024-10-16T06:50:45.307",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335586,1729061445318,-1826.19952413,0.0002488,2,"2024-10-16T06:50:45.318",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335587,1729061445330,-547.23187088,0.0002488,2,"2024-10-16T06:50:45.330",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335589,1729061445342,-275.96458678,0.0002488,2,"2024-10-16T06:50:45.342",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335591,1729061445365,-5038.76056,0.0002488,2,"2024-10-16T06:50:45.365",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335592,1729061445377,-6000.0,0.0002488,2,"2024-10-16T06:50:45.377",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335593,1729061445397,-1032.6158292,0.0002488,2,"2024-10-16T06:50:45.397",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335594,1729061445409,-2616.89999991,0.0002488,2,"2024-10-16T06:50:45.409",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335595,1729061445428,-3457.06039811,0.0002488,2,"2024-10-16T06:50:45.428",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335596,1729061445443,-837.95731269,0.0002488,2,"2024-10-16T06:50:45.443",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335597,1729061445486,150.0,0.00010981,2,"2024-10-16T06:50:45.486",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335598,1729061445634,-305.91900984,0.00012131,2,"2024-10-16T06:50:45.634",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335599,1729061445647,-1694.08099016,0.00012131,2,"2024-10-16T06:50:45.647",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335600,1729061445657,-45474.59208911,0.0002488,2,"2024-10-16T06:50:45.657",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335601,1729061445688,-158.96,0.000116,2,"2024-10-16T06:50:45.688",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335602,1729061445697,-424.17,0.000116,2,"2024-10-16T06:50:45.697",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335603,1729061445707,-43320.45394859,0.0002488,2,"2024-10-16T06:50:45.707",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335604,1729061445716,-16761.42627834,0.0002488,2,"2024-10-16T06:50:45.716",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335605,1729061445725,-864.03029084,0.0002488,2,"2024-10-16T06:50:45.725",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335606,1729061445736,-32700.00002493,0.0002488,2,"2024-10-16T06:50:45.736",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335607,1729061445754,-12435.6494709,0.00011026,2,"2024-10-16T06:50:45.754",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335608,1729061445763,-6536.40203942,0.0002488,2,"2024-10-16T06:50:45.763",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335632,1729061446422,-1203.491268,0.0002488,2,"2024-10-16T06:50:46.422",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335633,1729061446433,-435.93874686,0.0002488,2,"2024-10-16T06:50:46.433",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335634,1729061546589,150.0,0.00011,2,"2024-10-16T06:52:26.589",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335635,1729061602457,500.0,0.00010998,2,"2024-10-16T06:53:22.457",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335636,1729061649737,170.57,0.00026025,120,"2024-10-16T06:54:09.737",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335637,1729061662888,550.0,0.0001,2,"2024-10-16T06:54:22.888",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335641,1729061853773,150.0,0.00011,2,"2024-10-16T06:57:33.773",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335647,1729061882799,158.92,0.00010959,2,"2024-10-16T06:58:02.799",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335670,1729061962891,-150.0,0.00011271,2,"2024-10-16T06:59:22.891",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335671,1729061962916,-150.0,0.000113,2,"2024-10-16T06:59:22.916",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335672,1729061977554,-1894.48,0.00011301,2,"2024-10-16T06:59:37.554",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335673,1729061977574,-1448.72,0.00011301,2,"2024-10-16T06:59:37.574",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335674,1729062160434,150.0,0.00011,2,"2024-10-16T07:02:40.434",0.0003212,52.4,0.9987391676893042,2239736165.203086]
[340335677,1729062323917,600.0,0.00011,2,"2024-10-16T07:05:23.917",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335686,1729062465577,150.0,0.00011,2,"2024-10-16T07:07:45.577",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335688,1729062538383,161.46,0.00010959,2,"2024-10-16T07:08:58.383",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335696,1729062631705,-429.691158,0.00011243,2,"2024-10-16T07:10:31.705",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335697,1729062631715,-137.448842,0.000113,2,"2024-10-16T07:10:31.715",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335698,1729062631726,-12.551158,0.000113,2,"2024-10-16T07:10:31.726",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335699,1729062631736,-2817.8587,0.00011301,2,"2024-10-16T07:10:31.736",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335700,1729062631745,-15614.44655583,0.00011301,2,"2024-10-16T07:10:31.745",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335701,1729062631757,-10211.26134417,0.00011301,2,"2024-10-16T07:10:31.757",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335702,1729062631767,-500.0,0.00011401,2,"2024-10-16T07:10:31.767",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335703,1729062631776,-500.0,0.00011401,2,"2024-10-16T07:10:31.776",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335704,1729062631785,-500.0,0.00011401,2,"2024-10-16T07:10:31.785",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335705,1729062631794,-500.0,0.00011401,2,"2024-10-16T07:10:31.794",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335706,1729062631803,-500.0,0.00011401,2,"2024-10-16T07:10:31.803",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335707,1729062631812,-500.0,0.00011401,2,"2024-10-16T07:10:31.812",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335708,1729062631822,-500.0,0.00011401,2,"2024-10-16T07:10:31.822",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335709,1729062631831,-500.0,0.00011401,2,"2024-10-16T07:10:31.831",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335710,1729062631840,-2913.508842,0.00011401,2,"2024-10-16T07:10:31.840",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335711,1729062632022,-2751.0,0.00011507,2,"2024-10-16T07:10:32.022",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335712,1729062632032,-600.0,0.00012,2,"2024-10-16T07:10:32.032",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335713,1729062632042,-500.24885129,0.000121,2,"2024-10-16T07:10:32.042",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335714,1729062632051,-500.0,0.000121,2,"2024-10-16T07:10:32.051",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335715,1729062632060,-500.0,0.00012328,2,"2024-10-16T07:10:32.060",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335716,1729062632069,-500.0,0.00012328,2,"2024-10-16T07:10:32.069",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335717,1729062632079,-500.0,0.00012328,2,"2024-10-16T07:10:32.079",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335718,1729062632088,-500.0,0.00012328,2,"2024-10-16T07:10:32.088",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335719,1729062632097,-500.0,0.00012328,2,"2024-10-16T07:10:32.097",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335720,1729062632107,-500.0,0.00012328,2,"2024-10-16T07:10:32.107",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335721,1729062632119,-600.0,0.00012329,2,"2024-10-16T07:10:32.119",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335722,1729062632129,-600.0,0.00012329,2,"2024-10-16T07:10:32.129",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335723,1729062632138,-600.0,0.00012329,2,"2024-10-16T07:10:32.138",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335724,1729062632147,-600.0,0.00012329,2,"2024-10-16T07:10:32.147",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335725,1729062632157,-600.0,0.00012329,2,"2024-10-16T07:10:32.157",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335726,1729062632166,-600.0,0.00012329,2,"2024-10-16T07:10:32.166",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335727,1729062632175,-600.0,0.00012329,2,"2024-10-16T07:10:32.175",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335728,1729062632185,-600.0,0.00012329,2,"2024-10-16T07:10:32.185",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335729,1729062632194,-600.0,0.00012329,2,"2024-10-16T07:10:32.194",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335730,1729062632203,-600.0,0.00012329,2,"2024-10-16T07:10:32.203",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335731,1729062632217,-555.573,0.00012375,2,"2024-10-16T07:10:32.217",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335732,1729062632226,-5883.0,0.00012379,2,"2024-10-16T07:10:32.226",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335733,1729062632235,-8833.618,0.00012379,2,"2024-10-16T07:10:32.235",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335734,1729062632245,-150.0,0.00012379,2,"2024-10-16T07:10:32.245",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335735,1729062632255,-179.99,0.00012893,2,"2024-10-16T07:10:32.255",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335736,1729062632264,-1000.0,0.00012973,2,"2024-10-16T07:10:32.264",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335737,1729062632274,-650.0,0.00014,2,"2024-10-16T07:10:32.274",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335738,1729062632283,-13771.30589864,0.00014778,2,"2024-10-16T07:10:32.283",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335739,1729062632296,-272.1846872,0.00014778,2,"2024-10-16T07:10:32.296",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335740,1729062632309,-964.46147219,0.00014778,2,"2024-10-16T07:10:32.309",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335741,1729062632320,-312.02099594,0.00014778,2,"2024-10-16T07:10:32.320",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335744,1729062637838,-1084.05550779,0.00014778,2,"2024-10-16T07:10:37.838",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335745,1729062637887,-3970.19115337,0.00014778,2,"2024-10-16T07:10:37.887",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335747,1729062637930,-5124.74242063,0.00014778,2,"2024-10-16T07:10:37.930",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335748,1729062637969,-1000.0,0.00014778,2,"2024-10-16T07:10:37.969",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335749,1729062638104,-2424.99999999,0.00014778,2,"2024-10-16T07:10:38.104",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335750,1729062638116,-5906.63080696,0.00014778,2,"2024-10-16T07:10:38.116",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335751,1729062638243,-3626.60999139,0.00014778,2,"2024-10-16T07:10:38.243",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335752,1729062638253,-4293.0,0.00015,2,"2024-10-16T07:10:38.253",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335753,1729062638266,-700.0,0.00016,2,"2024-10-16T07:10:38.266",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335754,1729062638275,-155.86,0.00016438,2,"2024-10-16T07:10:38.275",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335755,1729062638284,-284.25,0.000181,7,"2024-10-16T07:10:38.284",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335756,1729062638294,-4340.95160885,0.00019043,2,"2024-10-16T07:10:38.294",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335757,1729062638305,-384.161,0.0001949,2,"2024-10-16T07:10:38.305",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335758,1729062638315,-167.687,0.0001949,2,"2024-10-16T07:10:38.315",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335759,1729062638324,-500.0,0.0001949,2,"2024-10-16T07:10:38.324",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335760,1729062638333,-2195.068014,0.0002,2,"2024-10-16T07:10:38.333",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335761,1729062638342,-382.06,0.0002,7,"2024-10-16T07:10:38.342",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335762,1729062638352,-1886.76052086,0.00020287,2,"2024-10-16T07:10:38.352",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335763,1729062638362,-371.34,0.00020333,2,"2024-10-16T07:10:38.362",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335764,1729062638374,-166.99,0.00021719,2,"2024-10-16T07:10:38.374",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335765,1729062638384,-1000.0,0.00021915,2,"2024-10-16T07:10:38.384",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335766,1729062638394,-177.11,0.00021918,2,"2024-10-16T07:10:38.394",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335767,1729062638403,-157.85,0.00021918,2,"2024-10-16T07:10:38.403",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335768,1729062638413,-250.0,0.00021957,2,"2024-10-16T07:10:38.413",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335769,1729062638423,-457.48,0.00021992,2,"2024-10-16T07:10:38.423",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335770,1729062638432,-250.0,0.0002204,2,"2024-10-16T07:10:38.432",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335771,1729062638442,-815.22,0.00022137,30,"2024-10-16T07:10:38.442",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335772,1729062638451,-178.09,0.00022189,2,"2024-10-16T07:10:38.451",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335773,1729062638460,-3000.0,0.000225,2,"2024-10-16T07:10:38.460",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335774,1729062638469,-371.34,0.00022597,2,"2024-10-16T07:10:38.469",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335776,1729062638479,-167.44,0.00022918,2,"2024-10-16T07:10:38.479",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335778,1729062638488,-236.87,0.000231,14,"2024-10-16T07:10:38.488",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335779,1729062638497,-170.57,0.00023133,2,"2024-10-16T07:10:38.497",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335781,1729062638507,-167.0,0.00023151,2,"2024-10-16T07:10:38.507",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335783,1729062638516,-178.09,0.00023298,2,"2024-10-16T07:10:38.516",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335785,1729062638525,-182.33830334,0.000233,2,"2024-10-16T07:10:38.525",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335787,1729062638534,-300.0,0.00023389,2,"2024-10-16T07:10:38.534",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335789,1729062638544,-167.0,0.00023915,2,"2024-10-16T07:10:38.544",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335791,1729062638553,-416.13653215,0.00023979,2,"2024-10-16T07:10:38.553",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335793,1729062638562,-416.13653215,0.00024318,2,"2024-10-16T07:10:38.562",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335795,1729062638571,-178.09,0.00024408,2,"2024-10-16T07:10:38.571",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335797,1729062638580,-166.99,0.00024475,2,"2024-10-16T07:10:38.580",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335799,1729062638589,-3682.35788155,0.0002458,2,"2024-10-16T07:10:38.589",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335801,1729062638599,-150.0,0.00024609,2,"2024-10-16T07:10:38.599",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335803,1729062638608,-150.0,0.00024611,2,"2024-10-16T07:10:38.608",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335805,1729062638618,-150.0,0.00024614,2,"2024-10-16T07:10:38.618",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335806,1729062638628,-3682.35788146,0.00024616,2,"2024-10-16T07:10:38.628",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335808,1729062638637,-150.0,0.00024622,2,"2024-10-16T07:10:38.637",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335810,1729062638647,-150.0,0.00024629,2,"2024-10-16T07:10:38.647",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335812,1729062638657,-150.0,0.00024631,2,"2024-10-16T07:10:38.657",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335814,1729062638666,-150.0,0.0002464,2,"2024-10-16T07:10:38.666",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335815,1729062638676,-703.53,0.00024641,3,"2024-10-16T07:10:38.676",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335816,1729062638685,-150.0,0.00024644,2,"2024-10-16T07:10:38.685",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335817,1729062638695,-416.13653215,0.0002465,2,"2024-10-16T07:10:38.695",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335818,1729062638705,-150.0,0.00024651,2,"2024-10-16T07:10:38.705",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335819,1729062638715,-3682.35788146,0.00024651,2,"2024-10-16T07:10:38.715",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335820,1729062638725,-150.0,0.00024652,2,"2024-10-16T07:10:38.725",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335821,1729062638734,-150.0,0.00024653,2,"2024-10-16T07:10:38.734",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335822,1729062638744,-1000.0,0.00024655,2,"2024-10-16T07:10:38.744",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335823,1729062638753,-150.0,0.00024655,2,"2024-10-16T07:10:38.753",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335824,1729062638763,-375.0,0.00024657,2,"2024-10-16T07:10:38.763",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335825,1729062638772,-500.0,0.00024658,7,"2024-10-16T07:10:38.772",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335826,1729062638781,-150.0,0.0002466,2,"2024-10-16T07:10:38.781",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335827,1729062638790,-150.0,0.00024667,2,"2024-10-16T07:10:38.790",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335828,1729062638800,-150.0,0.00024669,2,"2024-10-16T07:10:38.800",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335829,1729062638809,-150.0,0.0002467,2,"2024-10-16T07:10:38.809",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335830,1729062638818,-150.0,0.00024673,2,"2024-10-16T07:10:38.818",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335831,1729062638828,-167.0,0.0002468,2,"2024-10-16T07:10:38.828",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335832,1729062638837,-5519.1887,0.0002468,2,"2024-10-16T07:10:38.837",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335833,1729062638847,-15226.6994,0.0002468,2,"2024-10-16T07:10:38.847",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335834,1729062638856,-150.0,0.0002468,2,"2024-10-16T07:10:38.856",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335835,1729062638866,-1934.5917,0.0002468,2,"2024-10-16T07:10:38.866",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335836,1729062638876,-1000.0,0.0002468,2,"2024-10-16T07:10:38.876",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335837,1729062638885,-150.0,0.00024681,2,"2024-10-16T07:10:38.885",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335838,1729062638894,-3682.35788146,0.00024687,2,"2024-10-16T07:10:38.894",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335839,1729062638905,-150.0,0.00024687,2,"2024-10-16T07:10:38.905",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335840,1729062638914,-150.0,0.00024687,2,"2024-10-16T07:10:38.914",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335841,1729062638925,-150.0,0.00024688,2,"2024-10-16T07:10:38.925",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335842,1729062638934,-150.0,0.00024688,2,"2024-10-16T07:10:38.934",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335843,1729062638944,-150.0,0.00024702,2,"2024-10-16T07:10:38.944",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335844,1729062638953,-150.0,0.00024712,2,"2024-10-16T07:10:38.953",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335845,1729062638963,-151.0,0.00024714,2,"2024-10-16T07:10:38.963",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335846,1729062638972,-150.0,0.00024714,2,"2024-10-16T07:10:38.972",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335847,1729062638982,-150.0,0.00024714,2,"2024-10-16T07:10:38.982",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335848,1729062638991,-150.0,0.00024715,2,"2024-10-16T07:10:38.991",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335849,1729062639000,-815.22,0.00024721,30,"2024-10-16T07:10:39.000",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335850,1729062639009,-3682.35788146,0.00024722,2,"2024-10-16T07:10:39.009",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335851,1729062639019,-150.0,0.00024724,2,"2024-10-16T07:10:39.019",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335852,1729062639028,-150.0,0.00024725,2,"2024-10-16T07:10:39.028",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335853,1729062639037,-150.0,0.00024729,2,"2024-10-16T07:10:39.037",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335854,1729062639047,-150.0,0.00024737,2,"2024-10-16T07:10:39.047",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335855,1729062639056,-150.0,0.00024739,2,"2024-10-16T07:10:39.056",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335856,1729062639065,-150.0,0.0002474,2,"2024-10-16T07:10:39.065",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335857,1729062639074,-150.0,0.00024753,2,"2024-10-16T07:10:39.074",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335858,1729062639084,-150.0,0.00024754,2,"2024-10-16T07:10:39.084",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335859,1729062639094,-150.0,0.00024755,2,"2024-10-16T07:10:39.094",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335860,1729062639103,-3682.35788146,0.00024758,2,"2024-10-16T07:10:39.103",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335861,1729062639113,-300.0,0.00024759,2,"2024-10-16T07:10:39.113",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335862,1729062639123,-150.0,0.0002476,2,"2024-10-16T07:10:39.123",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335863,1729062639133,-150.0,0.0002476,2,"2024-10-16T07:10:39.133",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335864,1729062639142,-150.0,0.00024764,2,"2024-10-16T07:10:39.142",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335865,1729062639151,-368.2174381,0.0002477,2,"2024-10-16T07:10:39.151",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335866,1729062639160,-1291.1581,0.0002477,2,"2024-10-16T07:10:39.160",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335867,1729062639170,-150.0,0.00024771,2,"2024-10-16T07:10:39.170",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335868,1729062639179,-150.0,0.00024772,2,"2024-10-16T07:10:39.179",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335869,1729062639187,-150.0,0.00024772,2,"2024-10-16T07:10:39.187",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335870,1729062639197,-150.0,0.00024772,2,"2024-10-16T07:10:39.197",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335871,1729062639206,-150.0,0.00024778,2,"2024-10-16T07:10:39.206",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335872,1729062639215,-400.0,0.00024779,2,"2024-10-16T07:10:39.215",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335873,1729062639228,-500.0,0.0002478,2,"2024-10-16T07:10:39.228",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335874,1729062639237,-47122.451,0.0002478,2,"2024-10-16T07:10:39.237",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335875,1729062639247,-217.0,0.0002478,2,"2024-10-16T07:10:39.247",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335876,1729062639257,-159.10157046,0.0002478,2,"2024-10-16T07:10:39.257",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335877,1729062639267,-7500.0,0.0002478,2,"2024-10-16T07:10:39.267",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335878,1729062639276,-169.2339584,0.0002478,2,"2024-10-16T07:10:39.276",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335879,1729062639285,-203.57418326,0.0002478,2,"2024-10-16T07:10:39.285",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335880,1729062639294,-150.0,0.00024781,2,"2024-10-16T07:10:39.294",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335881,1729062639304,-203.57418324,0.00024782,2,"2024-10-16T07:10:39.304",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335882,1729062639314,-289.39326791,0.00024782,2,"2024-10-16T07:10:39.314",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335883,1729062639324,-183.56954042,0.00024783,2,"2024-10-16T07:10:39.324",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335884,1729062639334,-203.57418324,0.00024783,2,"2024-10-16T07:10:39.334",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335885,1729062639344,-4229.59406906,0.00024783,2,"2024-10-16T07:10:39.344",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335886,1729062639354,-150.0,0.00024788,2,"2024-10-16T07:10:39.354",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335887,1729062639363,-3682.35788146,0.00024793,2,"2024-10-16T07:10:39.363",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335888,1729062639375,-150.0,0.00024802,2,"2024-10-16T07:10:39.375",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335889,1729062639384,-167.44,0.00024809,2,"2024-10-16T07:10:39.384",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335890,1729062639394,-150.0,0.00024811,2,"2024-10-16T07:10:39.394",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335891,1729062639403,-150.0,0.00024821,2,"2024-10-16T07:10:39.403",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335892,1729062639413,-3682.35788146,0.00024829,2,"2024-10-16T07:10:39.413",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335893,1729062639422,-150.0,0.0002483,2,"2024-10-16T07:10:39.422",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335894,1729062639431,-150.0,0.0002483,2,"2024-10-16T07:10:39.431",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335895,1729062639440,-150.0,0.0002484,2,"2024-10-16T07:10:39.440",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335896,1729062639450,-183.56954041,0.00024842,2,"2024-10-16T07:10:39.450",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335897,1729062639460,-150.0,0.00024842,2,"2024-10-16T07:10:39.460",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335898,1729062639470,-150.0,0.00024846,2,"2024-10-16T07:10:39.470",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335899,1729062639479,-150.0,0.00024853,2,"2024-10-16T07:10:39.479",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335900,1729062639490,-371.34,0.00024861,2,"2024-10-16T07:10:39.490",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335901,1729062639500,-150.0,0.00024861,2,"2024-10-16T07:10:39.500",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335902,1729062639509,-3682.35788146,0.00024864,2,"2024-10-16T07:10:39.509",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335903,1729062639519,-500.0,0.00024869,2,"2024-10-16T07:10:39.519",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335904,1729062639528,-672.500001,0.00024869,2,"2024-10-16T07:10:39.528",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335905,1729062639538,-500.0,0.00024869,2,"2024-10-16T07:10:39.538",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335906,1729062639549,-312.50143293,0.00024869,2,"2024-10-16T07:10:39.549",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335907,1729062639558,-500.0,0.00024869,2,"2024-10-16T07:10:39.558",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335908,1729062639567,-355.03716842,0.00024869,2,"2024-10-16T07:10:39.567",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335909,1729062639577,-500.0,0.00024869,2,"2024-10-16T07:10:39.577",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335910,1729062639587,-500.0,0.00024869,2,"2024-10-16T07:10:39.587",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335911,1729062639598,-500.0,0.00024869,2,"2024-10-16T07:10:39.598",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335912,1729062639607,-500.0,0.00024869,2,"2024-10-16T07:10:39.607",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335913,1729062639617,-541.7912458,0.00024869,2,"2024-10-16T07:10:39.617",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335914,1729062639628,-534.49630319,0.00024869,2,"2024-10-16T07:10:39.628",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335915,1729062639638,-500.0,0.00024869,2,"2024-10-16T07:10:39.638",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335916,1729062639647,-519.30466338,0.00024869,2,"2024-10-16T07:10:39.647",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335918,1729062639656,-500.0,0.00024869,2,"2024-10-16T07:10:39.656",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335919,1729062639666,-75436.1843325,0.0002487,5,"2024-10-16T07:10:39.666",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335920,1729062639675,-343.39898002,0.0002487,2,"2024-10-16T07:10:39.675",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335922,1729062639685,-7543.61843325,0.00024871,5,"2024-10-16T07:10:39.685",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335923,1729062639694,-150.0,0.00024872,2,"2024-10-16T07:10:39.694",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335925,1729062639704,-183.99469233,0.00024873,2,"2024-10-16T07:10:39.704",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335926,1729062639713,-12572.6973888,0.00024873,5,"2024-10-16T07:10:39.713",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335927,1729062639723,-500.0,0.00024879,2,"2024-10-16T07:10:39.723",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335928,1729062639732,-172.87172767,0.00024879,2,"2024-10-16T07:10:39.732",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335929,1729062639742,-500.0,0.00024879,2,"2024-10-16T07:10:39.742",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335930,1729062639751,-500.0,0.00024879,2,"2024-10-16T07:10:39.751",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335931,1729062639761,-366.41825085,0.00024879,2,"2024-10-16T07:10:39.761",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335932,1729062639771,-506.11323261,0.00024879,2,"2024-10-16T07:10:39.771",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335933,1729062639780,-500.0,0.00024879,2,"2024-10-16T07:10:39.780",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335934,1729062639790,-566.0,0.0002488,2,"2024-10-16T07:10:39.790",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335935,1729062639800,-695652.3989574,0.0002488,2,"2024-10-16T07:10:39.800",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335936,1729062639809,-48200.44867061,0.0002488,2,"2024-10-16T07:10:39.809",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335937,1729062639819,-340.4253907,0.0002488,4,"2024-10-16T07:10:39.819",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335938,1729062639828,-150.0,0.0002488,2,"2024-10-16T07:10:39.828",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335939,1729062639837,-154.13701013,0.0002488,2,"2024-10-16T07:10:39.837",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335940,1729062639846,-155.82089978,0.0002488,4,"2024-10-16T07:10:39.846",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335941,1729062639856,-150.0,0.0002488,2,"2024-10-16T07:10:39.856",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335942,1729062639866,-276.28476623,0.0002488,2,"2024-10-16T07:10:39.866",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335943,1729062639876,-150.0,0.0002488,2,"2024-10-16T07:10:39.876",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335944,1729062639885,-150.0,0.0002488,2,"2024-10-16T07:10:39.885",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335945,1729062639894,-150.0,0.0002488,2,"2024-10-16T07:10:39.894",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335946,1729062639904,-150.0,0.0002488,2,"2024-10-16T07:10:39.904",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335947,1729062639914,-151.99277283,0.0002488,2,"2024-10-16T07:10:39.914",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335948,1729062639923,-150.0,0.0002488,2,"2024-10-16T07:10:39.923",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335949,1729062639933,-164.84019004,0.0002488,2,"2024-10-16T07:10:39.933",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335950,1729062639942,-150.0,0.0002488,2,"2024-10-16T07:10:39.942",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335951,1729062639952,-150.0,0.0002488,2,"2024-10-16T07:10:39.952",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335952,1729062639962,-8211.82660057,0.0002488,2,"2024-10-16T07:10:39.962",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335953,1729062639971,-50894.8374826,0.00024881,2,"2024-10-16T07:10:39.971",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335954,1729062639981,-4165.1100546,0.00024881,2,"2024-10-16T07:10:39.981",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335955,1729062639989,-9242.3803379,0.00024881,2,"2024-10-16T07:10:39.989",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335956,1729062639999,-1528.853954,0.00024881,2,"2024-10-16T07:10:39.999",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335957,1729062640008,-2439.1791626,0.00024881,2,"2024-10-16T07:10:40.008",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335958,1729062640017,-42043.7615179,0.00024883,2,"2024-10-16T07:10:40.017",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335959,1729062640027,-33192.6855533,0.00024883,2,"2024-10-16T07:10:40.027",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335960,1729062640036,-3440.7594658,0.00024883,2,"2024-10-16T07:10:40.036",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335961,1729062640046,-2716.4088771,0.00024883,2,"2024-10-16T07:10:40.046",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335962,1729062640055,-1992.0582883,0.00024883,2,"2024-10-16T07:10:40.055",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335963,1729062640064,-7643.1087152,0.00024883,2,"2024-10-16T07:10:40.064",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335964,1729062640074,-6043.8370925,0.00024883,2,"2024-10-16T07:10:40.074",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335965,1729062640083,-4444.5654698,0.00024883,2,"2024-10-16T07:10:40.083",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335966,1729062640092,-1289.930933,0.00024883,2,"2024-10-16T07:10:40.092",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335967,1729062640102,-1051.0079119,0.00024883,2,"2024-10-16T07:10:40.102",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335968,1729062640111,-812.0848909,0.00024883,2,"2024-10-16T07:10:40.111",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335969,1729062640121,-2057.9942542,0.00024883,2,"2024-10-16T07:10:40.121",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335970,1729062640131,-1676.8093458,0.00024883,2,"2024-10-16T07:10:40.131",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335971,1729062640140,-1295.6244374,0.00024883,2,"2024-10-16T07:10:40.140",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335972,1729062640150,-332.22095072,0.00024883,2,"2024-10-16T07:10:40.150",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335973,1729062640160,-1098.02073102,0.00024898,5,"2024-10-16T07:10:40.160",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335974,1729062640170,-1267.7076996,0.00024898,2,"2024-10-16T07:10:40.170",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335975,1729062640179,-2845.2938471,0.00024898,2,"2024-10-16T07:10:40.179",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335976,1729062640189,-573.1618698,0.00024898,2,"2024-10-16T07:10:40.189",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335977,1729062640199,-914.4395291,0.00024898,2,"2024-10-16T07:10:40.199",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335978,1729062640209,-2000.0,0.000249,2,"2024-10-16T07:10:40.209",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335979,1729062640220,-2000.0,0.000249,2,"2024-10-16T07:10:40.220",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335980,1729062640230,-2000.0,0.000249,2,"2024-10-16T07:10:40.230",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335981,1729062640239,-2000.0,0.000249,2,"2024-10-16T07:10:40.239",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335982,1729062640249,-2021.2019,0.000249,2,"2024-10-16T07:10:40.249",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335983,1729062640259,-5800.0,0.000249,2,"2024-10-16T07:10:40.259",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335984,1729062640269,-86729.49052387,0.000249,2,"2024-10-16T07:10:40.269",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335985,1729062640278,-2859.45461321,0.000249,2,"2024-10-16T07:10:40.278",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335986,1729062640287,-183.56954041,0.000249,2,"2024-10-16T07:10:40.287",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335987,1729062640299,-169.23395839,0.000249,2,"2024-10-16T07:10:40.299",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335988,1729062640308,-3682.35788146,0.000249,2,"2024-10-16T07:10:40.308",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335989,1729062640317,-322.60009065,0.000249,2,"2024-10-16T07:10:40.317",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335990,1729062640327,-5199.52652527,0.000249,2,"2024-10-16T07:10:40.327",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335991,1729062640336,-14942.18643746,0.000249,2,"2024-10-16T07:10:40.336",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335992,1729062640346,-733.2478197,0.000249,2,"2024-10-16T07:10:40.346",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335993,1729062640355,-24341.6095886,0.00024915,2,"2024-10-16T07:10:40.355",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335994,1729062640365,-334.2388488,0.00024915,2,"2024-10-16T07:10:40.365",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335995,1729062640375,-533.2546207,0.00024915,2,"2024-10-16T07:10:40.375",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335996,1729062640385,-15490.533624,0.00024932,2,"2024-10-16T07:10:40.385",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335997,1729062640394,-1246.0222244,0.00024948,2,"2024-10-16T07:10:40.394",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335998,1729062640404,-543.3571108,0.00024956,2,"2024-10-16T07:10:40.404",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340335999,1729062640413,-6639.4576593,0.00024965,2,"2024-10-16T07:10:40.413",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336000,1729062640423,-251.49932474,0.0002497,2,"2024-10-16T07:10:40.423",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336001,1729062640432,-170.49054466,0.00024983,3,"2024-10-16T07:10:40.432",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336002,1729062640441,-5687.19697719,0.0002499,2,"2024-10-16T07:10:40.441",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336003,1729062640450,-343.39898002,0.0002499,2,"2024-10-16T07:10:40.450",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336004,1729062640459,-343.39898002,0.0002499,2,"2024-10-16T07:10:40.459",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336005,1729062640469,-2000.0,0.00024999,2,"2024-10-16T07:10:40.469",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336006,1729062640479,-2000.0,0.00024999,2,"2024-10-16T07:10:40.479",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336007,1729062640488,-22463.00587669,0.00025,5,"2024-10-16T07:10:40.488",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336008,1729062640706,-368.21743806,0.00024789,2,"2024-10-16T07:10:40.706",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336009,1729062640715,-219.9229428,0.00024879,2,"2024-10-16T07:10:40.715",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336010,1729062640725,-54.64145494,0.00025,5,"2024-10-16T07:10:40.725",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336011,1729062640763,-501.17066642,0.00024879,2,"2024-10-16T07:10:40.763",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336012,1729062640773,-500.0,0.00024879,2,"2024-10-16T07:10:40.773",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336013,1729062640783,-500.0,0.00024879,2,"2024-10-16T07:10:40.783",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336014,1729062640792,-193.12439468,0.00024879,2,"2024-10-16T07:10:40.792",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336015,1729062640802,-500.0,0.00024879,2,"2024-10-16T07:10:40.802",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336016,1729062640812,-40422.68048543,0.00025,5,"2024-10-16T07:10:40.812",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336017,1729062640827,-468.5,0.00024879,2,"2024-10-16T07:10:40.827",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336018,1729062640839,-31.5,0.00024879,2,"2024-10-16T07:10:40.839",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336019,1729062640848,-303.5,0.00025,5,"2024-10-16T07:10:40.848",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336028,1729062642751,-275.01000006,0.00024869,2,"2024-10-16T07:10:42.751",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336029,1729062642793,-224.98999994,0.00024869,2,"2024-10-16T07:10:42.793",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336030,1729062642803,-500.0,0.00024879,2,"2024-10-16T07:10:42.803",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336031,1729062642813,-433.36474316,0.00024879,2,"2024-10-16T07:10:42.813",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336032,1729062642827,-519.0,0.00024879,2,"2024-10-16T07:10:42.827",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336033,1729062642837,-209444.18241275,0.00025,5,"2024-10-16T07:10:42.837",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336034,1729062642847,-127905.73339084,0.00025,3,"2024-10-16T07:10:42.847",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336035,1729062642939,-3177.3396,0.00025,3,"2024-10-16T07:10:42.939",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336036,1729062642951,-362.32425236,0.00025,3,"2024-10-16T07:10:42.951",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336037,1729062643074,-4534.5704,0.00025,3,"2024-10-16T07:10:43.074",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336039,1729062645639,-368.21743806,0.00024807,2,"2024-10-16T07:10:45.639",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336040,1729062645649,-618.0,0.00025,2,"2024-10-16T07:10:45.649",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336041,1729062645659,-585.87039664,0.00025,3,"2024-10-16T07:10:45.659",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336042,1729062646980,-87075.5,0.00025,3,"2024-10-16T07:10:46.980",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336043,1729062646991,-902.39616762,0.00025,3,"2024-10-16T07:10:46.991",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336045,1729062770344,150.0,0.00011,2,"2024-10-16T07:12:50.344",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340336046,1729062793375,153.00000026,0.000109,2,"2024-10-16T07:13:13.375",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340337124,1729063075979,150.0,0.00011,2,"2024-10-16T07:17:55.979",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340337427,1729063156446,158.82,0.00010959,2,"2024-10-16T07:19:16.446",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338033,1729063380465,150.0,0.00011,2,"2024-10-16T07:23:00.465",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338034,1729063508780,5237254.89150811,0.00011,2,"2024-10-16T07:25:08.780",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338037,1729063530438,382.09390524,0.000101,2,"2024-10-16T07:25:30.438",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338038,1729063535541,230.07390305,0.0001,2,"2024-10-16T07:25:35.541",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338039,1729063562274,161.35608886,9e-05,2,"2024-10-16T07:26:02.274",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338045,1729063637388,205.0,9.8e-05,2,"2024-10-16T07:27:17.388",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338046,1729063641572,246.40772003,0.000101,2,"2024-10-16T07:27:21.572",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338053,1729063676261,363.97598723,0.0001,2,"2024-10-16T07:27:56.261",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338063,1729063714781,212.19871248,0.0001,2,"2024-10-16T07:28:34.781",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338109,1729063831834,-252.8748098,0.000108,2,"2024-10-16T07:30:31.834",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338110,1729063831843,-8.52176905,0.000109,2,"2024-10-16T07:30:31.843",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338111,1729063831854,-200.4261998,0.000109,2,"2024-10-16T07:30:31.854",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338112,1729063831863,-220.3898002,0.000109,2,"2024-10-16T07:30:31.863",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338113,1729063831884,-1784.09006492,0.000109,2,"2024-10-16T07:30:31.884",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338114,1729063831893,-190.73243508,0.000109,2,"2024-10-16T07:30:31.893",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338119,1729063832025,-211.95975202,0.000109,2,"2024-10-16T07:30:32.025",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338120,1729063832035,-2904.39934071,0.000109,2,"2024-10-16T07:30:32.035",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338121,1729063832046,-155.49,0.00010959,2,"2024-10-16T07:30:32.046",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338122,1729063832057,-500.0,0.00010973,2,"2024-10-16T07:30:32.057",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338123,1729063832067,-177.20452617,0.0001099,2,"2024-10-16T07:30:32.067",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338124,1729063832077,-177.20452617,0.0001099,2,"2024-10-16T07:30:32.077",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338125,1729063832087,-177.20452617,0.0001099,2,"2024-10-16T07:30:32.087",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338126,1729063832097,-218.93350501,0.00010997,2,"2024-10-16T07:30:32.097",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338127,1729063832107,-523.42068814,0.00010998,2,"2024-10-16T07:30:32.107",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338131,1729063832281,-2613.10872722,0.00010998,2,"2024-10-16T07:30:32.281",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338132,1729063832293,-1298.29851612,0.00010998,2,"2024-10-16T07:30:32.293",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338133,1729063832317,-3831.16040795,0.00010998,2,"2024-10-16T07:30:32.317",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338134,1729063832328,-510.16317385,0.00010998,2,"2024-10-16T07:30:32.328",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338135,1729063832338,-150.0,0.00010998,2,"2024-10-16T07:30:32.338",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338136,1729063832347,-1.66357537,0.00010999,2,"2024-10-16T07:30:32.347",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338138,1729063832359,-544.52567651,0.00010999,2,"2024-10-16T07:30:32.359",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338139,1729063832371,-453.81074812,0.00010999,2,"2024-10-16T07:30:32.371",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338141,1729063832380,-30835.28925224,0.00010999,2,"2024-10-16T07:30:32.380",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338143,1729063832391,-792.5901174,0.00010999,2,"2024-10-16T07:30:32.391",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338145,1729063832407,-1830.0504098,0.00010999,2,"2024-10-16T07:30:32.407",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338146,1729063832418,-573.88723251,0.00010999,2,"2024-10-16T07:30:32.418",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338147,1729063832430,-598.97184433,0.00010999,2,"2024-10-16T07:30:32.430",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338149,1729063837930,-1209.62717003,0.00010999,2,"2024-10-16T07:30:37.930",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338150,1729063837942,-6671.76743209,0.00010999,2,"2024-10-16T07:30:37.942",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338151,1729063838071,-990.63368508,0.00010999,2,"2024-10-16T07:30:38.071",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338152,1729063838210,-17335.2727244,0.00010999,2,"2024-10-16T07:30:38.210",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338153,1729063838222,-1164.29096619,0.00010999,2,"2024-10-16T07:30:38.222",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338154,1729063838233,-2278.66069871,0.00010999,2,"2024-10-16T07:30:38.233",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338155,1729063838347,-29335.63579844,0.00010999,2,"2024-10-16T07:30:38.347",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338156,1729063838357,-150.7863319,0.00010999,2,"2024-10-16T07:30:38.357",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338157,1729063838367,-489.46633911,0.00010999,2,"2024-10-16T07:30:38.367",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338158,1729063838377,-206.12114954,0.00010999,2,"2024-10-16T07:30:38.377",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338159,1729063838386,-533.30922156,0.00010999,2,"2024-10-16T07:30:38.386",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338160,1729063838396,-194.82046045,0.00011,2,"2024-10-16T07:30:38.396",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338161,1729063838405,-1011254.25815915,0.00011,2,"2024-10-16T07:30:38.405",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338162,1729063840184,-2652.27044909,0.00011,2,"2024-10-16T07:30:40.184",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338163,1729063840196,-2534.95284978,0.00011,2,"2024-10-16T07:30:40.196",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338168,1729063843751,-329.02421011,0.00010999,2,"2024-10-16T07:30:43.751",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338169,1729063843761,-405.97578989,0.00011,2,"2024-10-16T07:30:43.761",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338170,1729063845865,-12038.98035861,0.00011,2,"2024-10-16T07:30:45.865",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338171,1729063845906,-5800.59913318,0.00011,2,"2024-10-16T07:30:45.906",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338172,1729063846147,-376.87925389,0.00011,2,"2024-10-16T07:30:46.147",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338175,1729063912946,-150.0,0.00010743,2,"2024-10-16T07:31:52.946",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338176,1729063912971,-500.0,0.00010999,2,"2024-10-16T07:31:52.971",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338177,1729063913000,-500.0,0.00010999,2,"2024-10-16T07:31:53.000",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338178,1729063913024,-500.0,0.00010999,2,"2024-10-16T07:31:53.024",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338179,1729063913048,-499.25779932,0.00010999,2,"2024-10-16T07:31:53.048",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338180,1729063913078,-85350.74220068,0.00011,2,"2024-10-16T07:31:53.078",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338190,1729064507480,366.29,0.00025864,120,"2024-10-16T07:41:47.480",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338191,1729064508967,442.94987557,9.959e-05,2,"2024-10-16T07:41:48.967",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338244,1729064869238,193.11,9.048e-05,2,"2024-10-16T07:47:49.238",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338245,1729064936879,200.0,8.823e-05,2,"2024-10-16T07:48:56.879",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338246,1729065007540,150.0,8.823e-05,2,"2024-10-16T07:50:07.540",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338247,1729065007723,150.0,8.823e-05,2,"2024-10-16T07:50:07.723",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338248,1729065007896,150.0,8.823e-05,2,"2024-10-16T07:50:07.896",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338249,1729065008082,150.0,8.823e-05,2,"2024-10-16T07:50:08.082",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338250,1729065008272,150.0,8.823e-05,2,"2024-10-16T07:50:08.272",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338251,1729065008549,150.0,8.823e-05,2,"2024-10-16T07:50:08.549",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338252,1729065008721,150.0,8.823e-05,2,"2024-10-16T07:50:08.721",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338253,1729065008909,150.0,8.823e-05,2,"2024-10-16T07:50:08.909",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338254,1729065009082,150.0,8.823e-05,2,"2024-10-16T07:50:09.082",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338255,1729065009257,150.0,8.823e-05,2,"2024-10-16T07:50:09.257",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338256,1729065009532,150.0,8.823e-05,2,"2024-10-16T07:50:09.532",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338257,1729065009700,150.0,8.823e-05,2,"2024-10-16T07:50:09.700",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338258,1729065009873,150.0,8.823e-05,2,"2024-10-16T07:50:09.873",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338259,1729065010085,150.0,8.823e-05,2,"2024-10-16T07:50:10.085",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338260,1729065010296,150.0,8.823e-05,2,"2024-10-16T07:50:10.296",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338261,1729065010535,150.0,8.823e-05,2,"2024-10-16T07:50:10.535",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338262,1729065010657,150.0,8.823e-05,2,"2024-10-16T07:50:10.657",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338263,1729065011130,150.0,8.823e-05,2,"2024-10-16T07:50:11.130",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338264,1729065011402,150.0,8.823e-05,2,"2024-10-16T07:50:11.402",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338265,1729065011656,150.0,8.823e-05,2,"2024-10-16T07:50:11.656",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338266,1729065011867,150.0,8.823e-05,2,"2024-10-16T07:50:11.867",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338267,1729065012065,177.46426446,8.823e-05,2,"2024-10-16T07:50:12.065",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338268,1729065032039,-250.0,0.00010458,2,"2024-10-16T07:50:32.039",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338269,1729065032048,-3584.18185265,0.00010509,2,"2024-10-16T07:50:32.048",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338270,1729065032100,-655.60712406,0.00010509,2,"2024-10-16T07:50:32.100",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338271,1729065032111,-1571.99124699,0.00010509,2,"2024-10-16T07:50:32.111",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338272,1729065032163,-8630.5353258,0.00010509,2,"2024-10-16T07:50:32.163",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338273,1729065032174,-2946.57874193,0.00010509,2,"2024-10-16T07:50:32.174",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338274,1729065032226,-8234.1906079,0.00010509,2,"2024-10-16T07:50:32.226",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338275,1729065032237,-5945.57433358,0.00010509,2,"2024-10-16T07:50:32.237",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338276,1729065032248,-14285.67344736,0.00010509,2,"2024-10-16T07:50:32.248",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338277,1729065032258,-200.0,0.00010543,2,"2024-10-16T07:50:32.258",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338278,1729065032267,-150.0,0.00010609,2,"2024-10-16T07:50:32.267",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338279,1729065032278,-179.48,0.00010629,2,"2024-10-16T07:50:32.278",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338280,1729065032287,-168.48,0.00010712,2,"2024-10-16T07:50:32.287",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338281,1729065032297,-200.07,0.00010714,2,"2024-10-16T07:50:32.297",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338282,1729065032306,-399.293,0.0001078,2,"2024-10-16T07:50:32.306",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338283,1729065032316,-165.877,0.0001078,2,"2024-10-16T07:50:32.316",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338284,1729065032325,-1906.16,0.00010795,2,"2024-10-16T07:50:32.325",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338285,1729065032334,-1319.679,0.000108,2,"2024-10-16T07:50:32.334",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338286,1729065032344,-3806.0061,0.00010899,2,"2024-10-16T07:50:32.344",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338287,1729065032353,-1893.68,0.00010899,2,"2024-10-16T07:50:32.353",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338288,1729065032363,-600.8192,0.000109,2,"2024-10-16T07:50:32.363",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338289,1729065032372,-1283.0,0.000109,2,"2024-10-16T07:50:32.372",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338290,1729065032387,-395.6864,0.000109,2,"2024-10-16T07:50:32.387",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338291,1729065032397,-366.44230039,0.000109,2,"2024-10-16T07:50:32.397",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338292,1729065032407,-339.22532723,0.00010945,2,"2024-10-16T07:50:32.407",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338293,1729065032416,-160.2,0.00010959,2,"2024-10-16T07:50:32.416",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338294,1729065032425,-288.84,0.00010959,2,"2024-10-16T07:50:32.425",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338295,1729065032435,-158.92,0.00010959,2,"2024-10-16T07:50:32.435",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338296,1729065032445,-240.7,0.00010959,2,"2024-10-16T07:50:32.445",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338297,1729065032455,-200.58,0.00010959,2,"2024-10-16T07:50:32.455",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338298,1729065032464,-167.15,0.00010959,2,"2024-10-16T07:50:32.464",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338299,1729065032474,-835.79,0.00010959,2,"2024-10-16T07:50:32.474",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338300,1729065032483,-337.73048859,0.00010973,2,"2024-10-16T07:50:32.483",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338301,1729065032493,-1348.51921655,0.00010998,2,"2024-10-16T07:50:32.493",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338302,1729065032503,-150.0,0.00010998,2,"2024-10-16T07:50:32.503",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338303,1729065032512,-499.99,0.00010998,2,"2024-10-16T07:50:32.512",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338304,1729065032522,-500.0,0.00010999,2,"2024-10-16T07:50:32.522",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338305,1729065032535,-500.0,0.00010999,2,"2024-10-16T07:50:32.535",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338306,1729065032544,-500.0,0.00010999,2,"2024-10-16T07:50:32.544",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338307,1729065032554,-536.84520466,0.00010999,2,"2024-10-16T07:50:32.554",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338308,1729065032563,-500.0,0.00010999,2,"2024-10-16T07:50:32.563",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338309,1729065032572,-500.0,0.00010999,2,"2024-10-16T07:50:32.572",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338310,1729065032581,-500.0,0.00010999,2,"2024-10-16T07:50:32.581",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338311,1729065032591,-500.0,0.00010999,2,"2024-10-16T07:50:32.591",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338312,1729065032600,-500.0,0.00010999,2,"2024-10-16T07:50:32.600",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338313,1729065032609,-500.0,0.00010999,2,"2024-10-16T07:50:32.609",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338314,1729065032619,-500.0,0.00010999,2,"2024-10-16T07:50:32.619",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338315,1729065032628,-500.0,0.00010999,2,"2024-10-16T07:50:32.628",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338316,1729065032637,-500.0,0.00010999,2,"2024-10-16T07:50:32.637",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338317,1729065032646,-500.0,0.00010999,2,"2024-10-16T07:50:32.646",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338318,1729065032655,-500.0,0.00010999,2,"2024-10-16T07:50:32.655",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338319,1729065032664,-500.0,0.00010999,2,"2024-10-16T07:50:32.664",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338320,1729065032676,-500.0,0.00010999,2,"2024-10-16T07:50:32.676",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338321,1729065032686,-500.0,0.00010999,2,"2024-10-16T07:50:32.686",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338322,1729065032695,-500.0,0.00010999,2,"2024-10-16T07:50:32.695",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338323,1729065032705,-500.0,0.00010999,2,"2024-10-16T07:50:32.705",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338324,1729065032715,-500.0,0.00010999,2,"2024-10-16T07:50:32.715",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338325,1729065032725,-500.0,0.00010999,2,"2024-10-16T07:50:32.725",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338326,1729065032735,-500.0,0.00010999,2,"2024-10-16T07:50:32.735",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338327,1729065032745,-500.0,0.00010999,2,"2024-10-16T07:50:32.745",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338328,1729065032754,-500.0,0.00010999,2,"2024-10-16T07:50:32.754",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338329,1729065032763,-500.0,0.00010999,2,"2024-10-16T07:50:32.763",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338330,1729065032773,-240.4,0.00010999,2,"2024-10-16T07:50:32.773",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338331,1729065032784,-528.84003776,0.00010999,2,"2024-10-16T07:50:32.784",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338332,1729065032793,-500.0,0.00010999,2,"2024-10-16T07:50:32.793",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338333,1729065032802,-500.0,0.00010999,2,"2024-10-16T07:50:32.802",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338334,1729065032812,-500.0,0.00010999,2,"2024-10-16T07:50:32.812",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338335,1729065032821,-500.0,0.00010999,2,"2024-10-16T07:50:32.821",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338336,1729065032831,-500.0,0.00010999,2,"2024-10-16T07:50:32.831",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338337,1729065032841,-500.0,0.00010999,2,"2024-10-16T07:50:32.841",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338338,1729065032851,-500.0,0.00010999,2,"2024-10-16T07:50:32.851",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338339,1729065032860,-500.0,0.00010999,2,"2024-10-16T07:50:32.860",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338340,1729065032869,-500.0,0.00010999,2,"2024-10-16T07:50:32.869",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338341,1729065032878,-500.0,0.00010999,2,"2024-10-16T07:50:32.878",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338342,1729065032887,-500.0,0.00010999,2,"2024-10-16T07:50:32.887",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338343,1729065032898,-500.0,0.00010999,2,"2024-10-16T07:50:32.898",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338344,1729065032909,-364.85806477,0.00010999,2,"2024-10-16T07:50:32.909",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338345,1729065032920,-500.0,0.00010999,2,"2024-10-16T07:50:32.920",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338346,1729065032932,-500.0,0.00010999,2,"2024-10-16T07:50:32.932",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338347,1729065032943,-525.63996723,0.00010999,2,"2024-10-16T07:50:32.943",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338348,1729065032953,-500.0,0.00010999,2,"2024-10-16T07:50:32.953",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338349,1729065032962,-500.0,0.00010999,2,"2024-10-16T07:50:32.962",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338350,1729065032972,-500.0,0.00010999,2,"2024-10-16T07:50:32.972",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338351,1729065032983,-500.0,0.00010999,2,"2024-10-16T07:50:32.983",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338352,1729065032994,-173.36,0.00010999,2,"2024-10-16T07:50:32.994",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338353,1729065033004,-500.0,0.00010999,2,"2024-10-16T07:50:33.004",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338354,1729065033013,-500.0,0.00010999,2,"2024-10-16T07:50:33.013",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338355,1729065033023,-500.0,0.00010999,2,"2024-10-16T07:50:33.023",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338356,1729065033035,-500.0,0.00010999,2,"2024-10-16T07:50:33.035",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338357,1729065033044,-500.0,0.00010999,2,"2024-10-16T07:50:33.044",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338358,1729065033054,-500.0,0.00010999,2,"2024-10-16T07:50:33.054",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338359,1729065033064,-500.0,0.00010999,2,"2024-10-16T07:50:33.064",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338360,1729065033073,-500.0,0.00010999,2,"2024-10-16T07:50:33.073",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338361,1729065033083,-500.0,0.00010999,2,"2024-10-16T07:50:33.083",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338362,1729065033092,-500.0,0.00010999,2,"2024-10-16T07:50:33.092",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338363,1729065033101,-509.84,0.00010999,2,"2024-10-16T07:50:33.101",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338364,1729065033112,-509.84,0.00010999,2,"2024-10-16T07:50:33.112",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338365,1729065033122,-509.84,0.00010999,2,"2024-10-16T07:50:33.122",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338366,1729065033132,-509.84,0.00010999,2,"2024-10-16T07:50:33.132",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338367,1729065033142,-509.84,0.00010999,2,"2024-10-16T07:50:33.142",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338368,1729065033152,-509.84,0.00010999,2,"2024-10-16T07:50:33.152",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338369,1729065033161,-509.84,0.00010999,2,"2024-10-16T07:50:33.161",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338370,1729065033171,-72.53235172,0.00010999,2,"2024-10-16T07:50:33.171",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338371,1729065033184,-437.30764828,0.00010999,2,"2024-10-16T07:50:33.184",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338372,1729065033193,-509.84,0.00010999,2,"2024-10-16T07:50:33.193",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338373,1729065033203,-509.84,0.00010999,2,"2024-10-16T07:50:33.203",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338374,1729065033212,-509.84,0.00010999,2,"2024-10-16T07:50:33.212",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338375,1729065033221,-509.84,0.00010999,2,"2024-10-16T07:50:33.221",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338376,1729065033231,-509.84,0.00010999,2,"2024-10-16T07:50:33.231",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338377,1729065033241,-509.84,0.00010999,2,"2024-10-16T07:50:33.241",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338378,1729065033251,-509.84,0.00010999,2,"2024-10-16T07:50:33.251",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338379,1729065033260,-509.84,0.00010999,2,"2024-10-16T07:50:33.260",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338380,1729065033270,-509.84,0.00010999,2,"2024-10-16T07:50:33.270",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338381,1729065033279,-509.84,0.00010999,2,"2024-10-16T07:50:33.279",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338382,1729065033289,-509.84,0.00010999,2,"2024-10-16T07:50:33.289",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338383,1729065033298,-509.84,0.00010999,2,"2024-10-16T07:50:33.298",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338384,1729065033307,-509.84,0.00010999,2,"2024-10-16T07:50:33.307",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338385,1729065033317,-509.84,0.00010999,2,"2024-10-16T07:50:33.317",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338386,1729065033326,-509.84,0.00010999,2,"2024-10-16T07:50:33.326",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338387,1729065033336,-509.98333582,0.00010999,2,"2024-10-16T07:50:33.336",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338388,1729065033345,-500.0,0.00010999,2,"2024-10-16T07:50:33.345",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338389,1729065033354,-500.0,0.00010999,2,"2024-10-16T07:50:33.354",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338390,1729065033364,-500.0,0.00010999,2,"2024-10-16T07:50:33.364",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338391,1729065033375,-500.0,0.00010999,2,"2024-10-16T07:50:33.375",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338392,1729065033389,-299.6129572,0.00010999,2,"2024-10-16T07:50:33.389",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338393,1729065033400,-563.54875423,0.00010999,2,"2024-10-16T07:50:33.400",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338394,1729065033409,-751.98,0.00010999,2,"2024-10-16T07:50:33.409",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338395,1729065033419,-751.98,0.00010999,2,"2024-10-16T07:50:33.419",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338396,1729065033429,-751.98,0.00010999,2,"2024-10-16T07:50:33.429",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338397,1729065033439,-751.98,0.00010999,2,"2024-10-16T07:50:33.439",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338398,1729065033448,-751.98,0.00010999,2,"2024-10-16T07:50:33.448",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338399,1729065033461,-751.98,0.00010999,2,"2024-10-16T07:50:33.461",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338400,1729065033470,-751.98,0.00010999,2,"2024-10-16T07:50:33.470",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338401,1729065033481,-751.98,0.00010999,2,"2024-10-16T07:50:33.481",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338402,1729065033490,-751.98,0.00010999,2,"2024-10-16T07:50:33.490",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338403,1729065033500,-751.98,0.00010999,2,"2024-10-16T07:50:33.500",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338404,1729065033510,-751.98,0.00010999,2,"2024-10-16T07:50:33.510",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338405,1729065033520,-751.98,0.00010999,2,"2024-10-16T07:50:33.520",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338406,1729065033530,-751.98,0.00010999,2,"2024-10-16T07:50:33.530",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338407,1729065033539,-751.98,0.00010999,2,"2024-10-16T07:50:33.539",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338408,1729065033548,-751.98,0.00010999,2,"2024-10-16T07:50:33.548",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338409,1729065033558,-751.98,0.00010999,2,"2024-10-16T07:50:33.558",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338410,1729065033567,-751.98,0.00010999,2,"2024-10-16T07:50:33.567",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338411,1729065033577,-751.98,0.00010999,2,"2024-10-16T07:50:33.577",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338412,1729065033605,-751.98,0.00010999,2,"2024-10-16T07:50:33.605",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338413,1729065033614,-751.98,0.00010999,2,"2024-10-16T07:50:33.614",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338414,1729065033624,-751.98,0.00010999,2,"2024-10-16T07:50:33.624",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338415,1729065033633,-751.98,0.00010999,2,"2024-10-16T07:50:33.633",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338416,1729065033643,-751.98,0.00010999,2,"2024-10-16T07:50:33.643",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338417,1729065033652,-752.15533929,0.00010999,2,"2024-10-16T07:50:33.652",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338418,1729065033662,-500.0,0.00010999,2,"2024-10-16T07:50:33.662",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338419,1729065033671,-500.0,0.00010999,2,"2024-10-16T07:50:33.671",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338420,1729065033681,-357.64,0.00010999,2,"2024-10-16T07:50:33.681",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338421,1729065033690,-500.0,0.00010999,2,"2024-10-16T07:50:33.690",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338422,1729065033700,-500.0,0.00010999,2,"2024-10-16T07:50:33.700",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338423,1729065033710,-500.0,0.00010999,2,"2024-10-16T07:50:33.710",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338424,1729065033719,-500.0,0.00010999,2,"2024-10-16T07:50:33.719",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338425,1729065033729,-500.0,0.00010999,2,"2024-10-16T07:50:33.729",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338426,1729065033738,-500.0,0.00010999,2,"2024-10-16T07:50:33.738",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338427,1729065033749,-500.0,0.00010999,2,"2024-10-16T07:50:33.749",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338428,1729065033758,-500.0,0.00010999,2,"2024-10-16T07:50:33.758",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338429,1729065033769,-500.0,0.00010999,2,"2024-10-16T07:50:33.769",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338430,1729065033779,-234.08332625,0.00010999,2,"2024-10-16T07:50:33.779",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338431,1729065033789,-500.0,0.00010999,2,"2024-10-16T07:50:33.789",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338432,1729065033798,-225.13607866,0.00010999,2,"2024-10-16T07:50:33.798",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338433,1729065033808,-500.0,0.00010999,2,"2024-10-16T07:50:33.808",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338434,1729065033817,-557.07696017,0.00010999,2,"2024-10-16T07:50:33.817",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338435,1729065033827,-500.0,0.00010999,2,"2024-10-16T07:50:33.827",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338436,1729065033836,-500.0,0.00010999,2,"2024-10-16T07:50:33.836",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338437,1729065033845,-500.0,0.00010999,2,"2024-10-16T07:50:33.845",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338438,1729065033855,-159.01,0.00010999,2,"2024-10-16T07:50:33.855",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338439,1729065033865,-500.0,0.00010999,2,"2024-10-16T07:50:33.865",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338440,1729065033875,-500.0,0.00010999,2,"2024-10-16T07:50:33.875",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338441,1729065033884,-500.0,0.00010999,2,"2024-10-16T07:50:33.884",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338442,1729065033893,-500.0,0.00010999,2,"2024-10-16T07:50:33.893",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338443,1729065033903,-500.0,0.00010999,2,"2024-10-16T07:50:33.903",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338444,1729065033913,-558.6024932,0.00010999,2,"2024-10-16T07:50:33.913",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338445,1729065033923,-500.0,0.00010999,2,"2024-10-16T07:50:33.923",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338446,1729065033933,-500.0,0.00010999,2,"2024-10-16T07:50:33.933",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338447,1729065033943,-500.0,0.00010999,2,"2024-10-16T07:50:33.943",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338448,1729065033952,-500.0,0.00010999,2,"2024-10-16T07:50:33.952",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338449,1729065033962,-500.0,0.00010999,2,"2024-10-16T07:50:33.962",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338450,1729065033972,-500.0,0.00010999,2,"2024-10-16T07:50:33.972",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338451,1729065033982,-500.0,0.00010999,2,"2024-10-16T07:50:33.982",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338452,1729065033992,-523.98260719,0.00010999,2,"2024-10-16T07:50:33.992",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338453,1729065034001,-500.0,0.00010999,2,"2024-10-16T07:50:34.001",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338454,1729065034010,-500.0,0.00010999,2,"2024-10-16T07:50:34.010",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338455,1729065034020,-500.0,0.00010999,2,"2024-10-16T07:50:34.020",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338456,1729065034029,-500.0,0.00010999,2,"2024-10-16T07:50:34.029",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338457,1729065034039,-500.0,0.00010999,2,"2024-10-16T07:50:34.039",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338458,1729065034049,-263.4203405,0.00010999,2,"2024-10-16T07:50:34.049",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338459,1729065034059,-500.0,0.00010999,2,"2024-10-16T07:50:34.059",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338460,1729065034068,-500.0,0.00010999,2,"2024-10-16T07:50:34.068",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338461,1729065034077,-500.0,0.00010999,2,"2024-10-16T07:50:34.077",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338462,1729065034087,-500.0,0.00010999,2,"2024-10-16T07:50:34.087",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338463,1729065034096,-500.0,0.00010999,2,"2024-10-16T07:50:34.096",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338464,1729065034106,-500.0,0.00010999,2,"2024-10-16T07:50:34.106",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338465,1729065034115,-500.0,0.00010999,2,"2024-10-16T07:50:34.115",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338466,1729065034124,-500.0,0.00010999,2,"2024-10-16T07:50:34.124",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338467,1729065034134,-500.0,0.00010999,2,"2024-10-16T07:50:34.134",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338468,1729065034144,-500.0,0.00010999,2,"2024-10-16T07:50:34.144",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338469,1729065034153,-500.0,0.00010999,2,"2024-10-16T07:50:34.153",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338470,1729065034163,-364.28,0.00010999,2,"2024-10-16T07:50:34.163",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338471,1729065034172,-500.0,0.00010999,2,"2024-10-16T07:50:34.172",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338472,1729065034181,-500.0,0.00010999,2,"2024-10-16T07:50:34.181",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338473,1729065034191,-500.0,0.00010999,2,"2024-10-16T07:50:34.191",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338474,1729065034201,-225.29835281,0.00010999,2,"2024-10-16T07:50:34.201",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338475,1729065034211,-573.22489497,0.00010999,2,"2024-10-16T07:50:34.211",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338476,1729065034220,-13120.24494617,0.00011,2,"2024-10-16T07:50:34.220",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338477,1729065034237,-263.99149982,0.00011,2,"2024-10-16T07:50:34.237",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338478,1729065034249,-340.28165674,0.00011,2,"2024-10-16T07:50:34.249",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338479,1729065034260,-669.44,0.00011,2,"2024-10-16T07:50:34.260",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338486,1729065038221,-170.57,0.00010458,2,"2024-10-16T07:50:38.221",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338487,1729065038231,-1964.33469622,0.00011,2,"2024-10-16T07:50:38.231",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338488,1729065038345,-986.47357998,0.00011,2,"2024-10-16T07:50:38.345",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338489,1729065038357,-313.999999,0.00011,2,"2024-10-16T07:50:38.357",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338490,1729065038369,-569.5689955,0.00011,2,"2024-10-16T07:50:38.369",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338493,1729065040138,-1544.21894649,0.00011,2,"2024-10-16T07:50:40.138",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338494,1729065040151,-1948.27903176,0.00011,2,"2024-10-16T07:50:40.151",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338495,1729065040195,-3457.31303734,0.00011,2,"2024-10-16T07:50:40.195",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338506,1729065043248,-502.088,0.00011,2,"2024-10-16T07:50:43.248",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338511,1729065046088,-20142.19060448,0.00011,2,"2024-10-16T07:50:46.088",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338512,1729065095386,1000.0,0.0001,10,"2024-10-16T07:51:35.386",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338513,1729065269715,550.0,0.0001,2,"2024-10-16T07:54:29.715",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338516,1729065390248,11602.4100736,0.00010517,7,"2024-10-16T07:56:30.248",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338519,1729065552859,250.0,9.92e-05,2,"2024-10-16T07:59:12.859",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338521,1729065689312,200.0,9.476e-05,2,"2024-10-16T08:01:29.312",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338527,1729065759809,238.39,0.00010214,2,"2024-10-16T08:02:39.809",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338528,1729065815192,200.0,0.00010163,2,"2024-10-16T08:03:35.192",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338529,1729065821604,1215.2,8.348e-05,2,"2024-10-16T08:03:41.604",0.0003212,52.09,0.9984124697268324,2236242895.378836]
[340338530,1729065919325,193.11,7.996e-05,2,"2024-10-16T08:05:19.325",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338531,1729065984608,6402.15,0.00010144,2,"2024-10-16T08:06:24.608",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338532,1729066004706,166.68843925,0.00012,100,"2024-10-16T08:06:44.706",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338533,1729066042432,323.22,0.00010115,2,"2024-10-16T08:07:22.432",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338534,1729066048746,366.45,0.00010115,2,"2024-10-16T08:07:28.746",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338535,1729066050175,150.0,0.00010179,2,"2024-10-16T08:07:30.175",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338536,1729066077751,181.64937026,0.00010199,2,"2024-10-16T08:07:57.751",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338537,1729066082599,181.64937024,0.00010203,2,"2024-10-16T08:08:02.599",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338538,1729066087553,150.0,0.00010206,2,"2024-10-16T08:08:07.553",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338539,1729066087574,31.64937024,0.00010206,2,"2024-10-16T08:08:07.574",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338540,1729066109651,150.0,0.00010192,2,"2024-10-16T08:08:29.651",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338541,1729066109672,50.0,0.00010192,2,"2024-10-16T08:08:29.672",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338548,1729066124526,150.0,0.00010192,2,"2024-10-16T08:08:44.526",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338549,1729066124546,154.03524663,0.00010192,2,"2024-10-16T08:08:44.546",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338550,1729066124568,912.18475337,0.00010192,2,"2024-10-16T08:08:44.568",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338551,1729066156421,900.49,9.999e-05,2,"2024-10-16T08:09:16.421",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338552,1729066166559,403.75582725,0.00010213,2,"2024-10-16T08:09:26.559",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338553,1729066171587,150.0,0.00010185,2,"2024-10-16T08:09:31.587",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338554,1729066171607,44.66428028,0.00010185,2,"2024-10-16T08:09:31.607",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338558,1729066232229,-181.47,0.00010262,2,"2024-10-16T08:10:32.229",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338559,1729066232238,-276.17,0.00010294,2,"2024-10-16T08:10:32.238",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338560,1729066232247,-18.45994262,0.000103,2,"2024-10-16T08:10:32.247",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338561,1729066232277,-261.34005738,0.000103,2,"2024-10-16T08:10:32.277",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338562,1729066232287,-1776.71,0.0001031,2,"2024-10-16T08:10:32.287",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338563,1729066232296,-958.93,0.0001031,2,"2024-10-16T08:10:32.296",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338564,1729066232305,-250.0,0.0001031,2,"2024-10-16T08:10:32.305",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338565,1729066232314,-291.5954295,0.0001031,2,"2024-10-16T08:10:32.314",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338566,1729066232333,-4128.4909092,0.0001031,2,"2024-10-16T08:10:32.333",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338567,1729066232342,-329.45,0.00010314,2,"2024-10-16T08:10:32.342",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338568,1729066232351,-295.72,0.00010331,2,"2024-10-16T08:10:32.351",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338569,1729066232360,-170.7,0.00010397,2,"2024-10-16T08:10:32.360",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338570,1729066232370,-250.0,0.00010406,2,"2024-10-16T08:10:32.370",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338571,1729066232379,-359.2,0.00010434,2,"2024-10-16T08:10:32.379",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338572,1729066232388,-1907.6503,0.00010512,2,"2024-10-16T08:10:32.388",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338573,1729066232397,-1215.2,0.00010612,2,"2024-10-16T08:10:32.397",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338574,1729066232406,-299.99,0.00010612,2,"2024-10-16T08:10:32.406",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338575,1729066232416,-999.99,0.00010612,2,"2024-10-16T08:10:32.416",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338576,1729066232424,-499.99,0.00010612,2,"2024-10-16T08:10:32.424",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338577,1729066232433,-150.99,0.00010683,2,"2024-10-16T08:10:32.433",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338578,1729066232443,-150.99,0.00010683,2,"2024-10-16T08:10:32.443",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338579,1729066232452,-150.0,0.00010683,2,"2024-10-16T08:10:32.452",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338580,1729066232461,-172.44,0.00010684,2,"2024-10-16T08:10:32.461",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338581,1729066232470,-555.35,0.00010684,2,"2024-10-16T08:10:32.470",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338582,1729066232480,-2319.29,0.00010684,2,"2024-10-16T08:10:32.480",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338583,1729066232489,-5276.36,0.00010684,2,"2024-10-16T08:10:32.489",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338585,1729066232498,-858.42,0.00010684,2,"2024-10-16T08:10:32.498",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338587,1729066232509,-202.21,0.00010684,2,"2024-10-16T08:10:32.509",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338589,1729066232518,-3262.23,0.00010684,2,"2024-10-16T08:10:32.518",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338591,1729066232528,-1000.0,0.00010813,2,"2024-10-16T08:10:32.528",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338593,1729066232538,-661.71,0.00010813,2,"2024-10-16T08:10:32.538",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338595,1729066232547,-180.41,0.00010858,2,"2024-10-16T08:10:32.547",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338596,1729066232557,-6581.6281,0.000109,2,"2024-10-16T08:10:32.557",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338597,1729066232566,-2183.98097583,0.000109,2,"2024-10-16T08:10:32.566",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338598,1729066232576,-160.94,0.00010959,2,"2024-10-16T08:10:32.576",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338599,1729066232585,-296.71,0.00010959,2,"2024-10-16T08:10:32.585",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338600,1729066232595,-250.0,0.00010959,2,"2024-10-16T08:10:32.595",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338601,1729066232606,-158.41,0.00010959,2,"2024-10-16T08:10:32.606",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338602,1729066232616,-150.08846034,0.00010973,2,"2024-10-16T08:10:32.616",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338603,1729066232625,-500.0,0.00010973,2,"2024-10-16T08:10:32.625",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338604,1729066232634,-362.746,0.00010998,2,"2024-10-16T08:10:32.634",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338605,1729066232643,-165.877,0.00010998,2,"2024-10-16T08:10:32.643",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338606,1729066232653,-500.0,0.00010999,2,"2024-10-16T08:10:32.653",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338607,1729066232662,-500.0,0.00010999,2,"2024-10-16T08:10:32.662",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338608,1729066232671,-500.0,0.00010999,2,"2024-10-16T08:10:32.671",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338609,1729066232681,-500.0,0.00010999,2,"2024-10-16T08:10:32.681",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338610,1729066232691,-500.0,0.00010999,2,"2024-10-16T08:10:32.691",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338611,1729066232701,-500.0,0.00010999,2,"2024-10-16T08:10:32.701",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338612,1729066232712,-500.0,0.00010999,2,"2024-10-16T08:10:32.712",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338613,1729066232721,-500.0,0.00010999,2,"2024-10-16T08:10:32.721",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338614,1729066232731,-500.0,0.00010999,2,"2024-10-16T08:10:32.731",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338615,1729066232740,-500.0,0.00010999,2,"2024-10-16T08:10:32.740",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338616,1729066232749,-65144.33825469,0.00011,2,"2024-10-16T08:10:32.749",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338617,1729066232761,-1438.68397903,0.00011,2,"2024-10-16T08:10:32.761",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338618,1729066232773,-2725.31554089,0.00011,2,"2024-10-16T08:10:32.773",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338620,1729066238196,-3416.40133538,0.00011,2,"2024-10-16T08:10:38.196",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338623,1729066238249,-1849.01762945,0.00011,2,"2024-10-16T08:10:38.249",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338624,1729066238304,-6086.3676762,0.00011,2,"2024-10-16T08:10:38.304",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338625,1729066238391,-405.33571972,0.00011,2,"2024-10-16T08:10:38.391",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338626,1729066238403,-1331.60738387,0.00011,2,"2024-10-16T08:10:38.403",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338627,1729066238414,-21760.45863702,0.00011,2,"2024-10-16T08:10:38.414",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338628,1729066238429,-1275.15327242,0.00011,2,"2024-10-16T08:10:38.429",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338630,1729066239103,-99638.71076853,0.00011,2,"2024-10-16T08:10:39.103",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338631,1729066239115,-349.87799986,0.00011,2,"2024-10-16T08:10:39.115",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338632,1729066239126,-9396.06308864,0.00011,2,"2024-10-16T08:10:39.126",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338633,1729066239137,-300.0,0.00011,2,"2024-10-16T08:10:39.137",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338635,1729066240143,-5966.59176036,0.00011,2,"2024-10-16T08:10:40.143",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338636,1729066240155,-1531.75094604,0.00011,2,"2024-10-16T08:10:40.155",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338637,1729066240166,-1175.35500001,0.00011,2,"2024-10-16T08:10:40.166",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338638,1729066240196,-3386.00621904,0.00011,2,"2024-10-16T08:10:40.196",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338639,1729066240208,-1710.19466749,0.00011,2,"2024-10-16T08:10:40.208",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338640,1729066240252,-256600.72766806,0.00011,2,"2024-10-16T08:10:40.252",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338641,1729066240307,-2781.251759,0.00011,2,"2024-10-16T08:10:40.307",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338642,1729066240318,-33250.27322222,0.00011,2,"2024-10-16T08:10:40.318",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338643,1729066240468,-575.92171,0.00011,2,"2024-10-16T08:10:40.468",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338651,1729066243189,-431.39000013,0.00011,2,"2024-10-16T08:10:43.189",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338653,1729066243200,-599.736125,0.00011,2,"2024-10-16T08:10:43.200",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338656,1729066243211,-655.492865,0.00011,2,"2024-10-16T08:10:43.211",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338657,1729066243222,-25029.37634137,0.00011,2,"2024-10-16T08:10:43.222",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338658,1729066243233,-14263.96921882,0.00011,2,"2024-10-16T08:10:43.233",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338659,1729066243244,-1897.54753777,0.00011,2,"2024-10-16T08:10:43.244",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338660,1729066243255,-977.39069926,0.00011,2,"2024-10-16T08:10:43.255",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338661,1729066243266,-927.77,0.00011,2,"2024-10-16T08:10:43.266",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338662,1729066243403,-1494.65628342,0.00011,2,"2024-10-16T08:10:43.403",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338663,1729066243414,-1280.14,0.00011,2,"2024-10-16T08:10:43.414",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338664,1729066243425,-12234.3362,0.00011,2,"2024-10-16T08:10:43.425",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338665,1729066243437,-3563.9999998,0.00011,2,"2024-10-16T08:10:43.437",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338666,1729066243447,-374.72962927,0.00011,2,"2024-10-16T08:10:43.447",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338667,1729066243508,-767.7775,0.00011,2,"2024-10-16T08:10:43.508",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338677,1729066246342,-404.48230813,0.00011,2,"2024-10-16T08:10:46.342",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338678,1729066246396,-2482.25829577,0.00011,2,"2024-10-16T08:10:46.396",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338679,1729066246408,-32116.86348358,0.00011,2,"2024-10-16T08:10:46.408",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338680,1729066246419,-1861.594756,0.00011,2,"2024-10-16T08:10:46.419",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338681,1729066246430,-6241.5,0.00011,2,"2024-10-16T08:10:46.430",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338682,1729066246450,-3569.46687015,0.00011,2,"2024-10-16T08:10:46.450",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338683,1729066246506,-26046.89777595,0.00011,2,"2024-10-16T08:10:46.506",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338684,1729066246616,-6721.2156,0.00011,2,"2024-10-16T08:10:46.616",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338685,1729066246779,-1455.39500522,0.00011,2,"2024-10-16T08:10:46.779",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338686,1729066491100,298.0,0.00010185,2,"2024-10-16T08:14:51.100",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338687,1729066536290,-3386.27557811,0.000109,2,"2024-10-16T08:15:36.290",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338688,1729066536317,-662.64078267,0.000109,2,"2024-10-16T08:15:36.317",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338689,1729066536340,-5713.6166,0.000109,2,"2024-10-16T08:15:36.340",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338690,1729066536364,-500.0,0.00010999,2,"2024-10-16T08:15:36.364",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338691,1729066536389,-500.0,0.00010999,2,"2024-10-16T08:15:36.389",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338692,1729066536414,-500.0,0.00010999,2,"2024-10-16T08:15:36.414",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338693,1729066536444,-4988737.46703922,0.00011,2,"2024-10-16T08:15:36.444",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338694,1729066539009,-5000000.0,0.00011,2,"2024-10-16T08:15:39.009",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338695,1729066712555,-290.197,0.0001078,2,"2024-10-16T08:18:32.555",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338696,1729066712576,-115.13871972,0.0001078,2,"2024-10-16T08:18:32.576",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338697,1729066712722,-50.73913575,0.0001078,2,"2024-10-16T08:18:32.722",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338698,1729066721834,-155.49,0.00010959,2,"2024-10-16T08:18:41.834",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338699,1729066721855,-200.0,0.00010959,2,"2024-10-16T08:18:41.855",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338700,1729066721876,-300.0,0.00010999,2,"2024-10-16T08:18:41.876",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338701,1729066722065,-500.0,0.00010999,2,"2024-10-16T08:18:42.065",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338702,1729066722087,-500.0,0.00010999,2,"2024-10-16T08:18:42.087",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338703,1729066722110,-491.0373913,0.00010999,2,"2024-10-16T08:18:42.110",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338704,1729066722133,-500.0,0.00010999,2,"2024-10-16T08:18:42.133",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338705,1729066722157,-500.0,0.00010999,2,"2024-10-16T08:18:42.157",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338706,1729066722178,-500.0,0.00010999,2,"2024-10-16T08:18:42.178",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338707,1729066722201,-500.0,0.00010999,2,"2024-10-16T08:18:42.201",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338708,1729066722225,-500.0,0.00010999,2,"2024-10-16T08:18:42.225",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338709,1729066722245,-231.65982841,0.00010999,2,"2024-10-16T08:18:42.245",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338710,1729066722269,-156121.81278029,0.00011,2,"2024-10-16T08:18:42.269",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338711,1729066736750,-150.0,0.00010772,2,"2024-10-16T08:18:56.750",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338715,1729066884597,-201.87791363,0.0001079,2,"2024-10-16T08:21:24.597",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338716,1729066889502,-201.87791362,0.000108,2,"2024-10-16T08:21:29.502",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338717,1729067076680,150.0,0.0001,2,"2024-10-16T08:24:36.680",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338718,1729067076704,150.0,0.0001,2,"2024-10-16T08:24:36.704",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338719,1729067076727,250.0,0.0001,2,"2024-10-16T08:24:36.727",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338720,1729067130190,384.5430575,0.000101,2,"2024-10-16T08:25:30.190",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338721,1729067167972,336.53593536,0.0001,2,"2024-10-16T08:26:07.972",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338722,1729067167995,195.32815869,0.0001,2,"2024-10-16T08:26:07.995",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338755,1729067432262,-3758.0,0.00010673,2,"2024-10-16T08:30:32.262",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338757,1729067432271,-201.87791362,0.00010746,2,"2024-10-16T08:30:32.271",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338758,1729067432280,-150.0,0.00010846,2,"2024-10-16T08:30:32.280",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338760,1729067432289,-1442.6215,0.00010859,2,"2024-10-16T08:30:32.289",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338762,1729067432298,-300.0,0.00010899,2,"2024-10-16T08:30:32.298",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338763,1729067432308,-786.2575,0.000109,2,"2024-10-16T08:30:32.308",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338764,1729067432318,-1222.578,0.000109,2,"2024-10-16T08:30:32.318",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338765,1729067432330,-2133.82756433,0.000109,2,"2024-10-16T08:30:32.330",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338766,1729067432339,-2133.8275643,0.00010903,2,"2024-10-16T08:30:32.339",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338767,1729067432349,-1661.60476954,0.00010906,2,"2024-10-16T08:30:32.349",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338768,1729067432361,-371.6925449,0.00010906,2,"2024-10-16T08:30:32.361",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338769,1729067432375,-100.53024986,0.00010906,2,"2024-10-16T08:30:32.375",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338770,1729067432386,-1244.87519014,0.00010908,2,"2024-10-16T08:30:32.386",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338771,1729067432484,-707.07731665,0.00010908,2,"2024-10-16T08:30:32.484",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338772,1729067432495,-181.87505751,0.00010908,2,"2024-10-16T08:30:32.495",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338773,1729067432506,-448.12408463,0.00010911,2,"2024-10-16T08:30:32.506",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338774,1729067432520,-1685.70347967,0.00010911,2,"2024-10-16T08:30:32.520",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338775,1729067432530,-150.0,0.00010912,2,"2024-10-16T08:30:32.530",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338776,1729067432540,-93.29652033,0.00010914,2,"2024-10-16T08:30:32.540",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338777,1729067432553,-393.9067626,0.00010914,2,"2024-10-16T08:30:32.553",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338778,1729067432564,-1109.27710946,0.00010914,2,"2024-10-16T08:30:32.564",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338779,1729067435059,-537.34717191,0.00010914,2,"2024-10-16T08:30:35.059",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338780,1729067435068,-2133.8275643,0.00010917,2,"2024-10-16T08:30:35.068",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338781,1729067435078,-2133.8275643,0.00010919,2,"2024-10-16T08:30:35.078",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338782,1729067435088,-2133.8275643,0.00010922,2,"2024-10-16T08:30:35.088",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338783,1729067435097,-2133.8275643,0.00010925,2,"2024-10-16T08:30:35.097",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338784,1729067435107,-150.0,0.00010958,2,"2024-10-16T08:30:35.107",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338785,1729067435118,-159.71,0.00010959,2,"2024-10-16T08:30:35.118",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338786,1729067435127,-310.87,0.00010999,2,"2024-10-16T08:30:35.127",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338787,1729067435137,-150.0,0.00010999,2,"2024-10-16T08:30:35.137",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338788,1729067435147,-150.82311812,0.00010999,2,"2024-10-16T08:30:35.147",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338789,1729067435156,-403.40977629,0.00010999,2,"2024-10-16T08:30:35.156",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338790,1729067435166,-3533.79,0.00010999,2,"2024-10-16T08:30:35.166",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338791,1729067435175,-57422.9967176,0.00011,2,"2024-10-16T08:30:35.175",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338792,1729067435187,-478.15014271,0.00011,2,"2024-10-16T08:30:35.187",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338803,1729067438391,-2700.19176531,0.00011,2,"2024-10-16T08:30:38.391",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338804,1729067438557,-531830.50028615,0.00011,2,"2024-10-16T08:30:38.557",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338805,1729067438614,-7719.00093051,0.00011,2,"2024-10-16T08:30:38.614",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338806,1729067438625,-5305.36144738,0.00011,2,"2024-10-16T08:30:38.625",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338807,1729067438671,-16823.60480113,0.00011,2,"2024-10-16T08:30:38.671",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338817,1729067440296,-2292.17469714,0.00011,2,"2024-10-16T08:30:40.296",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338818,1729067440307,-1176.31735493,0.00011,2,"2024-10-16T08:30:40.307",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338819,1729067440319,-671.3844067,0.00011,2,"2024-10-16T08:30:40.319",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338820,1729067440352,-552.17048059,0.00011,2,"2024-10-16T08:30:40.352",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338821,1729067440410,-32873.03109,0.00011,2,"2024-10-16T08:30:40.410",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338822,1729067440524,-690.162,0.00011,2,"2024-10-16T08:30:40.524",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338823,1729067440539,-252.3849354,0.00011,2,"2024-10-16T08:30:40.539",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338824,1729067440583,-300379.76114394,0.00011,2,"2024-10-16T08:30:40.583",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338825,1729067440593,-12138.16482275,0.00011,2,"2024-10-16T08:30:40.593",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338826,1729067440605,-284692.78005725,0.00011,2,"2024-10-16T08:30:40.605",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340338827,1729067440617,-665.9466128,0.00011,2,"2024-10-16T08:30:40.617",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339082,1729067443336,-358.08058976,0.00011,2,"2024-10-16T08:30:43.336",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339089,1729067443393,-111612.19511276,0.00011,2,"2024-10-16T08:30:43.393",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339096,1729067443450,-16958.80606859,0.00011,2,"2024-10-16T08:30:43.450",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339109,1729067443561,-8238.078501,0.00011,2,"2024-10-16T08:30:43.561",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339242,1729067444845,-1413425.20015551,0.00011,2,"2024-10-16T08:30:44.845",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339244,1729067444854,-151.0,0.00011,2,"2024-10-16T08:30:44.854",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339246,1729067444864,-237.0,0.00011,2,"2024-10-16T08:30:44.864",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339248,1729067444872,-150.0,0.00011,2,"2024-10-16T08:30:44.872",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339249,1729067444881,-157.440409,0.00011,2,"2024-10-16T08:30:44.881",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339251,1729067444890,-10136479.95596197,0.00011,2,"2024-10-16T08:30:44.890",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339253,1729067444900,-2520925.11857885,0.00011,2,"2024-10-16T08:30:44.900",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339255,1729067444909,-2000.0,0.00011,2,"2024-10-16T08:30:44.909",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339257,1729067444918,-2000.0,0.0001111,2,"2024-10-16T08:30:44.918",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339259,1729067444928,-250.0,0.00011183,2,"2024-10-16T08:30:44.928",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339261,1729067444937,-2000.0,0.00011221,2,"2024-10-16T08:30:44.937",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339263,1729067444947,-193.11,0.00011251,2,"2024-10-16T08:30:44.947",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339265,1729067444957,-329.45,0.00011603,2,"2024-10-16T08:30:44.957",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339266,1729067444966,-2000.0,0.00012,2,"2024-10-16T08:30:44.966",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339267,1729067444975,-200.0,0.00012,2,"2024-10-16T08:30:44.975",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339268,1729067444985,-600.0,0.00012,2,"2024-10-16T08:30:44.985",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339269,1729067444994,-235.28305485,0.0001212,2,"2024-10-16T08:30:44.994",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339270,1729067445003,-200.0,0.0001212,2,"2024-10-16T08:30:45.003",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339271,1729067445012,-200.0,0.00012241,2,"2024-10-16T08:30:45.012",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339272,1729067445022,-600.0,0.00012329,2,"2024-10-16T08:30:45.022",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339273,1729067445033,-600.0,0.00012329,2,"2024-10-16T08:30:45.033",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339274,1729067445042,-600.0,0.00012329,2,"2024-10-16T08:30:45.042",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339275,1729067445051,-600.0,0.00012329,2,"2024-10-16T08:30:45.051",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339277,1729067445060,-600.0,0.00012329,2,"2024-10-16T08:30:45.060",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339279,1729067445069,-600.0,0.00012329,2,"2024-10-16T08:30:45.069",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339281,1729067445078,-600.0,0.00012329,2,"2024-10-16T08:30:45.078",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339283,1729067445092,-600.0,0.00012329,2,"2024-10-16T08:30:45.092",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339285,1729067445101,-600.0,0.00012329,2,"2024-10-16T08:30:45.101",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339287,1729067445110,-600.0,0.00012329,2,"2024-10-16T08:30:45.110",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339289,1729067445119,-151.0,0.00012329,2,"2024-10-16T08:30:45.119",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339290,1729067445128,-151.0,0.00012329,2,"2024-10-16T08:30:45.128",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339292,1729067445138,-151.0,0.00012329,2,"2024-10-16T08:30:45.138",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339294,1729067445147,-200.0,0.00012364,2,"2024-10-16T08:30:45.147",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339296,1729067445156,-167.0,0.00012445,2,"2024-10-16T08:30:45.156",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339298,1729067445165,-167.44,0.00012445,2,"2024-10-16T08:30:45.165",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339300,1729067445175,-1152.23,0.00012472,2,"2024-10-16T08:30:45.175",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339302,1729067445185,-1184.96,0.00012766,2,"2024-10-16T08:30:45.185",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339304,1729067445194,-1184.96,0.00012769,2,"2024-10-16T08:30:45.194",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339307,1729067445204,-1184.96,0.00012773,2,"2024-10-16T08:30:45.204",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339308,1729067445214,-1184.96,0.00012776,2,"2024-10-16T08:30:45.214",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339310,1729067445223,-1184.96,0.0001278,2,"2024-10-16T08:30:45.223",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339313,1729067445235,-1184.96,0.00012783,2,"2024-10-16T08:30:45.235",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339315,1729067445245,-1184.96,0.00012786,2,"2024-10-16T08:30:45.245",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339317,1729067445255,-1184.96,0.0001279,2,"2024-10-16T08:30:45.255",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339319,1729067445267,-1184.96,0.00012793,2,"2024-10-16T08:30:45.267",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339321,1729067445276,-1184.96,0.00012796,2,"2024-10-16T08:30:45.276",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339323,1729067445286,-1184.96,0.000128,2,"2024-10-16T08:30:45.286",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339325,1729067445296,-1184.96,0.00012803,2,"2024-10-16T08:30:45.296",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339327,1729067445306,-1184.96,0.00012807,2,"2024-10-16T08:30:45.306",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339329,1729067445317,-1184.96,0.0001281,2,"2024-10-16T08:30:45.317",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339331,1729067445326,-1184.96,0.00012813,2,"2024-10-16T08:30:45.326",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339334,1729067445339,-1184.96,0.00012817,2,"2024-10-16T08:30:45.339",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339336,1729067445348,-1184.96,0.0001282,2,"2024-10-16T08:30:45.348",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339337,1729067445358,-1184.96,0.00012823,2,"2024-10-16T08:30:45.358",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339339,1729067445367,-1184.96,0.00012827,2,"2024-10-16T08:30:45.367",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339341,1729067445376,-1184.96,0.0001283,2,"2024-10-16T08:30:45.376",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339343,1729067445385,-329.45,0.00012892,2,"2024-10-16T08:30:45.385",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339345,1729067445395,-167.0,0.00013472,2,"2024-10-16T08:30:45.395",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339348,1729067445404,-559.0,0.00013788,2,"2024-10-16T08:30:45.404",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339349,1729067445413,-3889.069,0.00013788,2,"2024-10-16T08:30:45.413",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339351,1729067445423,-757.166,0.00013788,2,"2024-10-16T08:30:45.423",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339354,1729067445433,-271.19,0.000138,2,"2024-10-16T08:30:45.433",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339355,1729067445443,-67221.5283122,0.000138,3,"2024-10-16T08:30:45.443",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339358,1729067445453,-650.0,0.00014,2,"2024-10-16T08:30:45.453",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339359,1729067445462,-2074.49,0.00014064,2,"2024-10-16T08:30:45.462",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339361,1729067445472,-329.45,0.00014181,2,"2024-10-16T08:30:45.472",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339363,1729067445482,-22705.33,0.00014397,2,"2024-10-16T08:30:45.482",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339365,1729067445492,-2355.87,0.00014402,2,"2024-10-16T08:30:45.492",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339367,1729067445502,-250.0,0.00014481,2,"2024-10-16T08:30:45.502",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339369,1729067445512,-167.0,0.00014499,2,"2024-10-16T08:30:45.512",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339372,1729067445523,-250.0,0.00014556,2,"2024-10-16T08:30:45.523",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339373,1729067445533,-1152.23,0.00014736,2,"2024-10-16T08:30:45.533",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339376,1729067445547,-237.36,0.00014908,2,"2024-10-16T08:30:45.547",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339378,1729067445557,-4004.0,0.00015,2,"2024-10-16T08:30:45.557",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339380,1729067445566,-722.3564888,0.00015108,2,"2024-10-16T08:30:45.566",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339382,1729067445575,-1000.0,0.00015112,2,"2024-10-16T08:30:45.575",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339384,1729067445589,-170.57,0.00015146,2,"2024-10-16T08:30:45.589",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339386,1729067445601,-170.29,0.00015147,2,"2024-10-16T08:30:45.601",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339388,1729067445612,-151.2,0.0001529,2,"2024-10-16T08:30:45.612",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339390,1729067445621,-329.45,0.0001547,2,"2024-10-16T08:30:45.621",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339392,1729067445630,-155.06,0.00015522,2,"2024-10-16T08:30:45.630",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339394,1729067445639,-616.0,0.00015567,2,"2024-10-16T08:30:45.639",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339396,1729067445649,-237.36,0.00015653,2,"2024-10-16T08:30:45.649",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339398,1729067445659,-801.0,0.00015903,2,"2024-10-16T08:30:45.659",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339400,1729067445669,-700.0,0.00016,2,"2024-10-16T08:30:45.669",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339402,1729067445678,-359.0,0.000161,2,"2024-10-16T08:30:45.678",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339404,1729067445687,-237.36,0.00016399,2,"2024-10-16T08:30:45.687",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339406,1729067445696,-166.99,0.00016438,2,"2024-10-16T08:30:45.696",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339407,1729067445705,-801.0,0.0001674,2,"2024-10-16T08:30:45.705",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339408,1729067445714,-1152.23,0.00017,2,"2024-10-16T08:30:45.714",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339409,1729067445724,-1000.0,0.00017001,2,"2024-10-16T08:30:45.724",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339410,1729067445733,-237.36,0.00017144,2,"2024-10-16T08:30:45.733",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339411,1729067445742,-155.06,0.00017462,2,"2024-10-16T08:30:45.742",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339412,1729067445751,-801.0,0.00017621,2,"2024-10-16T08:30:45.751",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339413,1729067445760,-237.36,0.0001789,2,"2024-10-16T08:30:45.760",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339414,1729067445769,-750.0,0.00018,2,"2024-10-16T08:30:45.769",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339415,1729067445778,-276.29,0.000182,7,"2024-10-16T08:30:45.778",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339416,1729067445788,-155.49,0.00018372,2,"2024-10-16T08:30:45.788",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339417,1729067445798,-801.0,0.00018502,2,"2024-10-16T08:30:45.798",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339418,1729067445807,-158.41,0.00018836,2,"2024-10-16T08:30:45.807",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339419,1729067445816,-1000.0,0.0001889,2,"2024-10-16T08:30:45.816",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339420,1729067445825,-500.0,0.00019178,2,"2024-10-16T08:30:45.825",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339421,1729067445836,-500.0,0.00019178,2,"2024-10-16T08:30:45.836",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339422,1729067445846,-500.0,0.00019178,2,"2024-10-16T08:30:45.846",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339423,1729067445855,-500.0,0.00019178,2,"2024-10-16T08:30:45.855",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339424,1729067445864,-500.0,0.00019178,2,"2024-10-16T08:30:45.864",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339425,1729067445874,-500.0,0.00019178,2,"2024-10-16T08:30:45.874",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339426,1729067445883,-500.0,0.00019178,2,"2024-10-16T08:30:45.883",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339427,1729067445893,-643.78540436,0.00019178,2,"2024-10-16T08:30:45.893",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339428,1729067445902,-1152.23,0.00019264,2,"2024-10-16T08:30:45.902",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339429,1729067445912,-155.06,0.00019403,2,"2024-10-16T08:30:45.912",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339430,1729067445921,-801.0,0.00019427,2,"2024-10-16T08:30:45.921",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339431,1729067445930,-150.0,0.0002,2,"2024-10-16T08:30:45.930",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339432,1729067445940,-500.0,0.00020068,2,"2024-10-16T08:30:45.940",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339433,1729067445950,-208.0,0.0002009,2,"2024-10-16T08:30:45.950",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339434,1729067445960,-1134.0,0.000201,2,"2024-10-16T08:30:45.960",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339435,1729067445969,-2355.87,0.00020163,2,"2024-10-16T08:30:45.969",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339436,1729067445978,-801.0,0.00020399,2,"2024-10-16T08:30:45.978",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339437,1729067445987,-166.99,0.00020548,2,"2024-10-16T08:30:45.987",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339438,1729067445997,-1000.0,0.00020779,2,"2024-10-16T08:30:45.997",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339439,1729067446006,-208.0,0.0002079,2,"2024-10-16T08:30:46.006",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339440,1729067446016,-271.19,0.000208,2,"2024-10-16T08:30:46.016",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339441,1729067446025,-500.0,0.00021164,2,"2024-10-16T08:30:46.025",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339442,1729067446034,-155.06,0.00021343,2,"2024-10-16T08:30:46.034",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339443,1729067446046,-801.0,0.00021418,2,"2024-10-16T08:30:46.046",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339444,1729067446056,-208.0,0.0002149,2,"2024-10-16T08:30:46.056",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339445,1729067446066,-1152.23,0.00021528,2,"2024-10-16T08:30:46.066",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339446,1729067446075,-217.75,0.00021918,2,"2024-10-16T08:30:46.075",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339447,1729067446086,-157.85,0.00021918,2,"2024-10-16T08:30:46.086",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339448,1729067446095,-742.1,0.00022137,30,"2024-10-16T08:30:46.095",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339449,1729067446104,-208.0,0.0002219,2,"2024-10-16T08:30:46.104",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339450,1729067446114,-500.0,0.0002226,2,"2024-10-16T08:30:46.114",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339451,1729067446122,-1000.0,0.00022668,2,"2024-10-16T08:30:46.122",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339452,1729067446132,-170.57,0.0002272,2,"2024-10-16T08:30:46.132",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339453,1729067446142,-152.0,0.0002282,3,"2024-10-16T08:30:46.142",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339454,1729067446152,-208.0,0.0002289,2,"2024-10-16T08:30:46.152",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339455,1729067446161,-155.06,0.00023283,2,"2024-10-16T08:30:46.161",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339457,1729067446170,-500.0,0.00023356,2,"2024-10-16T08:30:46.170",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339459,1729067446179,-151.0,0.00023465,2,"2024-10-16T08:30:46.179",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339461,1729067446189,-208.0,0.000236,2,"2024-10-16T08:30:46.189",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339462,1729067446198,-1152.23,0.00023792,2,"2024-10-16T08:30:46.198",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339463,1729067446208,-1068.81338001,0.0002398,2,"2024-10-16T08:30:46.208",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339464,1729067446217,-152.0,0.00023989,4,"2024-10-16T08:30:46.217",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339465,1729067446227,-250.309441,0.00024,14,"2024-10-16T08:30:46.227",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339466,1729067446238,-300.0,0.00024,14,"2024-10-16T08:30:46.238",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339467,1729067446248,-208.0,0.000243,2,"2024-10-16T08:30:46.248",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339468,1729067446258,-150.0,0.00024341,2,"2024-10-16T08:30:46.258",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339469,1729067446268,-150.0,0.00024341,2,"2024-10-16T08:30:46.268",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339470,1729067446277,-150.0,0.00024341,2,"2024-10-16T08:30:46.277",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339471,1729067446286,-150.0,0.00024341,2,"2024-10-16T08:30:46.286",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339472,1729067446296,-150.0,0.00024341,2,"2024-10-16T08:30:46.296",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339473,1729067446306,-150.0,0.00024341,2,"2024-10-16T08:30:46.306",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339474,1729067446315,-2110.0,0.000245,2,"2024-10-16T08:30:46.315",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339475,1729067446324,-492.35,0.00024508,7,"2024-10-16T08:30:46.324",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339476,1729067446337,-3389.53096521,0.0002451,2,"2024-10-16T08:30:46.337",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339477,1729067446346,-375.0,0.00024657,2,"2024-10-16T08:30:46.346",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339478,1729067446355,-500.0,0.00024658,7,"2024-10-16T08:30:46.355",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339479,1729067446365,-166.99,0.00024658,2,"2024-10-16T08:30:46.365",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339480,1729067446374,-742.1,0.00024721,30,"2024-10-16T08:30:46.374",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339481,1729067446384,-200.35646573,0.0002473,30,"2024-10-16T08:30:46.384",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339482,1729067446541,-271.19,0.000248,14,"2024-10-16T08:30:46.541",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339483,1729067446551,-997274.19202544,0.0002488,2,"2024-10-16T08:30:46.551",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339484,1729067446560,-151.0,0.0002488,7,"2024-10-16T08:30:46.560",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339485,1729067446569,-151.0,0.0002488,7,"2024-10-16T08:30:46.569",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339486,1729067446579,-151.0,0.0002488,7,"2024-10-16T08:30:46.579",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339487,1729067446591,-151.0,0.0002488,7,"2024-10-16T08:30:46.591",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339488,1729067446599,-151.0,0.0002488,7,"2024-10-16T08:30:46.599",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339489,1729067446608,-151.0,0.0002488,7,"2024-10-16T08:30:46.608",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339490,1729067446618,-151.0,0.0002488,7,"2024-10-16T08:30:46.618",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339491,1729067446629,-151.0,0.0002488,7,"2024-10-16T08:30:46.629",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339492,1729067446639,-227.130341,0.0002488,7,"2024-10-16T08:30:46.639",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339493,1729067446649,-189.120189,0.0002488,7,"2024-10-16T08:30:46.649",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339494,1729067446658,-189.120189,0.0002488,7,"2024-10-16T08:30:46.658",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339495,1729067446667,-151.0,0.0002488,7,"2024-10-16T08:30:46.667",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339496,1729067446677,-454.377765,0.0002488,7,"2024-10-16T08:30:46.677",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339497,1729067446688,-151.0,0.0002488,7,"2024-10-16T08:30:46.688",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339498,1729067446697,-178.357339,0.0002488,7,"2024-10-16T08:30:46.697",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339499,1729067446707,-151.0,0.0002488,7,"2024-10-16T08:30:46.707",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339500,1729067446717,-151.0,0.0002488,7,"2024-10-16T08:30:46.717",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339501,1729067446726,-151.0,0.0002488,7,"2024-10-16T08:30:46.726",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339502,1729067446735,-405.98874,0.0002488,7,"2024-10-16T08:30:46.735",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339503,1729067446745,-405.98874,0.0002488,7,"2024-10-16T08:30:46.745",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339504,1729067446754,-151.0,0.0002488,7,"2024-10-16T08:30:46.754",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339505,1729067446763,-151.0,0.0002488,5,"2024-10-16T08:30:46.763",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339506,1729067446772,-216.077895,0.0002488,7,"2024-10-16T08:30:46.772",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339507,1729067446782,-151.0,0.0002488,7,"2024-10-16T08:30:46.782",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339508,1729067446792,-151.0,0.0002488,7,"2024-10-16T08:30:46.792",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339509,1729067446803,-151.0,0.0002488,7,"2024-10-16T08:30:46.803",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339510,1729067446813,-151.0,0.0002488,7,"2024-10-16T08:30:46.813",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339511,1729067446823,-354.795735,0.0002488,7,"2024-10-16T08:30:46.823",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339512,1729067446835,-354.795735,0.0002488,7,"2024-10-16T08:30:46.835",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339513,1729067446843,-248.607898,0.0002488,7,"2024-10-16T08:30:46.843",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339514,1729067446853,-151.0,0.0002488,7,"2024-10-16T08:30:46.853",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339515,1729067446862,-151.0,0.0002488,7,"2024-10-16T08:30:46.862",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339516,1729067446872,-151.0,0.0002488,7,"2024-10-16T08:30:46.872",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339517,1729067446883,-170.287861,0.0002488,7,"2024-10-16T08:30:46.883",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339518,1729067446893,-170.287861,0.0002488,7,"2024-10-16T08:30:46.893",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339519,1729067446903,-151.0,0.0002488,7,"2024-10-16T08:30:46.903",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339520,1729067446913,-151.0,0.0002488,7,"2024-10-16T08:30:46.913",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339521,1729067446922,-500.0,0.00024894,2,"2024-10-16T08:30:46.922",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339522,1729067446932,-703.00001,0.000249,2,"2024-10-16T08:30:46.932",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339523,1729067446942,-500.0,0.00024991,3,"2024-10-16T08:30:46.942",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339524,1729067446952,-7032.65279961,0.00024998,4,"2024-10-16T08:30:46.952",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339525,1729067446962,-50000.0,0.00025,7,"2024-10-16T08:30:46.962",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339526,1729067446971,-50000.0,0.00025,8,"2024-10-16T08:30:46.971",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339527,1729067446980,-50000.0,0.00025,9,"2024-10-16T08:30:46.980",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339528,1729067446990,-50000.0,0.00025,10,"2024-10-16T08:30:46.990",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339529,1729067447000,-50000.0,0.00025,15,"2024-10-16T08:30:47.000",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339530,1729067447010,-14502385.4541179,0.00025,3,"2024-10-16T08:30:47.010",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339531,1729067447019,-2657.2381029,0.00025,2,"2024-10-16T08:30:47.019",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339532,1729067447029,-275.0,0.00025,2,"2024-10-16T08:30:47.029",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339533,1729067447039,-500.0,0.00025,2,"2024-10-16T08:30:47.039",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339534,1729067447047,-781.0,0.00025,2,"2024-10-16T08:30:47.047",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339535,1729067447057,-150.0,0.00025,4,"2024-10-16T08:30:47.057",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339536,1729067447066,-150.0,0.00025,2,"2024-10-16T08:30:47.066",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339537,1729067447076,-991.56831334,0.00025,14,"2024-10-16T08:30:47.076",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339538,1729067447087,-416.0,0.00025,8,"2024-10-16T08:30:47.087",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339539,1729067447096,-38991.6727682,0.00025,2,"2024-10-16T08:30:47.096",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339540,1729067447105,-2164957.95663471,0.00025,2,"2024-10-16T08:30:47.105",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339541,1729067447115,-2154314.22065779,0.00025,2,"2024-10-16T08:30:47.115",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339542,1729067447124,-250.0,0.00025,30,"2024-10-16T08:30:47.124",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339543,1729067447134,-151.69556451,0.00025,30,"2024-10-16T08:30:47.134",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339544,1729067447143,-1899229.72744392,0.00025,2,"2024-10-16T08:30:47.143",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339545,1729067447153,-717373.91964047,0.00025,2,"2024-10-16T08:30:47.153",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339546,1729067447162,-161373.07919638,0.00025,2,"2024-10-16T08:30:47.162",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339547,1729067447171,-250.0,0.00025,10,"2024-10-16T08:30:47.171",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339548,1729067447180,-20145155.61315877,0.00025,2,"2024-10-16T08:30:47.180",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339549,1729067447189,-65362.22556554,0.00025,14,"2024-10-16T08:30:47.189",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339550,1729067447198,-524.50786248,0.00025,4,"2024-10-16T08:30:47.198",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339551,1729067447207,-55707429.59742635,0.00025,2,"2024-10-16T08:30:47.207",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339552,1729067447286,-29745.2773154,0.00025,2,"2024-10-16T08:30:47.286",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339553,1729067447302,-147246.0,0.00025,2,"2024-10-16T08:30:47.302",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339554,1729067447377,-612.41587279,0.00010973,2,"2024-10-16T08:30:47.377",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339555,1729067447386,-277359.67412721,0.00025,2,"2024-10-16T08:30:47.386",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339556,1729067447400,-39934.40996999,0.00025,2,"2024-10-16T08:30:47.400",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339557,1729067447412,-99991.1101,0.00025,2,"2024-10-16T08:30:47.412",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339558,1729067447426,-15856.92130017,0.00025,2,"2024-10-16T08:30:47.426",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339559,1729067447437,-12864.27367821,0.00025,2,"2024-10-16T08:30:47.437",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339560,1729067447449,-36920.832,0.00025,2,"2024-10-16T08:30:47.449",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339561,1729067447460,-300.0,0.00025,2,"2024-10-16T08:30:47.460",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339562,1729067447961,-24762892.96219323,0.00025,2,"2024-10-16T08:30:47.961",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339563,1729067447972,-9634729.39237875,0.00025,2,"2024-10-16T08:30:47.972",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339564,1729067447982,-20000.0,0.00025,20,"2024-10-16T08:30:47.982",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339565,1729067447991,-2100.0,0.00025,30,"2024-10-16T08:30:47.991",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339566,1729067448001,-427.0,0.00025,8,"2024-10-16T08:30:48.001",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339567,1729067448013,-900.0,0.00025,26,"2024-10-16T08:30:48.013",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339568,1729067448022,-2294423.23420625,0.00025,2,"2024-10-16T08:30:48.022",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339569,1729067448032,-156.778266,0.00025,7,"2024-10-16T08:30:48.032",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339570,1729067448042,-185.138559,0.00025,7,"2024-10-16T08:30:48.042",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339571,1729067448051,-221.0,0.00025,2,"2024-10-16T08:30:48.051",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339572,1729067448061,-155.61376154,0.00025,10,"2024-10-16T08:30:48.061",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339573,1729067448071,-207.0,0.00025,2,"2024-10-16T08:30:48.071",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339574,1729067448081,-228.0,0.00025,2,"2024-10-16T08:30:48.081",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339575,1729067448093,-154.501115,0.00025,7,"2024-10-16T08:30:48.093",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339576,1729067448103,-208.0,0.00025,2,"2024-10-16T08:30:48.103",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339577,1729067448112,-2110.0,0.00025,2,"2024-10-16T08:30:48.112",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339578,1729067448121,-1963270.9071296,0.00025,2,"2024-10-16T08:30:48.121",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339579,1729067448131,-203.0,0.00025,2,"2024-10-16T08:30:48.131",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339580,1729067448140,-152.901941,0.00025,7,"2024-10-16T08:30:48.140",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339581,1729067448150,-154.204006,0.00025,7,"2024-10-16T08:30:48.150",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339582,1729067448159,-150.0,0.00025,13,"2024-10-16T08:30:48.159",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339583,1729067448169,-151.0,0.00025,7,"2024-10-16T08:30:48.169",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339584,1729067448178,-151.0,0.00025,7,"2024-10-16T08:30:48.178",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339585,1729067448189,-151.0,0.00025,7,"2024-10-16T08:30:48.189",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339586,1729067448199,-151.0,0.00025,7,"2024-10-16T08:30:48.199",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339587,1729067448208,-151.0,0.00025,7,"2024-10-16T08:30:48.208",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339588,1729067448219,-230.833863,0.00025,7,"2024-10-16T08:30:48.219",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339589,1729067448229,-151.145034,0.00025,7,"2024-10-16T08:30:48.229",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339590,1729067448238,-151.0,0.00025,7,"2024-10-16T08:30:48.238",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339591,1729067448249,-151.0,0.00025,7,"2024-10-16T08:30:48.249",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339592,1729067448259,-151.0,0.00025,7,"2024-10-16T08:30:48.259",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339593,1729067448269,-151.0,0.00025,7,"2024-10-16T08:30:48.269",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339594,1729067448278,-151.0,0.00025,7,"2024-10-16T08:30:48.278",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339595,1729067448287,-151.0,0.00025,7,"2024-10-16T08:30:48.287",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339596,1729067448297,-151.0,0.00025,7,"2024-10-16T08:30:48.297",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339597,1729067448306,-151.0,0.00025,7,"2024-10-16T08:30:48.306",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339598,1729067448316,-151.0,0.00025,7,"2024-10-16T08:30:48.316",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339599,1729067448326,-151.0,0.00025,7,"2024-10-16T08:30:48.326",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339600,1729067448335,-151.0,0.00025,7,"2024-10-16T08:30:48.335",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339601,1729067448344,-151.0,0.00025,7,"2024-10-16T08:30:48.344",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339602,1729067448353,-151.0,0.00025,7,"2024-10-16T08:30:48.353",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339603,1729067448362,-151.0,0.00025,7,"2024-10-16T08:30:48.362",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339604,1729067448372,-151.0,0.00025,7,"2024-10-16T08:30:48.372",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339605,1729067448381,-151.0,0.00025,7,"2024-10-16T08:30:48.381",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339606,1729067448391,-151.0,0.00025,7,"2024-10-16T08:30:48.391",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339607,1729067448401,-151.0,0.00025,7,"2024-10-16T08:30:48.401",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339608,1729067448411,-151.0,0.00025,7,"2024-10-16T08:30:48.411",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339609,1729067448421,-151.0,0.00025,7,"2024-10-16T08:30:48.421",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339610,1729067448430,-151.0,0.00025,7,"2024-10-16T08:30:48.430",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339611,1729067448439,-151.0,0.00025,7,"2024-10-16T08:30:48.439",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339612,1729067448449,-151.0,0.00025,7,"2024-10-16T08:30:48.449",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339613,1729067448458,-151.0,0.00025,7,"2024-10-16T08:30:48.458",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339614,1729067448467,-151.0,0.00025,7,"2024-10-16T08:30:48.467",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339615,1729067448477,-226.638191,0.00025,7,"2024-10-16T08:30:48.477",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339616,1729067448487,-207.301462,0.00025,7,"2024-10-16T08:30:48.487",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339617,1729067448497,-151.0,0.00025,7,"2024-10-16T08:30:48.497",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339618,1729067448506,-151.0,0.00025,7,"2024-10-16T08:30:48.506",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339619,1729067448515,-151.0,0.00025,7,"2024-10-16T08:30:48.515",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339620,1729067448525,-151.0,0.00025,7,"2024-10-16T08:30:48.525",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339621,1729067448537,-151.0,0.00025,7,"2024-10-16T08:30:48.537",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339622,1729067448547,-151.0,0.00025,7,"2024-10-16T08:30:48.547",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339623,1729067448556,-151.0,0.00025,7,"2024-10-16T08:30:48.556",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339624,1729067448566,-151.0,0.00025,7,"2024-10-16T08:30:48.566",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339625,1729067448576,-151.0,0.00025,7,"2024-10-16T08:30:48.576",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339626,1729067448586,-151.0,0.00025,7,"2024-10-16T08:30:48.586",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339627,1729067448596,-500.0,0.00025,3,"2024-10-16T08:30:48.596",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339628,1729067448606,-151.0,0.00025,7,"2024-10-16T08:30:48.606",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339629,1729067448616,-151.0,0.00025,7,"2024-10-16T08:30:48.616",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339630,1729067448626,-151.0,0.00025,7,"2024-10-16T08:30:48.626",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339631,1729067448635,-151.0,0.00025,7,"2024-10-16T08:30:48.635",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339632,1729067448644,-151.0,0.00025,7,"2024-10-16T08:30:48.644",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339633,1729067448653,-196.674192,0.00025,7,"2024-10-16T08:30:48.653",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339634,1729067448663,-151.0,0.00025,7,"2024-10-16T08:30:48.663",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339635,1729067448673,-151.0,0.00025,7,"2024-10-16T08:30:48.673",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339636,1729067448682,-151.0,0.00025,7,"2024-10-16T08:30:48.682",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339637,1729067448692,-151.0,0.00025,7,"2024-10-16T08:30:48.692",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339638,1729067448701,-151.0,0.00025,7,"2024-10-16T08:30:48.701",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339639,1729067448710,-279.374103,0.00025,7,"2024-10-16T08:30:48.710",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339640,1729067448719,-151.0,0.00025,7,"2024-10-16T08:30:48.719",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339641,1729067448729,-151.0,0.00025,7,"2024-10-16T08:30:48.729",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339642,1729067448739,-151.0,0.00025,7,"2024-10-16T08:30:48.739",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339643,1729067448749,-151.0,0.00025,7,"2024-10-16T08:30:48.749",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339644,1729067448759,-151.0,0.00025,7,"2024-10-16T08:30:48.759",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339645,1729067448769,-151.0,0.00025,7,"2024-10-16T08:30:48.769",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339646,1729067448779,-151.0,0.00025,7,"2024-10-16T08:30:48.779",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339647,1729067448788,-151.0,0.00025,7,"2024-10-16T08:30:48.788",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339648,1729067448799,-151.0,0.00025,7,"2024-10-16T08:30:48.799",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339649,1729067448808,-189.120189,0.00025,7,"2024-10-16T08:30:48.808",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339650,1729067448818,-189.120189,0.00025,7,"2024-10-16T08:30:48.818",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339651,1729067448827,-189.120189,0.00025,7,"2024-10-16T08:30:48.827",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339652,1729067448839,-189.120189,0.00025,7,"2024-10-16T08:30:48.839",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339653,1729067448848,-189.120189,0.00025,7,"2024-10-16T08:30:48.848",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339654,1729067448858,-189.120189,0.00025,7,"2024-10-16T08:30:48.858",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339655,1729067448869,-189.120189,0.00025,7,"2024-10-16T08:30:48.869",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339656,1729067448879,-189.120189,0.00025,7,"2024-10-16T08:30:48.879",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339657,1729067448889,-189.120189,0.00025,7,"2024-10-16T08:30:48.889",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339658,1729067448899,-189.120189,0.00025,7,"2024-10-16T08:30:48.899",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339659,1729067448908,-189.120189,0.00025,7,"2024-10-16T08:30:48.908",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339660,1729067448918,-189.120189,0.00025,7,"2024-10-16T08:30:48.918",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339661,1729067448927,-189.120189,0.00025,7,"2024-10-16T08:30:48.927",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339662,1729067448937,-189.120189,0.00025,7,"2024-10-16T08:30:48.937",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339663,1729067448947,-189.120189,0.00025,7,"2024-10-16T08:30:48.947",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339664,1729067448958,-189.120189,0.00025,7,"2024-10-16T08:30:48.958",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339665,1729067448968,-189.120189,0.00025,7,"2024-10-16T08:30:48.968",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339666,1729067448977,-189.12018,0.00025,7,"2024-10-16T08:30:48.977",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339667,1729067448986,-151.0,0.00025,7,"2024-10-16T08:30:48.986",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339668,1729067448996,-151.0,0.00025,7,"2024-10-16T08:30:48.996",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339669,1729067449004,-151.0,0.00025,7,"2024-10-16T08:30:49.004",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339670,1729067449014,-151.0,0.00025,7,"2024-10-16T08:30:49.014",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339671,1729067449023,-277.817561,0.00025,7,"2024-10-16T08:30:49.023",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339672,1729067449032,-454.377765,0.00025,7,"2024-10-16T08:30:49.032",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339673,1729067449042,-454.377765,0.00025,7,"2024-10-16T08:30:49.042",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339674,1729067449051,-153.022458,0.00025,7,"2024-10-16T08:30:49.051",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339675,1729067449061,-454.377765,0.00025,7,"2024-10-16T08:30:49.061",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339676,1729067449070,-454.377765,0.00025,7,"2024-10-16T08:30:49.070",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339677,1729067449080,-454.377765,0.00025,7,"2024-10-16T08:30:49.080",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339678,1729067449090,-454.377765,0.00025,7,"2024-10-16T08:30:49.090",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339679,1729067449099,-454.377765,0.00025,7,"2024-10-16T08:30:49.099",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339680,1729067449108,-454.377765,0.00025,7,"2024-10-16T08:30:49.108",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339681,1729067449118,-454.377765,0.00025,7,"2024-10-16T08:30:49.118",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339682,1729067449127,-454.377765,0.00025,7,"2024-10-16T08:30:49.127",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339683,1729067449136,-454.377765,0.00025,7,"2024-10-16T08:30:49.136",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339684,1729067449146,-454.377765,0.00025,7,"2024-10-16T08:30:49.146",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339685,1729067449155,-454.377765,0.00025,7,"2024-10-16T08:30:49.155",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339686,1729067449165,-454.377765,0.00025,7,"2024-10-16T08:30:49.165",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339687,1729067449175,-454.377765,0.00025,7,"2024-10-16T08:30:49.175",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339688,1729067449184,-454.377765,0.00025,7,"2024-10-16T08:30:49.184",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339689,1729067449194,-454.377773,0.00025,7,"2024-10-16T08:30:49.194",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339690,1729067449204,-151.0,0.00025,7,"2024-10-16T08:30:49.204",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339691,1729067449213,-151.0,0.00025,7,"2024-10-16T08:30:49.213",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339692,1729067449223,-151.0,0.00025,7,"2024-10-16T08:30:49.223",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339693,1729067449232,-151.0,0.00025,7,"2024-10-16T08:30:49.232",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339694,1729067449241,-151.0,0.00025,7,"2024-10-16T08:30:49.241",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339695,1729067449250,-151.0,0.00025,7,"2024-10-16T08:30:49.250",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339696,1729067449259,-151.0,0.00025,7,"2024-10-16T08:30:49.259",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339697,1729067449269,-151.0,0.00025,7,"2024-10-16T08:30:49.269",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339698,1729067449278,-151.0,0.00025,7,"2024-10-16T08:30:49.278",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339699,1729067449288,-151.0,0.00025,7,"2024-10-16T08:30:49.288",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339700,1729067449297,-151.0,0.00025,7,"2024-10-16T08:30:49.297",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339701,1729067449307,-151.0,0.00025,7,"2024-10-16T08:30:49.307",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339702,1729067449316,-151.0,0.00025,7,"2024-10-16T08:30:49.316",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339703,1729067449325,-151.0,0.00025,7,"2024-10-16T08:30:49.325",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339704,1729067449335,-151.0,0.00025,7,"2024-10-16T08:30:49.335",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339705,1729067449350,-151.0,0.00025,7,"2024-10-16T08:30:49.350",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339706,1729067449359,-151.0,0.00025,7,"2024-10-16T08:30:49.359",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339707,1729067449369,-151.0,0.00025,7,"2024-10-16T08:30:49.369",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339708,1729067449378,-151.0,0.00025,7,"2024-10-16T08:30:49.378",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339709,1729067449388,-297.854212,0.00025,7,"2024-10-16T08:30:49.388",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339710,1729067449397,-151.0,0.00025,7,"2024-10-16T08:30:49.397",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339711,1729067449407,-202.493257,0.00025,7,"2024-10-16T08:30:49.407",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339712,1729067449416,-405.98874,0.00025,7,"2024-10-16T08:30:49.416",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339713,1729067449425,-405.98874,0.00025,7,"2024-10-16T08:30:49.425",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339714,1729067449435,-405.98874,0.00025,7,"2024-10-16T08:30:49.435",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339715,1729067449444,-405.98874,0.00025,7,"2024-10-16T08:30:49.444",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339716,1729067449453,-405.98874,0.00025,7,"2024-10-16T08:30:49.453",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339717,1729067449462,-405.98874,0.00025,7,"2024-10-16T08:30:49.462",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339718,1729067449472,-405.98874,0.00025,7,"2024-10-16T08:30:49.472",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339719,1729067449481,-405.98874,0.00025,7,"2024-10-16T08:30:49.481",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339720,1729067449490,-405.98874,0.00025,7,"2024-10-16T08:30:49.490",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339721,1729067449500,-405.98874,0.00025,7,"2024-10-16T08:30:49.500",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339722,1729067449510,-405.98874,0.00025,7,"2024-10-16T08:30:49.510",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339723,1729067449519,-405.98874,0.00025,7,"2024-10-16T08:30:49.519",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339724,1729067449528,-405.98874,0.00025,7,"2024-10-16T08:30:49.528",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339725,1729067449542,-405.98874,0.00025,7,"2024-10-16T08:30:49.542",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339726,1729067449553,-405.98874,0.00025,7,"2024-10-16T08:30:49.553",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339727,1729067449563,-405.98874,0.00025,7,"2024-10-16T08:30:49.563",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339728,1729067449572,-405.98874,0.00025,7,"2024-10-16T08:30:49.572",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339729,1729067449583,-405.988731,0.00025,7,"2024-10-16T08:30:49.583",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339730,1729067449593,-151.0,0.00025,7,"2024-10-16T08:30:49.593",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339731,1729067449602,-167.819382,0.00025,7,"2024-10-16T08:30:49.602",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339732,1729067449616,-151.0,0.00025,7,"2024-10-16T08:30:49.616",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339733,1729067449626,-276.122783,0.00025,7,"2024-10-16T08:30:49.626",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339734,1729067449635,-314.946282,0.00025,7,"2024-10-16T08:30:49.635",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339735,1729067449644,-152.343789,0.00025,5,"2024-10-16T08:30:49.644",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339736,1729067449653,-151.0,0.00025,7,"2024-10-16T08:30:49.653",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339737,1729067449663,-151.0,0.00025,7,"2024-10-16T08:30:49.663",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339738,1729067449672,-151.0,0.00025,7,"2024-10-16T08:30:49.672",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339739,1729067449681,-153.095635,0.00025,7,"2024-10-16T08:30:49.681",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339740,1729067449691,-250.085197,0.00025,7,"2024-10-16T08:30:49.691",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339741,1729067449700,-600.0,0.00025,2,"2024-10-16T08:30:49.700",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339742,1729067449711,-151.0,0.00025,7,"2024-10-16T08:30:49.711",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339743,1729067449720,-151.0,0.00025,7,"2024-10-16T08:30:49.720",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339744,1729067449730,-151.0,0.00025,7,"2024-10-16T08:30:49.730",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339745,1729067449740,-151.0,0.00025,7,"2024-10-16T08:30:49.740",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339746,1729067449749,-151.0,0.00025,7,"2024-10-16T08:30:49.749",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339747,1729067449758,-151.0,0.00025,7,"2024-10-16T08:30:49.758",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339748,1729067449768,-151.0,0.00025,7,"2024-10-16T08:30:49.768",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339749,1729067449777,-151.0,0.00025,7,"2024-10-16T08:30:49.777",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339750,1729067449787,-151.0,0.00025,7,"2024-10-16T08:30:49.787",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339751,1729067449796,-151.0,0.00025,7,"2024-10-16T08:30:49.796",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339752,1729067449806,-151.0,0.00025,7,"2024-10-16T08:30:49.806",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339753,1729067449815,-151.0,0.00025,7,"2024-10-16T08:30:49.815",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339754,1729067449825,-151.0,0.00025,7,"2024-10-16T08:30:49.825",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339755,1729067449836,-151.0,0.00025,7,"2024-10-16T08:30:49.836",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339756,1729067449845,-151.0,0.00025,7,"2024-10-16T08:30:49.845",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339757,1729067449855,-151.0,0.00025,7,"2024-10-16T08:30:49.855",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339758,1729067449864,-151.0,0.00025,7,"2024-10-16T08:30:49.864",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339759,1729067449874,-151.0,0.00025,7,"2024-10-16T08:30:49.874",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339760,1729067449883,-192.666848,0.00025,7,"2024-10-16T08:30:49.883",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339761,1729067449893,-151.0,0.00025,7,"2024-10-16T08:30:49.893",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339762,1729067449903,-156.697843,0.00025,7,"2024-10-16T08:30:49.903",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339763,1729067449912,-151.0,0.00025,7,"2024-10-16T08:30:49.912",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339764,1729067449922,-151.0,0.00025,7,"2024-10-16T08:30:49.922",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339765,1729067449931,-176.680338,0.00025,7,"2024-10-16T08:30:49.931",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339766,1729067449941,-151.0,0.00025,7,"2024-10-16T08:30:49.941",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339767,1729067449950,-151.0,0.00025,7,"2024-10-16T08:30:49.950",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339768,1729067449960,-151.0,0.00025,7,"2024-10-16T08:30:49.960",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339769,1729067449969,-153.341989,0.00025,7,"2024-10-16T08:30:49.969",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339770,1729067449978,-151.0,0.00025,7,"2024-10-16T08:30:49.978",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339771,1729067449988,-151.0,0.00025,7,"2024-10-16T08:30:49.988",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339772,1729067449997,-151.0,0.00025,7,"2024-10-16T08:30:49.997",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339773,1729067450006,-151.0,0.00025,7,"2024-10-16T08:30:50.006",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339774,1729067450016,-151.0,0.00025,7,"2024-10-16T08:30:50.016",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339775,1729067450026,-151.0,0.00025,7,"2024-10-16T08:30:50.026",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339776,1729067450035,-151.0,0.00025,7,"2024-10-16T08:30:50.035",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339777,1729067450044,-151.0,0.00025,7,"2024-10-16T08:30:50.044",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339778,1729067450054,-151.0,0.00025,7,"2024-10-16T08:30:50.054",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339779,1729067450063,-151.0,0.00025,7,"2024-10-16T08:30:50.063",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339780,1729067450073,-151.0,0.00025,7,"2024-10-16T08:30:50.073",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339781,1729067450083,-151.0,0.00025,7,"2024-10-16T08:30:50.083",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339782,1729067450093,-151.0,0.00025,7,"2024-10-16T08:30:50.093",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339783,1729067450102,-151.0,0.00025,7,"2024-10-16T08:30:50.102",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339784,1729067450112,-151.0,0.00025,7,"2024-10-16T08:30:50.112",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339785,1729067450251,-151.0,0.00025,7,"2024-10-16T08:30:50.251",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339786,1729067450261,-154.86957,0.00025,7,"2024-10-16T08:30:50.261",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339787,1729067450270,-151.0,0.00025,7,"2024-10-16T08:30:50.270",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339788,1729067450280,-151.0,0.00025,7,"2024-10-16T08:30:50.280",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339789,1729067450290,-151.0,0.00025,7,"2024-10-16T08:30:50.290",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339790,1729067450299,-151.0,0.00025,7,"2024-10-16T08:30:50.299",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339791,1729067450308,-151.0,0.00025,7,"2024-10-16T08:30:50.308",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339792,1729067450318,-151.0,0.00025,7,"2024-10-16T08:30:50.318",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339793,1729067450327,-151.0,0.00025,7,"2024-10-16T08:30:50.327",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339794,1729067450337,-151.0,0.00025,7,"2024-10-16T08:30:50.337",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339795,1729067450346,-151.0,0.00025,7,"2024-10-16T08:30:50.346",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339796,1729067450355,-170.891234,0.00025,7,"2024-10-16T08:30:50.355",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339797,1729067450365,-302.36,0.00025,2,"2024-10-16T08:30:50.365",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339798,1729067450374,-151.0,0.00025,7,"2024-10-16T08:30:50.374",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339799,1729067450383,-151.0,0.00025,7,"2024-10-16T08:30:50.383",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339800,1729067450392,-151.0,0.00025,7,"2024-10-16T08:30:50.392",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339801,1729067450403,-151.0,0.00025,7,"2024-10-16T08:30:50.403",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339802,1729067450412,-151.0,0.00025,7,"2024-10-16T08:30:50.412",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339803,1729067450422,-151.0,0.00025,7,"2024-10-16T08:30:50.422",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339804,1729067450432,-171.569822,0.00025,7,"2024-10-16T08:30:50.432",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339805,1729067450441,-151.0,0.00025,7,"2024-10-16T08:30:50.441",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339806,1729067450451,-151.0,0.00025,7,"2024-10-16T08:30:50.451",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339807,1729067450460,-151.0,0.00025,7,"2024-10-16T08:30:50.460",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339808,1729067450470,-151.0,0.00025,7,"2024-10-16T08:30:50.470",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339809,1729067450479,-151.0,0.00025,7,"2024-10-16T08:30:50.479",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339810,1729067450489,-151.0,0.00025,7,"2024-10-16T08:30:50.489",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339811,1729067450499,-151.0,0.00025,7,"2024-10-16T08:30:50.499",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339812,1729067450510,-151.0,0.00025,7,"2024-10-16T08:30:50.510",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339813,1729067450519,-151.0,0.00025,7,"2024-10-16T08:30:50.519",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339814,1729067450529,-151.0,0.00025,7,"2024-10-16T08:30:50.529",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339815,1729067450541,-267.151987,0.00025,7,"2024-10-16T08:30:50.541",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339816,1729067450551,-151.0,0.00025,7,"2024-10-16T08:30:50.551",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339817,1729067450561,-151.0,0.00025,7,"2024-10-16T08:30:50.561",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339818,1729067450571,-151.0,0.00025,7,"2024-10-16T08:30:50.571",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339819,1729067450580,-151.0,0.00025,7,"2024-10-16T08:30:50.580",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339820,1729067450591,-151.0,0.00025,7,"2024-10-16T08:30:50.591",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339821,1729067450601,-151.0,0.00025,7,"2024-10-16T08:30:50.601",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339822,1729067450610,-151.0,0.00025,7,"2024-10-16T08:30:50.610",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339823,1729067450620,-151.0,0.00025,7,"2024-10-16T08:30:50.620",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339824,1729067450631,-279.483091,0.00025,7,"2024-10-16T08:30:50.631",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339825,1729067450641,-151.0,0.00025,7,"2024-10-16T08:30:50.641",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339826,1729067450652,-151.0,0.00025,7,"2024-10-16T08:30:50.652",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339827,1729067450662,-151.0,0.00025,7,"2024-10-16T08:30:50.662",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339828,1729067450672,-151.0,0.00025,7,"2024-10-16T08:30:50.672",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339829,1729067450682,-151.0,0.00025,7,"2024-10-16T08:30:50.682",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339830,1729067450691,-186.554622,0.00025,7,"2024-10-16T08:30:50.691",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339831,1729067450700,-995.32,0.00025,2,"2024-10-16T08:30:50.700",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339832,1729067450710,-376.16290176,0.00025,4,"2024-10-16T08:30:50.710",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339833,1729067450721,-151.0,0.00025,7,"2024-10-16T08:30:50.721",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339834,1729067450731,-154.051661,0.00025,7,"2024-10-16T08:30:50.731",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339835,1729067450741,-151.0,0.00025,7,"2024-10-16T08:30:50.741",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339836,1729067450753,-151.0,0.00025,7,"2024-10-16T08:30:50.753",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339837,1729067450762,-151.0,0.00025,7,"2024-10-16T08:30:50.762",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339838,1729067450772,-151.0,0.00025,7,"2024-10-16T08:30:50.772",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339839,1729067450782,-1284.634417,0.00025,7,"2024-10-16T08:30:50.782",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339840,1729067450791,-1284.634417,0.00025,7,"2024-10-16T08:30:50.791",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339841,1729067450801,-1284.634417,0.00025,7,"2024-10-16T08:30:50.801",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339842,1729067450811,-151.0,0.00025,7,"2024-10-16T08:30:50.811",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339843,1729067450820,-1284.634417,0.00025,7,"2024-10-16T08:30:50.820",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339844,1729067450829,-151.0,0.00025,7,"2024-10-16T08:30:50.829",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339845,1729067450839,-1284.634417,0.00025,7,"2024-10-16T08:30:50.839",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339846,1729067450848,-151.0,0.00025,7,"2024-10-16T08:30:50.848",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339847,1729067450858,-1284.634417,0.00025,7,"2024-10-16T08:30:50.858",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339848,1729067450868,-151.0,0.00025,7,"2024-10-16T08:30:50.868",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339849,1729067450878,-1284.634417,0.00025,7,"2024-10-16T08:30:50.878",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339850,1729067450888,-151.0,0.00025,7,"2024-10-16T08:30:50.888",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339851,1729067450898,-151.0,0.00025,7,"2024-10-16T08:30:50.898",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339852,1729067450907,-1284.634417,0.00025,7,"2024-10-16T08:30:50.907",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339853,1729067450917,-151.0,0.00025,7,"2024-10-16T08:30:50.917",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339854,1729067450927,-1284.634417,0.00025,7,"2024-10-16T08:30:50.927",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339855,1729067450939,-151.0,0.00025,7,"2024-10-16T08:30:50.939",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339856,1729067450949,-1284.634417,0.00025,7,"2024-10-16T08:30:50.949",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339857,1729067450958,-151.0,0.00025,7,"2024-10-16T08:30:50.958",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339858,1729067450967,-1284.634417,0.00025,7,"2024-10-16T08:30:50.967",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339859,1729067450976,-151.0,0.00025,7,"2024-10-16T08:30:50.976",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339860,1729067450986,-1284.634417,0.00025,7,"2024-10-16T08:30:50.986",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339861,1729067450996,-151.0,0.00025,7,"2024-10-16T08:30:50.996",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339862,1729067451006,-1284.634417,0.00025,7,"2024-10-16T08:30:51.006",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339863,1729067451015,-151.0,0.00025,7,"2024-10-16T08:30:51.015",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339864,1729067451025,-1284.634417,0.00025,7,"2024-10-16T08:30:51.025",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339865,1729067451035,-151.0,0.00025,7,"2024-10-16T08:30:51.035",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339866,1729067451044,-1284.634417,0.00025,7,"2024-10-16T08:30:51.044",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339867,1729067451054,-151.0,0.00025,7,"2024-10-16T08:30:51.054",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339868,1729067451063,-1284.634417,0.00025,7,"2024-10-16T08:30:51.063",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339869,1729067451072,-151.0,0.00025,7,"2024-10-16T08:30:51.072",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339870,1729067451082,-1284.634417,0.00025,7,"2024-10-16T08:30:51.082",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339871,1729067451092,-151.0,0.00025,7,"2024-10-16T08:30:51.092",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339872,1729067451101,-1284.634417,0.00025,7,"2024-10-16T08:30:51.101",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339873,1729067451111,-151.0,0.00025,7,"2024-10-16T08:30:51.111",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339874,1729067451121,-151.0,0.00025,7,"2024-10-16T08:30:51.121",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339875,1729067451130,-150.0,0.00025,2,"2024-10-16T08:30:51.130",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339876,1729067451140,-1284.634417,0.00025,7,"2024-10-16T08:30:51.140",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339877,1729067451149,-190.310306,0.00025,7,"2024-10-16T08:30:51.149",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339878,1729067451159,-1284.634414,0.00025,7,"2024-10-16T08:30:51.159",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339879,1729067451168,-248.83965578,0.00025,2,"2024-10-16T08:30:51.168",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339880,1729067451177,-170.76269078,0.00025,4,"2024-10-16T08:30:51.177",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339881,1729067451187,-151.0,0.00025,7,"2024-10-16T08:30:51.187",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339882,1729067451197,-151.0,0.00025,7,"2024-10-16T08:30:51.197",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339883,1729067451206,-151.0,0.00025,7,"2024-10-16T08:30:51.206",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339884,1729067451215,-151.0,0.00025,7,"2024-10-16T08:30:51.215",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339885,1729067451224,-151.0,0.00025,7,"2024-10-16T08:30:51.224",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339886,1729067451234,-151.0,0.00025,7,"2024-10-16T08:30:51.234",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339887,1729067451243,-151.0,0.00025,7,"2024-10-16T08:30:51.243",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339888,1729067451253,-151.0,0.00025,7,"2024-10-16T08:30:51.253",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339889,1729067451263,-151.0,0.00025,7,"2024-10-16T08:30:51.263",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339890,1729067451272,-151.0,0.00025,7,"2024-10-16T08:30:51.272",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339891,1729067451281,-151.0,0.00025,7,"2024-10-16T08:30:51.281",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339892,1729067451291,-151.0,0.00025,7,"2024-10-16T08:30:51.291",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339893,1729067451300,-151.0,0.00025,7,"2024-10-16T08:30:51.300",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339894,1729067451309,-151.0,0.00025,7,"2024-10-16T08:30:51.309",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339895,1729067451319,-151.0,0.00025,7,"2024-10-16T08:30:51.319",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339896,1729067451328,-229.977486,0.00025,7,"2024-10-16T08:30:51.328",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339897,1729067451337,-151.0,0.00025,7,"2024-10-16T08:30:51.337",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339898,1729067451347,-151.0,0.00025,7,"2024-10-16T08:30:51.347",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339899,1729067451356,-151.0,0.00025,7,"2024-10-16T08:30:51.356",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339900,1729067451365,-175.790053,0.00025,7,"2024-10-16T08:30:51.365",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339901,1729067451374,-150.0,0.00025,2,"2024-10-16T08:30:51.374",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339902,1729067451384,-151.0,0.00025,7,"2024-10-16T08:30:51.384",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339903,1729067451393,-151.0,0.00025,7,"2024-10-16T08:30:51.393",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339904,1729067451403,-190.985341,0.00025,7,"2024-10-16T08:30:51.403",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339905,1729067451412,-150.0,0.00025,2,"2024-10-16T08:30:51.412",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339906,1729067451422,-150.0,0.00025,2,"2024-10-16T08:30:51.422",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339907,1729067451432,-151.0,0.00025,7,"2024-10-16T08:30:51.432",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339908,1729067451442,-150.0,0.00025,2,"2024-10-16T08:30:51.442",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339909,1729067451451,-151.0,0.00025,7,"2024-10-16T08:30:51.451",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339910,1729067451460,-151.0,0.00025,7,"2024-10-16T08:30:51.460",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339911,1729067451470,-151.0,0.00025,7,"2024-10-16T08:30:51.470",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339912,1729067451479,-151.0,0.00025,7,"2024-10-16T08:30:51.479",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339913,1729067451488,-151.0,0.00025,7,"2024-10-16T08:30:51.488",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339914,1729067451498,-150.0,0.00025,2,"2024-10-16T08:30:51.498",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339915,1729067451508,-252.226094,0.00025,7,"2024-10-16T08:30:51.508",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339916,1729067451517,-354.795735,0.00025,7,"2024-10-16T08:30:51.517",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339917,1729067451527,-354.795735,0.00025,7,"2024-10-16T08:30:51.527",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339918,1729067451539,-354.795735,0.00025,7,"2024-10-16T08:30:51.539",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339919,1729067451548,-354.795735,0.00025,7,"2024-10-16T08:30:51.548",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339920,1729067451558,-354.795735,0.00025,7,"2024-10-16T08:30:51.558",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339921,1729067451567,-354.795735,0.00025,7,"2024-10-16T08:30:51.567",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339922,1729067451577,-354.795735,0.00025,7,"2024-10-16T08:30:51.577",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339923,1729067451587,-354.795735,0.00025,7,"2024-10-16T08:30:51.587",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339924,1729067451597,-354.795735,0.00025,7,"2024-10-16T08:30:51.597",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339925,1729067451606,-354.795735,0.00025,7,"2024-10-16T08:30:51.606",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339926,1729067451617,-354.795735,0.00025,7,"2024-10-16T08:30:51.617",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339927,1729067451626,-354.795735,0.00025,7,"2024-10-16T08:30:51.626",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339928,1729067451635,-354.795735,0.00025,7,"2024-10-16T08:30:51.635",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339929,1729067451646,-354.795735,0.00025,7,"2024-10-16T08:30:51.646",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339930,1729067451656,-354.795735,0.00025,7,"2024-10-16T08:30:51.656",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339931,1729067451665,-354.795735,0.00025,7,"2024-10-16T08:30:51.665",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339932,1729067451675,-354.795735,0.00025,7,"2024-10-16T08:30:51.675",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339933,1729067451685,-354.795728,0.00025,7,"2024-10-16T08:30:51.685",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339934,1729067451694,-150.0,0.00025,2,"2024-10-16T08:30:51.694",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339935,1729067451705,-246.40839033,0.00025,2,"2024-10-16T08:30:51.705",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339936,1729067451715,-150.0,0.00025,2,"2024-10-16T08:30:51.715",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339937,1729067451724,-151.0,0.00025,7,"2024-10-16T08:30:51.724",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339938,1729067451733,-151.0,0.00025,7,"2024-10-16T08:30:51.733",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339939,1729067451743,-151.0,0.00025,7,"2024-10-16T08:30:51.743",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339940,1729067451754,-151.0,0.00025,7,"2024-10-16T08:30:51.754",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339941,1729067451763,-151.0,0.00025,7,"2024-10-16T08:30:51.763",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339942,1729067451772,-151.0,0.00025,7,"2024-10-16T08:30:51.772",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339943,1729067451781,-167.350614,0.00025,7,"2024-10-16T08:30:51.781",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339944,1729067451791,-64803087.14198515,0.00025,2,"2024-10-16T08:30:51.791",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339945,1729067451812,-71453.10222775,0.00025,2,"2024-10-16T08:30:51.812",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339946,1729067451823,-29016.42441768,0.00025,2,"2024-10-16T08:30:51.823",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339947,1729067451838,-367.08784023,0.00025,2,"2024-10-16T08:30:51.838",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339948,1729067451849,-260.6034,0.00025,2,"2024-10-16T08:30:51.849",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339949,1729067451860,-446.07109998,0.00025,2,"2024-10-16T08:30:51.860",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339951,1729067523430,800.0,0.00026986,120,"2024-10-16T08:32:03.430",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339952,1729067584852,800.0,0.00026986,120,"2024-10-16T08:33:04.852",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339954,1729067645950,800.0,0.00026986,120,"2024-10-16T08:34:05.950",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339955,1729067704272,800.0,0.00026986,120,"2024-10-16T08:35:04.272",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339956,1729067730310,321.48,0.00026028,120,"2024-10-16T08:35:30.310",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339958,1729067763021,800.0,0.00026986,120,"2024-10-16T08:36:03.021",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339959,1729067822859,800.0,0.00026986,120,"2024-10-16T08:37:02.859",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339965,1729067883420,4000.0,0.00027,60,"2024-10-16T08:38:03.420",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339966,1729067884824,800.0,0.00026986,120,"2024-10-16T08:38:04.824",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339969,1729068003807,800.0,0.00026986,120,"2024-10-16T08:40:03.807",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339971,1729068371588,-160.2,0.00010959,2,"2024-10-16T08:46:11.588",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339972,1729068371612,-160.53,0.00010959,2,"2024-10-16T08:46:11.612",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339973,1729068371635,-150.0,0.00011,2,"2024-10-16T08:46:11.635",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339974,1729068371658,-150.0,0.00012301,2,"2024-10-16T08:46:11.658",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339975,1729068371683,-600.0,0.00012329,2,"2024-10-16T08:46:11.683",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339976,1729068371709,-600.0,0.00012329,2,"2024-10-16T08:46:11.709",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339977,1729068371731,-600.0,0.00012329,2,"2024-10-16T08:46:11.731",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339978,1729068371756,-600.0,0.00012329,2,"2024-10-16T08:46:11.756",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339979,1729068371778,-600.0,0.00012329,2,"2024-10-16T08:46:11.778",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339980,1729068371800,-600.0,0.00012329,2,"2024-10-16T08:46:11.800",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339981,1729068371823,-200.14448986,0.00012329,2,"2024-10-16T08:46:11.823",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339982,1729068371846,-151.0,0.00012329,2,"2024-10-16T08:46:11.846",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339983,1729068371870,-502.19192715,0.000124,2,"2024-10-16T08:46:11.870",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339984,1729068371891,-322.17861892,0.000138,2,"2024-10-16T08:46:11.891",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339985,1729068371912,-500.0,0.000138,2,"2024-10-16T08:46:11.912",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339986,1729068371940,-170.61520252,0.0001517,2,"2024-10-16T08:46:11.940",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339987,1729068371963,-300.0,0.00015187,2,"2024-10-16T08:46:11.963",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339988,1729068371986,-5916.064,0.00015188,2,"2024-10-16T08:46:11.986",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339989,1729068372012,-155.548,0.00015188,2,"2024-10-16T08:46:12.012",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339990,1729068372038,-1244.0,0.00015188,2,"2024-10-16T08:46:12.038",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339991,1729068372060,-551.397,0.00015188,2,"2024-10-16T08:46:12.060",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339992,1729068372084,-812.0,0.00015188,2,"2024-10-16T08:46:12.084",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339993,1729068372108,-560.0,0.00015188,2,"2024-10-16T08:46:12.108",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339994,1729068372139,-754.543,0.00015188,2,"2024-10-16T08:46:12.139",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339995,1729068372161,-1150.0,0.00015188,2,"2024-10-16T08:46:12.161",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339996,1729068372184,-1083.0,0.00015188,2,"2024-10-16T08:46:12.184",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339997,1729068372207,-1908.0,0.00015188,2,"2024-10-16T08:46:12.207",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339998,1729068372229,-3356.0,0.00015188,2,"2024-10-16T08:46:12.229",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340339999,1729068372252,-812.0,0.00015188,2,"2024-10-16T08:46:12.252",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340000,1729068372277,-510.0,0.00016311,2,"2024-10-16T08:46:12.277",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340001,1729068372301,-881.05,0.00020684,2,"2024-10-16T08:46:12.301",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340002,1729068372324,-813.0,0.000217,2,"2024-10-16T08:46:12.324",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340003,1729068372347,-179.99,0.000217,3,"2024-10-16T08:46:12.347",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340004,1729068372371,-299.99,0.000217,7,"2024-10-16T08:46:12.371",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340005,1729068372393,-250.0,0.00022425,2,"2024-10-16T08:46:12.393",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340006,1729068372415,-200.0,0.00022482,2,"2024-10-16T08:46:12.415",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340007,1729068372437,-3000.0,0.000225,2,"2024-10-16T08:46:12.437",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340008,1729068372459,-181.8,0.000225,2,"2024-10-16T08:46:12.459",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340009,1729068372482,-1617.12,0.000225,2,"2024-10-16T08:46:12.482",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340010,1729068372506,-1000.0,0.00022538,2,"2024-10-16T08:46:12.506",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340011,1729068372528,-23890.0,0.00022539,2,"2024-10-16T08:46:12.528",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340012,1729068372551,-279.97,0.00022577,2,"2024-10-16T08:46:12.551",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340013,1729068372573,-157.85,0.00022611,2,"2024-10-16T08:46:12.573",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340014,1729068372595,-466.16,0.00022705,2,"2024-10-16T08:46:12.595",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340015,1729068372620,-2347.55,0.00022707,2,"2024-10-16T08:46:12.620",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340016,1729068372643,-250.0,0.00022728,2,"2024-10-16T08:46:12.643",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340017,1729068372665,-227.88,0.00022738,2,"2024-10-16T08:46:12.665",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340018,1729068372688,-200.0,0.0002274,2,"2024-10-16T08:46:12.688",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340019,1729068372709,-163.381,0.0002274,2,"2024-10-16T08:46:12.709",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340020,1729068372733,-158.87,0.00022744,2,"2024-10-16T08:46:12.733",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340021,1729068372755,-500.0,0.00022775,2,"2024-10-16T08:46:12.755",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340022,1729068372778,-3184.38,0.00022849,2,"2024-10-16T08:46:12.778",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340023,1729068372801,-163.92,0.00022911,2,"2024-10-16T08:46:12.801",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340024,1729068372824,-500.0,0.00022916,2,"2024-10-16T08:46:12.824",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340025,1729068372850,-250.0,0.00022917,2,"2024-10-16T08:46:12.850",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340026,1729068372877,-667.89,0.00022918,30,"2024-10-16T08:46:12.877",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340027,1729068372901,-881.05,0.00022948,2,"2024-10-16T08:46:12.901",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340028,1729068372930,-816.73,0.00022963,2,"2024-10-16T08:46:12.930",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340029,1729068372955,-321.48,0.00023136,2,"2024-10-16T08:46:12.955",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340030,1729068372978,-2751.0,0.00023235,2,"2024-10-16T08:46:12.978",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340031,1729068373001,-167.0,0.00023362,2,"2024-10-16T08:46:13.001",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340032,1729068373024,-1196.0,0.000236,2,"2024-10-16T08:46:13.024",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340033,1729068373050,-719.93,0.0002392,2,"2024-10-16T08:46:13.050",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340034,1729068373074,-719.93,0.00023927,2,"2024-10-16T08:46:13.074",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340035,1729068373102,-719.93,0.00023933,2,"2024-10-16T08:46:13.102",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340036,1729068373133,-163.381,0.00023934,2,"2024-10-16T08:46:13.133",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340037,1729068373163,-719.93,0.00023939,2,"2024-10-16T08:46:13.163",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340038,1729068373192,-719.93,0.00023946,2,"2024-10-16T08:46:13.192",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340039,1729068373217,-719.93,0.00023952,2,"2024-10-16T08:46:13.217",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340040,1729068373244,-719.93,0.00023958,2,"2024-10-16T08:46:13.244",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340041,1729068373270,-719.93,0.00023964,2,"2024-10-16T08:46:13.270",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340042,1729068373296,-719.93,0.00023971,2,"2024-10-16T08:46:13.296",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340043,1729068373322,-719.93,0.00023977,2,"2024-10-16T08:46:13.322",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340044,1729068373348,-719.93,0.00023983,2,"2024-10-16T08:46:13.348",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340045,1729068373376,-719.93,0.0002399,2,"2024-10-16T08:46:13.376",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340046,1729068373403,-719.93,0.00023996,2,"2024-10-16T08:46:13.403",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340047,1729068373429,-719.93,0.00024002,2,"2024-10-16T08:46:13.429",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340048,1729068373456,-719.93,0.00024009,2,"2024-10-16T08:46:13.456",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340049,1729068373483,-719.93,0.00024015,2,"2024-10-16T08:46:13.483",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340050,1729068373509,-719.93,0.00024021,2,"2024-10-16T08:46:13.509",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340051,1729068373536,-719.93,0.00024028,2,"2024-10-16T08:46:13.536",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340052,1729068373563,-719.93,0.00024034,2,"2024-10-16T08:46:13.563",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340053,1729068373589,-719.93,0.0002404,2,"2024-10-16T08:46:13.589",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340054,1729068373618,-816.73,0.00024111,2,"2024-10-16T08:46:13.618",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340055,1729068373644,-181.45,0.00024245,2,"2024-10-16T08:46:13.644",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340056,1729068373670,-1000.0,0.00024288,2,"2024-10-16T08:46:13.670",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340057,1729068373696,-1000.0,0.000243,2,"2024-10-16T08:46:13.696",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340058,1729068373720,-167.0,0.00024647,2,"2024-10-16T08:46:13.720",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340059,1729068373749,-375.0,0.00024657,2,"2024-10-16T08:46:13.749",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340060,1729068373777,-232.158,0.00024658,7,"2024-10-16T08:46:13.777",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340061,1729068373801,-151.0,0.00024725,2,"2024-10-16T08:46:13.801",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340062,1729068373826,-261.8181,0.000248,2,"2024-10-16T08:46:13.826",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340063,1729068373851,-163.9449931,0.00024873,2,"2024-10-16T08:46:13.851",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340064,1729068373877,-211.930545,0.0002488,7,"2024-10-16T08:46:13.877",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340065,1729068373903,-264.54932099,0.000249,2,"2024-10-16T08:46:13.903",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340066,1729068373933,-7500.0,0.000249,2,"2024-10-16T08:46:13.933",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340067,1729068373963,-954.6292,0.000249,2,"2024-10-16T08:46:13.963",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340068,1729068373990,-1000.0,0.000249,2,"2024-10-16T08:46:13.990",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340069,1729068374017,-1000.0,0.000249,2,"2024-10-16T08:46:14.017",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340070,1729068374042,-30749.01719918,0.000249,2,"2024-10-16T08:46:14.042",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340071,1729068374066,-179.74956087,0.000249,2,"2024-10-16T08:46:14.066",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340072,1729068374089,-2640.4957816,0.000249,2,"2024-10-16T08:46:14.089",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340073,1729068374117,-161.59275608,0.000249,2,"2024-10-16T08:46:14.117",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340074,1729068374143,-1591.92185861,0.000249,2,"2024-10-16T08:46:14.143",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340075,1729068374167,-928.6974,0.000249,2,"2024-10-16T08:46:14.167",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340076,1729068374192,-294.12,0.00024958,2,"2024-10-16T08:46:14.192",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340077,1729068374215,-159.91327915,0.00024973,2,"2024-10-16T08:46:14.215",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340078,1729068374241,-187.27860353,0.0002499,2,"2024-10-16T08:46:14.241",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340079,1729068374266,-187.27860353,0.0002499,2,"2024-10-16T08:46:14.266",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340080,1729068374291,-187.27860353,0.0002499,2,"2024-10-16T08:46:14.291",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340081,1729068374319,-2721.7163568,0.00024998,2,"2024-10-16T08:46:14.319",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340082,1729068374344,-185.72958012,0.00024999,2,"2024-10-16T08:46:14.344",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340083,1729068374371,-500.0,0.00024999,2,"2024-10-16T08:46:14.371",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340084,1729068374396,-500.0,0.00024999,2,"2024-10-16T08:46:14.396",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340085,1729068374421,-500.0,0.00024999,2,"2024-10-16T08:46:14.421",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340086,1729068374448,-500.0,0.00024999,2,"2024-10-16T08:46:14.448",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340087,1729068374476,-500.0,0.00024999,2,"2024-10-16T08:46:14.476",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340088,1729068374505,-500.0,0.00024999,2,"2024-10-16T08:46:14.505",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340089,1729068374532,-257.43538269,0.00024999,2,"2024-10-16T08:46:14.532",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340090,1729068374558,-278.06188417,0.00024999,2,"2024-10-16T08:46:14.558",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340091,1729068374583,-624.0262939,0.00024999,2,"2024-10-16T08:46:14.583",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340092,1729068374608,-500.0,0.00024999,2,"2024-10-16T08:46:14.608",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340093,1729068374635,-433.36474316,0.00024999,2,"2024-10-16T08:46:14.635",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340094,1729068374660,-10000.0,0.00025,2,"2024-10-16T08:46:14.660",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340095,1729068374684,-504.0,0.00025,2,"2024-10-16T08:46:14.684",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340096,1729068374711,-4841242.65771554,0.00025,2,"2024-10-16T08:46:14.711",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340097,1729068518943,-500.0,0.00024658,7,"2024-10-16T08:48:38.943",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340098,1729068518970,-1000.0,0.000249,2,"2024-10-16T08:48:38.970",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340099,1729068518993,-407.5104751,0.000249,2,"2024-10-16T08:48:38.993",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340100,1729068519016,-205.47280902,0.000249,2,"2024-10-16T08:48:39.016",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340101,1729068519040,-372.03490439,0.000249,2,"2024-10-16T08:48:39.040",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340102,1729068519065,-34293.73594363,0.000249,2,"2024-10-16T08:48:39.065",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340103,1729068519088,-238.783,0.000249,2,"2024-10-16T08:48:39.088",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340104,1729068519113,-3386.27557811,0.000249,2,"2024-10-16T08:48:39.113",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340105,1729068519137,-500.0,0.00024973,2,"2024-10-16T08:48:39.137",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340106,1729068519161,-87715.7663523,0.0002499,5,"2024-10-16T08:48:39.161",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340107,1729068519183,-4988.27304747,0.00024997,2,"2024-10-16T08:48:39.183",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340108,1729068519208,-225.0,0.00024998,2,"2024-10-16T08:48:39.208",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340109,1729068519233,-500.0,0.00024999,2,"2024-10-16T08:48:39.233",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340110,1729068519256,-500.0,0.00024999,2,"2024-10-16T08:48:39.256",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340111,1729068519280,-424.11791238,0.00024999,2,"2024-10-16T08:48:39.280",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340112,1729068519303,-499.99,0.00024999,2,"2024-10-16T08:48:39.303",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340113,1729068519326,-501.0,0.00025,2,"2024-10-16T08:48:39.326",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340114,1729068519349,-339.46048892,0.00025,2,"2024-10-16T08:48:39.349",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340115,1729068519372,-1863402.57948868,0.00025,2,"2024-10-16T08:48:39.372",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340126,1729068631443,-150.0,0.00017198,2,"2024-10-16T08:50:31.443",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340127,1729068631454,-300.0,0.00019725,2,"2024-10-16T08:50:31.454",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340128,1729068631463,-420.0,0.00021484,2,"2024-10-16T08:50:31.463",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340129,1729068631473,-4159.0,0.000218,2,"2024-10-16T08:50:31.473",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340130,1729068631484,-824.03008476,0.000249,2,"2024-10-16T08:50:31.484",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340131,1729068631500,-175.96991524,0.000249,2,"2024-10-16T08:50:31.500",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340132,1729068631510,-1329.27243933,0.000249,2,"2024-10-16T08:50:31.510",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340133,1729068631522,-1170.72756067,0.000249,2,"2024-10-16T08:50:31.522",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340134,1729068631531,-112.67229296,0.000249,2,"2024-10-16T08:50:31.531",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340135,1729068631614,-74.9339539,0.000249,2,"2024-10-16T08:50:31.614",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340136,1729068631624,-2683.79682757,0.000249,2,"2024-10-16T08:50:31.624",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340137,1729068631635,-3403.28988999,0.000249,2,"2024-10-16T08:50:31.635",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340138,1729068631671,-25486.55408244,0.000249,2,"2024-10-16T08:50:31.671",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340139,1729068631681,-3644.1169,0.000249,2,"2024-10-16T08:50:31.681",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340140,1729068631690,-150.02,0.00024938,2,"2024-10-16T08:50:31.690",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340141,1729068631700,-500.0,0.00024973,2,"2024-10-16T08:50:31.700",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340142,1729068631709,-500.0,0.00024999,2,"2024-10-16T08:50:31.709",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340143,1729068631719,-243.98999994,0.00024999,2,"2024-10-16T08:50:31.719",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340144,1729068631729,-42729.103694,0.00025,2,"2024-10-16T08:50:31.729",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340145,1729068631741,-201897.00000003,0.00025,2,"2024-10-16T08:50:31.741",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340146,1729068631752,-716.18874666,0.00025,2,"2024-10-16T08:50:31.752",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340147,1729068631763,-2261.75,0.00025,2,"2024-10-16T08:50:31.763",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340148,1729068631774,-4741.27912961,0.00025,2,"2024-10-16T08:50:31.774",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340156,1729068637716,-559.12249875,0.00025,2,"2024-10-16T08:50:37.716",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340157,1729068637731,-451620.90493639,0.00025,2,"2024-10-16T08:50:37.731",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340158,1729068637902,-1567.4506,0.00025,2,"2024-10-16T08:50:37.902",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340160,1729068639503,-11247755.9618493,0.00025,2,"2024-10-16T08:50:39.503",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340161,1729068639613,-736575.82442486,0.00025,2,"2024-10-16T08:50:39.613",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340162,1729068639670,-2604.99595685,0.00025,2,"2024-10-16T08:50:39.670",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340163,1729068639682,-1046.28999999,0.00025,2,"2024-10-16T08:50:39.682",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340220,1729068644222,-5875232.2985177,0.00025,2,"2024-10-16T08:50:44.222",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340221,1729068644328,-186267.72939,0.00025,2,"2024-10-16T08:50:44.328",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340223,1729068645733,-265.12497016,0.00025,2,"2024-10-16T08:50:45.733",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340258,1729068883310,550.0,0.0001,2,"2024-10-16T08:54:43.310",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340261,1729069493131,192.88,0.0002483,120,"2024-10-16T09:04:53.131",0.0003212,52.07,0.9961650992596571,2234926265.0861034]
[340340262,1729069743102,800.0,0.00026986,120,"2024-10-16T09:09:03.102",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340282,1729069831602,-300.0,0.00010817,2,"2024-10-16T09:10:31.602",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340284,1729069831612,-151.01,0.00010959,2,"2024-10-16T09:10:31.612",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340286,1729069831622,-155.49,0.00010959,2,"2024-10-16T09:10:31.622",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340288,1729069831631,-150.0,0.00011,2,"2024-10-16T09:10:31.631",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340289,1729069831641,-600.0,0.00012,2,"2024-10-16T09:10:31.641",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340291,1729069831654,-650.0,0.00014,2,"2024-10-16T09:10:31.654",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340293,1729069831664,-150.0,0.00015187,2,"2024-10-16T09:10:31.664",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340295,1729069831674,-300.0,0.00015187,2,"2024-10-16T09:10:31.674",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340296,1729069831683,-449.0,0.00015188,2,"2024-10-16T09:10:31.683",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340298,1729069831693,-511.38,0.00015188,2,"2024-10-16T09:10:31.693",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340300,1729069831705,-48.62,0.00015188,2,"2024-10-16T09:10:31.705",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340301,1729069831715,-812.0,0.00015188,2,"2024-10-16T09:10:31.715",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340303,1729069831724,-1054.032,0.00015188,2,"2024-10-16T09:10:31.724",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340305,1729069831733,-50.91107591,0.00015188,2,"2024-10-16T09:10:31.733",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340307,1729069831748,-99.88892409,0.00015188,2,"2024-10-16T09:10:31.748",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340309,1729069831757,-220.77419679,0.00015188,2,"2024-10-16T09:10:31.757",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340313,1729069831792,-714.22580321,0.00015188,2,"2024-10-16T09:10:31.792",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340314,1729069831801,-555.0,0.00015188,2,"2024-10-16T09:10:31.801",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340316,1729069831814,-1908.0,0.00015188,2,"2024-10-16T09:10:31.814",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340318,1729069831823,-3356.0,0.00015188,2,"2024-10-16T09:10:31.823",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340320,1729069831832,-809.0,0.00015188,2,"2024-10-16T09:10:31.832",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340322,1729069831842,-1628.95842958,0.00015188,2,"2024-10-16T09:10:31.842",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340324,1729069831852,-3634.81417983,0.00015188,2,"2024-10-16T09:10:31.852",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340326,1729069831863,-619.22739059,0.00015188,2,"2024-10-16T09:10:31.863",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340327,1729069831872,-150.0,0.00015188,2,"2024-10-16T09:10:31.872",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340329,1729069831881,-1150.0,0.00015188,2,"2024-10-16T09:10:31.881",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340331,1729069831891,-6780.10554462,0.00015188,2,"2024-10-16T09:10:31.891",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340333,1729069831902,-397.7418011,0.00015188,2,"2024-10-16T09:10:31.902",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340334,1729069831913,-870.48965428,0.00015188,2,"2024-10-16T09:10:31.913",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340335,1729069831922,-158.58787719,0.00016,2,"2024-10-16T09:10:31.922",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340336,1729069831934,-541.41212281,0.00016,2,"2024-10-16T09:10:31.934",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340337,1729069831943,-471.6,0.00016618,2,"2024-10-16T09:10:31.943",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340338,1729069831953,-420.0,0.00016618,2,"2024-10-16T09:10:31.953",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340339,1729069831962,-151.01,0.0001796,2,"2024-10-16T09:10:31.962",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340340,1729069831971,-168.97616615,0.00018184,2,"2024-10-16T09:10:31.971",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340341,1729069831990,-298.02383385,0.00018184,2,"2024-10-16T09:10:31.990",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340342,1729069831999,-155.49,0.00019361,2,"2024-10-16T09:10:31.999",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340343,1729069832008,-268.65189962,0.00020494,2,"2024-10-16T09:10:32.008",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340377,1729069837873,-467.6403731,0.00020494,2,"2024-10-16T09:10:37.873",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340387,1729069839633,-143.00772728,0.00020494,2,"2024-10-16T09:10:39.633",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340389,1729069839644,-3743.0,0.00022,2,"2024-10-16T09:10:39.644",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340391,1729069839655,-664.92,0.00022049,2,"2024-10-16T09:10:39.655",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340393,1729069839665,-500.0,0.0002207,2,"2024-10-16T09:10:39.665",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340395,1729069839675,-192.88,0.00022071,2,"2024-10-16T09:10:39.675",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340397,1729069839684,-352.02,0.00022134,2,"2024-10-16T09:10:39.684",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340399,1729069839694,-250.0,0.00022188,2,"2024-10-16T09:10:39.694",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340401,1729069839704,-250.0,0.00022188,2,"2024-10-16T09:10:39.704",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340403,1729069839714,-186.07227272,0.00022198,2,"2024-10-16T09:10:39.714",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340418,1729069839854,-813.92772728,0.00022198,2,"2024-10-16T09:10:39.854",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340420,1729069839864,-161.08827272,0.00022204,2,"2024-10-16T09:10:39.864",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340423,1729069839887,-88.91172728,0.00022204,2,"2024-10-16T09:10:39.887",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340425,1729069839898,-200.0,0.00022217,2,"2024-10-16T09:10:39.898",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340427,1729069839908,-163.381,0.00022217,2,"2024-10-16T09:10:39.908",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340429,1729069839918,-2068.8,0.00022356,2,"2024-10-16T09:10:39.918",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340431,1729069839928,-1379.39,0.00022729,2,"2024-10-16T09:10:39.928",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340433,1729069839937,-879.3,0.00022758,2,"2024-10-16T09:10:39.937",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340435,1729069839947,-490.03,0.0002287,2,"2024-10-16T09:10:39.947",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340437,1729069839957,-158.87,0.00023025,2,"2024-10-16T09:10:39.957",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340439,1729069839967,-675.25,0.00023251,30,"2024-10-16T09:10:39.967",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340441,1729069839977,-163.381,0.00023383,2,"2024-10-16T09:10:39.977",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340442,1729069839986,-68.67348001,0.00023388,3,"2024-10-16T09:10:39.986",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340606,1729069842645,-83.32651999,0.00023388,3,"2024-10-16T09:10:42.645",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340607,1729069842654,-3000.0,0.000236,2,"2024-10-16T09:10:42.654",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340608,1729069842664,-151.2,0.00023981,2,"2024-10-16T09:10:42.664",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340609,1729069842674,-490.03,0.00024013,2,"2024-10-16T09:10:42.674",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340610,1729069842684,-159.31,0.00024055,2,"2024-10-16T09:10:42.684",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340611,1729069842693,-1738.22576466,0.00024055,2,"2024-10-16T09:10:42.693",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340612,1729069842706,-508.06423534,0.00024055,2,"2024-10-16T09:10:42.706",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340613,1729069842715,-1103.77993624,0.000241,2,"2024-10-16T09:10:42.715",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340614,1729069842727,-1008.54,0.000241,2,"2024-10-16T09:10:42.727",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340618,1729070237485,659.2,0.0002488,120,"2024-10-16T09:17:17.485",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340695,1729070688882,550.0,0.0001,2,"2024-10-16T09:24:48.882",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340711,1729071031772,-150.0,0.00010899,2,"2024-10-16T09:30:31.772",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340712,1729071031782,-522.592,0.000109,2,"2024-10-16T09:30:31.782",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340713,1729071031837,-6379.71782852,0.000109,2,"2024-10-16T09:30:31.837",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340714,1729071031849,-1653.46659865,0.000109,2,"2024-10-16T09:30:31.849",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340715,1729071031861,-3350.40350675,0.000109,2,"2024-10-16T09:30:31.861",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340716,1729071031898,-496.3329089,0.000109,2,"2024-10-16T09:30:31.898",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340717,1729071031910,-1684.507999,0.000109,2,"2024-10-16T09:30:31.910",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340718,1729071031961,-4328.91690403,0.000109,2,"2024-10-16T09:30:31.961",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340719,1729071031972,-818.15190406,0.000109,2,"2024-10-16T09:30:31.972",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340720,1729071032024,-3343.85385442,0.000109,2,"2024-10-16T09:30:32.024",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340721,1729071032036,-269.0000005,0.000109,2,"2024-10-16T09:30:32.036",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340722,1729071032047,-745.31368766,0.000109,2,"2024-10-16T09:30:32.047",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340723,1729071032059,-7861.56695651,0.000109,2,"2024-10-16T09:30:32.059",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340724,1729071032071,-266.95294903,0.000109,2,"2024-10-16T09:30:32.071",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340725,1729071032082,-415.09721781,0.000109,2,"2024-10-16T09:30:32.082",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340726,1729071032099,-308.807424,0.000109,2,"2024-10-16T09:30:32.099",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340727,1729071032110,-1796.69406385,0.000109,2,"2024-10-16T09:30:32.110",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340728,1729071032124,-818.95666546,0.000109,2,"2024-10-16T09:30:32.124",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340729,1729071032135,-7103.01487636,0.000109,2,"2024-10-16T09:30:32.135",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340742,1729071037813,-864.60851812,0.000109,2,"2024-10-16T09:30:37.813",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340743,1729071037872,-1000.0,0.000109,2,"2024-10-16T09:30:37.872",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340744,1729071037884,-304.56000055,0.000109,2,"2024-10-16T09:30:37.884",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340745,1729071037895,-373.72250086,0.000109,2,"2024-10-16T09:30:37.895",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340746,1729071037907,-75043.49308341,0.000109,2,"2024-10-16T09:30:37.907",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340747,1729071037916,-359.49912172,0.000109,2,"2024-10-16T09:30:37.916",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340748,1729071037926,-484.01800005,0.000109,2,"2024-10-16T09:30:37.926",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340749,1729071037935,-815.02095016,0.000109,2,"2024-10-16T09:30:37.935",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340750,1729071037945,-157.9,0.00010959,2,"2024-10-16T09:30:37.945",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340751,1729071037955,-160.2,0.00010959,2,"2024-10-16T09:30:37.955",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340752,1729071037964,-500.0,0.00010973,2,"2024-10-16T09:30:37.964",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340753,1729071037973,-500.0,0.00010973,2,"2024-10-16T09:30:37.973",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340754,1729071037982,-202.88987294,0.00010999,2,"2024-10-16T09:30:37.982",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340755,1729071037992,-344.04502958,0.00010999,2,"2024-10-16T09:30:37.992",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340756,1729071038001,-500.0,0.00010999,2,"2024-10-16T09:30:38.001",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340757,1729071038011,-649.21811624,0.00010999,2,"2024-10-16T09:30:38.011",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340758,1729071038020,-500.0,0.00010999,2,"2024-10-16T09:30:38.020",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340759,1729071038030,-500.0,0.00010999,2,"2024-10-16T09:30:38.030",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340760,1729071038039,-500.0,0.00010999,2,"2024-10-16T09:30:38.039",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340761,1729071038049,-500.0,0.00010999,2,"2024-10-16T09:30:38.049",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340762,1729071038058,-500.0,0.00010999,2,"2024-10-16T09:30:38.058",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340763,1729071038068,-500.0,0.00010999,2,"2024-10-16T09:30:38.068",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340764,1729071038078,-500.0,0.00010999,2,"2024-10-16T09:30:38.078",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340765,1729071038089,-500.0,0.00010999,2,"2024-10-16T09:30:38.089",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340766,1729071038099,-500.0,0.00010999,2,"2024-10-16T09:30:38.099",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340767,1729071038108,-430.91257085,0.00010999,2,"2024-10-16T09:30:38.108",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340768,1729071038117,-365.59215969,0.00010999,2,"2024-10-16T09:30:38.117",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340769,1729071038126,-500.0,0.00010999,2,"2024-10-16T09:30:38.126",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340770,1729071038135,-500.0,0.00010999,2,"2024-10-16T09:30:38.135",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340771,1729071038144,-500.0,0.00010999,2,"2024-10-16T09:30:38.144",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340772,1729071038154,-500.0,0.00010999,2,"2024-10-16T09:30:38.154",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340773,1729071038163,-500.0,0.00010999,2,"2024-10-16T09:30:38.163",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340774,1729071038172,-500.0,0.00010999,2,"2024-10-16T09:30:38.172",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340775,1729071038182,-500.0,0.00010999,2,"2024-10-16T09:30:38.182",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340776,1729071038191,-500.0,0.00010999,2,"2024-10-16T09:30:38.191",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340777,1729071038200,-500.0,0.00010999,2,"2024-10-16T09:30:38.200",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340778,1729071038210,-500.0,0.00010999,2,"2024-10-16T09:30:38.210",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340779,1729071038219,-500.0,0.00010999,2,"2024-10-16T09:30:38.219",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340780,1729071038228,-500.0,0.00010999,2,"2024-10-16T09:30:38.228",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340781,1729071038237,-500.0,0.00010999,2,"2024-10-16T09:30:38.237",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340782,1729071038246,-500.0,0.00010999,2,"2024-10-16T09:30:38.246",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340783,1729071038255,-500.0,0.00010999,2,"2024-10-16T09:30:38.255",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340784,1729071038264,-500.0,0.00010999,2,"2024-10-16T09:30:38.264",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340785,1729071038274,-256.5855289,0.00010999,2,"2024-10-16T09:30:38.274",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340786,1729071038283,-500.0,0.00010999,2,"2024-10-16T09:30:38.283",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340787,1729071038292,-500.0,0.00010999,2,"2024-10-16T09:30:38.292",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340788,1729071038302,-150.0,0.00011,2,"2024-10-16T09:30:38.302",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340789,1729071038311,-296133.47987854,0.00011,2,"2024-10-16T09:30:38.311",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340790,1729071038324,-35283.02693074,0.00011,2,"2024-10-16T09:30:38.324",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340791,1729071038335,-536.98579077,0.00011,2,"2024-10-16T09:30:38.335",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340792,1729071038348,-568.25215555,0.00011,2,"2024-10-16T09:30:38.348",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340793,1729071038363,-810860.93612663,0.00011,2,"2024-10-16T09:30:38.363",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340794,1729071038374,-1466.63911827,0.00011,2,"2024-10-16T09:30:38.374",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340795,1729071038385,-10650.84669234,0.00011,2,"2024-10-16T09:30:38.385",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340796,1729071038396,-2944.34240302,0.00011,2,"2024-10-16T09:30:38.396",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340797,1729071038407,-9101.3781579,0.00011,2,"2024-10-16T09:30:38.407",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340798,1729071038418,-8693.51986952,0.00011,2,"2024-10-16T09:30:38.418",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340799,1729071038429,-1381.24087936,0.00011,2,"2024-10-16T09:30:38.429",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340806,1729071039850,-3147.49311843,0.00011,2,"2024-10-16T09:30:39.850",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340862,1729071042865,-423.97074858,0.00011,2,"2024-10-16T09:30:42.865",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340863,1729071043041,-635.12431874,0.00011,2,"2024-10-16T09:30:43.041",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340864,1729071043094,-12913.34336,0.00011,2,"2024-10-16T09:30:43.094",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340865,1729071043156,-21265.68264158,0.00011,2,"2024-10-16T09:30:43.156",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340866,1729071043218,-1203.63303005,0.00011,2,"2024-10-16T09:30:43.218",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340904,1729071807131,150.0,2.45e-05,2,"2024-10-16T09:43:27.131",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340905,1729071807153,206.76273498,2.45e-05,2,"2024-10-16T09:43:27.153",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340906,1729071807178,2656.85726502,2.45e-05,2,"2024-10-16T09:43:27.178",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340907,1729071810636,-150.0,0.00010691,2,"2024-10-16T09:43:30.636",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340908,1729071812093,-284.05,0.0001078,2,"2024-10-16T09:43:32.093",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340909,1729071962094,23600.15,9.92e-05,2,"2024-10-16T09:46:02.094",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340917,1729072186492,3566.59,9.92e-05,2,"2024-10-16T09:49:46.492",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340927,1729072231923,-201.87791363,0.00010859,2,"2024-10-16T09:50:31.923",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340928,1729072231932,-703.99587894,0.000109,2,"2024-10-16T09:50:31.932",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340929,1729072231981,-127.4315622,0.000109,2,"2024-10-16T09:50:31.981",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340930,1729072231991,-472.73510983,0.000109,2,"2024-10-16T09:50:31.991",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340931,1729072232000,-160.53,0.00010959,2,"2024-10-16T09:50:32.000",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340932,1729072232010,-151.01,0.00010959,2,"2024-10-16T09:50:32.010",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340933,1729072232019,-250.0,0.00010959,2,"2024-10-16T09:50:32.019",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340934,1729072232028,-227.48689619,0.00010973,2,"2024-10-16T09:50:32.028",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340935,1729072232037,-300.0,0.00010998,2,"2024-10-16T09:50:32.037",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340936,1729072232047,-123796.2,0.00010999,2,"2024-10-16T09:50:32.047",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340937,1729072232056,-150.0,0.00010999,2,"2024-10-16T09:50:32.056",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340938,1729072232065,-500.0,0.00010999,2,"2024-10-16T09:50:32.065",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340939,1729072232074,-168.59162465,0.00010999,2,"2024-10-16T09:50:32.074",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340940,1729072232083,-500.0,0.00010999,2,"2024-10-16T09:50:32.083",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340941,1729072232092,-254.82402645,0.00010999,2,"2024-10-16T09:50:32.092",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340942,1729072232102,-429.47893092,0.00010999,2,"2024-10-16T09:50:32.102",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340943,1729072232111,-402.88194249,0.00010999,2,"2024-10-16T09:50:32.111",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340944,1729072232119,-236876.98148736,0.00011,2,"2024-10-16T09:50:32.119",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340945,1729072232134,-1450.0,0.00011,2,"2024-10-16T09:50:32.134",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340946,1729072232147,-844.63596783,0.00011,2,"2024-10-16T09:50:32.147",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340947,1729072232159,-2628.5378031,0.00011,2,"2024-10-16T09:50:32.159",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340948,1729072232171,-6472.8,0.00011,2,"2024-10-16T09:50:32.171",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340949,1729072232182,-2930.75050589,0.00011,2,"2024-10-16T09:50:32.182",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340950,1729072232194,-3660.97053496,0.00011,2,"2024-10-16T09:50:32.194",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340951,1729072232205,-261.61765401,0.00011,2,"2024-10-16T09:50:32.205",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340952,1729072232220,-3371.6,0.00011,2,"2024-10-16T09:50:32.220",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340961,1729072238066,-1042.82955653,0.00011,2,"2024-10-16T09:50:38.066",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340962,1729072238452,-1739.23330602,0.00011,2,"2024-10-16T09:50:38.452",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340963,1729072238512,-1000.0,0.00011,2,"2024-10-16T09:50:38.512",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340972,1729072239976,-3707.39034711,0.00011,2,"2024-10-16T09:50:39.976",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340975,1729072239989,-1522.39312608,0.00011,2,"2024-10-16T09:50:39.989",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340980,1729072240036,-80039.87520665,0.00011,2,"2024-10-16T09:50:40.036",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340988,1729072240098,-17588.60619722,0.00011,2,"2024-10-16T09:50:40.098",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340989,1729072240163,-1940.79,0.00011,2,"2024-10-16T09:50:40.163",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340990,1729072240175,-4050.47539104,0.00011,2,"2024-10-16T09:50:40.175",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340991,1729072240187,-17177.68560891,0.00011,2,"2024-10-16T09:50:40.187",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340340992,1729072240223,-19830.36041718,0.00011,2,"2024-10-16T09:50:40.223",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341055,1729072243038,-279.92356222,0.00011,2,"2024-10-16T09:50:43.038",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341056,1729072243050,-759.4936,0.00011,2,"2024-10-16T09:50:43.050",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341057,1729072243098,-4077.49325047,0.00011,2,"2024-10-16T09:50:43.098",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341058,1729072243110,-1498.78416603,0.00011,2,"2024-10-16T09:50:43.110",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341059,1729072243121,-5751.89785844,0.00011,2,"2024-10-16T09:50:43.121",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341060,1729072243133,-500.0,0.00011,2,"2024-10-16T09:50:43.133",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341061,1729072243166,-759753.763972,0.00011,2,"2024-10-16T09:50:43.166",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341062,1729072243179,-10189.34831117,0.00011,2,"2024-10-16T09:50:43.179",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341063,1729072243191,-716.4,0.00011,2,"2024-10-16T09:50:43.191",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341064,1729072243203,-480.7630145,0.00011,2,"2024-10-16T09:50:43.203",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341065,1729072243230,-1904.98,0.00011,2,"2024-10-16T09:50:43.230",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341066,1729072243243,-6558.7157595,0.00011,2,"2024-10-16T09:50:43.243",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341071,1729072245964,-94681.39080816,0.00011,2,"2024-10-16T09:50:45.964",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341072,1729072246186,-1263.30000001,0.00011,2,"2024-10-16T09:50:46.186",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341084,1729072494543,550.0,0.0001,2,"2024-10-16T09:54:54.543",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341085,1729072756548,150.0,9.999e-05,2,"2024-10-16T09:59:16.548",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341086,1729072756571,150.0,9.999e-05,2,"2024-10-16T09:59:16.571",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341087,1729072756590,191.46235498,9.999e-05,2,"2024-10-16T09:59:16.590",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341088,1729072756616,128.37764502,9.999e-05,2,"2024-10-16T09:59:16.616",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341089,1729072827186,-227.24,0.0001078,2,"2024-10-16T10:00:27.186",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341090,1729072827207,-165.87785547,0.0001078,2,"2024-10-16T10:00:27.207",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341091,1729072827230,-504.20338303,0.000109,2,"2024-10-16T10:00:27.230",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341092,1729072827251,-150.21922956,0.000109,2,"2024-10-16T10:00:27.251",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341093,1729072827273,-150.04,0.00010959,2,"2024-10-16T10:00:27.273",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341094,1729072827293,-500.12277133,0.00010973,2,"2024-10-16T10:00:27.293",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341095,1729072827314,-502.08720999,0.00010973,2,"2024-10-16T10:00:27.314",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341096,1729072827336,-150.0,0.00010999,2,"2024-10-16T10:00:27.336",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341097,1729072827360,-347650.20955062,0.00011,2,"2024-10-16T10:00:27.360",0.00031755,51.88,0.9997914781992797,2309859518.892244]
[340341490,1729073130373,-300.0,0.00010899,2,"2024-10-16T10:05:30.373",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341491,1729073130397,-3644.1169,0.000109,2,"2024-10-16T10:05:30.397",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341492,1729073130421,-25486.554,0.000109,2,"2024-10-16T10:05:30.421",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341493,1729073130446,-980.76,0.00010959,2,"2024-10-16T10:05:30.446",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341494,1729073130470,-34293.73594363,0.00010973,2,"2024-10-16T10:05:30.470",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341495,1729073130494,-401.35462422,0.00010973,2,"2024-10-16T10:05:30.494",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341496,1729073130517,-500.0,0.00010973,2,"2024-10-16T10:05:30.517",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341497,1729073130540,-1000.0,0.00010999,2,"2024-10-16T10:05:30.540",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341498,1729073130567,-2798393.47853215,0.00011,2,"2024-10-16T10:05:30.567",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341499,1729073136710,158.87,9.92e-05,2,"2024-10-16T10:05:36.710",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341500,1729073160513,1259.7,8.219e-05,2,"2024-10-16T10:06:00.513",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341501,1729073165297,180.02,9.92e-05,2,"2024-10-16T10:06:05.297",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341503,1729073195939,417.75,9.92e-05,2,"2024-10-16T10:06:35.939",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341504,1729073196477,1783.29,9.92e-05,2,"2024-10-16T10:06:36.477",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341505,1729073309579,200.0,9.92e-05,2,"2024-10-16T10:08:29.579",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341506,1729073324329,500.0,9.92e-05,2,"2024-10-16T10:08:44.329",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341531,1729073432225,-500.0,0.00010472,2,"2024-10-16T10:10:32.225",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341532,1729073432236,-332.75527609,0.00010472,2,"2024-10-16T10:10:32.236",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341533,1729073432260,-426.94472391,0.00010472,2,"2024-10-16T10:10:32.260",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341534,1729073432270,-150.0,0.00010899,2,"2024-10-16T10:10:32.270",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341535,1729073432279,-654.9065965,0.000109,2,"2024-10-16T10:10:32.279",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341536,1729073432290,-311.84172578,0.000109,2,"2024-10-16T10:10:32.290",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341537,1729073432301,-424.87953154,0.000109,2,"2024-10-16T10:10:32.301",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341538,1729073432312,-1994.64772429,0.000109,2,"2024-10-16T10:10:32.312",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341539,1729073432321,-486.3573,0.000109,2,"2024-10-16T10:10:32.321",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341540,1729073432331,-7092.356,0.000109,2,"2024-10-16T10:10:32.331",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341541,1729073432340,-153.78881166,0.000109,2,"2024-10-16T10:10:32.340",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341542,1729073432349,-161.59275608,0.000109,2,"2024-10-16T10:10:32.349",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341543,1729073432358,-372.03490439,0.000109,2,"2024-10-16T10:10:32.358",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341544,1729073432367,-2640.4957816,0.000109,2,"2024-10-16T10:10:32.367",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341545,1729073432376,-407.5104751,0.000109,2,"2024-10-16T10:10:32.376",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341546,1729073432385,-179.21624688,0.000109,2,"2024-10-16T10:10:32.385",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341547,1729073432397,-538.29120614,0.000109,2,"2024-10-16T10:10:32.397",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341548,1729073432408,-14695.28286241,0.000109,2,"2024-10-16T10:10:32.408",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341549,1729073432419,-258.36497239,0.000109,2,"2024-10-16T10:10:32.419",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341550,1729073432520,-1430.90753624,0.000109,2,"2024-10-16T10:10:32.520",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341551,1729073432532,-1200.0,0.000109,2,"2024-10-16T10:10:32.532",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341552,1729073432543,-15387.2078973,0.000109,2,"2024-10-16T10:10:32.543",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341554,1729073432553,-179.74956087,0.000109,2,"2024-10-16T10:10:32.553",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341555,1729073432562,-62.25301936,0.000109,2,"2024-10-16T10:10:32.562",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341556,1729073432572,-379.0,0.000109,2,"2024-10-16T10:10:32.572",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341586,1729073438361,-21.50489594,0.000109,2,"2024-10-16T10:10:38.361",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341587,1729073438371,-205.47280902,0.000109,2,"2024-10-16T10:10:38.371",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341588,1729073438381,-159.04,0.00010959,2,"2024-10-16T10:10:38.381",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341589,1729073438390,-322.17861892,0.00010973,2,"2024-10-16T10:10:38.390",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341590,1729073438400,-498.8982,0.00010973,2,"2024-10-16T10:10:38.400",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341591,1729073438410,-500.0,0.00010973,2,"2024-10-16T10:10:38.410",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341592,1729073438420,-187.27860353,0.0001099,2,"2024-10-16T10:10:38.420",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341593,1729073438429,-187.27860353,0.0001099,2,"2024-10-16T10:10:38.429",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341594,1729073438439,-187.27860353,0.0001099,2,"2024-10-16T10:10:38.439",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341595,1729073438450,-4988.27304747,0.00010997,2,"2024-10-16T10:10:38.450",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341596,1729073438460,-1000.0,0.00010999,2,"2024-10-16T10:10:38.460",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341597,1729073438470,-500.0,0.00010999,2,"2024-10-16T10:10:38.470",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341598,1729073438479,-500.0,0.00010999,2,"2024-10-16T10:10:38.479",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341599,1729073438488,-500.0,0.00010999,2,"2024-10-16T10:10:38.488",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341600,1729073438498,-500.0,0.00010999,2,"2024-10-16T10:10:38.498",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341601,1729073438507,-500.0,0.00010999,2,"2024-10-16T10:10:38.507",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341602,1729073438517,-500.0,0.00010999,2,"2024-10-16T10:10:38.517",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341603,1729073438527,-500.0,0.00010999,2,"2024-10-16T10:10:38.527",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341604,1729073438539,-500.0,0.00010999,2,"2024-10-16T10:10:38.539",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341605,1729073438548,-500.0,0.00010999,2,"2024-10-16T10:10:38.548",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341606,1729073438558,-397.64863863,0.00010999,2,"2024-10-16T10:10:38.558",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341607,1729073438567,-500.0,0.00010999,2,"2024-10-16T10:10:38.567",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341608,1729073438577,-500.0,0.00010999,2,"2024-10-16T10:10:38.577",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341609,1729073438586,-409.16784488,0.00010999,2,"2024-10-16T10:10:38.586",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341610,1729073438595,-500.0,0.00010999,2,"2024-10-16T10:10:38.595",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341611,1729073438605,-474.92721326,0.00010999,2,"2024-10-16T10:10:38.605",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341612,1729073438615,-525224.33279337,0.00011,2,"2024-10-16T10:10:38.615",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341613,1729073438626,-1295.859177,0.00011,2,"2024-10-16T10:10:38.626",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341614,1729073438678,-262.77197007,0.00011,2,"2024-10-16T10:10:38.678",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341615,1729073438690,-350.72350113,0.00011,2,"2024-10-16T10:10:38.690",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341624,1729073440159,-5235.73527547,0.00011,2,"2024-10-16T10:10:40.159",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341626,1729073440171,-4640.35341479,0.00011,2,"2024-10-16T10:10:40.171",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341627,1729073440186,-12674.41551221,0.00011,2,"2024-10-16T10:10:40.186",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341628,1729073440199,-2291.83755386,0.00011,2,"2024-10-16T10:10:40.199",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341629,1729073440211,-266.56,0.00011,2,"2024-10-16T10:10:40.211",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341630,1729073440222,-1086.00001,0.00011,2,"2024-10-16T10:10:40.222",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341631,1729073440326,-2363.9,0.00011,2,"2024-10-16T10:10:40.326",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341632,1729073440338,-1683.43135096,0.00011,2,"2024-10-16T10:10:40.338",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341633,1729073440349,-1877.98943013,0.00011,2,"2024-10-16T10:10:40.349",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341634,1729073440360,-3984.37746997,0.00011,2,"2024-10-16T10:10:40.360",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341635,1729073440371,-884.16644664,0.00011,2,"2024-10-16T10:10:40.371",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341636,1729073440382,-505.2624392,0.00011,2,"2024-10-16T10:10:40.382",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341637,1729073440396,-6058.74999999,0.00011,2,"2024-10-16T10:10:40.396",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341638,1729073440471,-1641.30252,0.00011,2,"2024-10-16T10:10:40.471",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341639,1729073440483,-588.2445,0.00011,2,"2024-10-16T10:10:40.483",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341640,1729073440499,-1600.65,0.00011,2,"2024-10-16T10:10:40.499",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341711,1729073443369,-17256.15808209,0.00011,2,"2024-10-16T10:10:43.369",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341713,1729073443380,-1578.62846982,0.00011,2,"2024-10-16T10:10:43.380",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341715,1729073443395,-472.8632825,0.00011,2,"2024-10-16T10:10:43.395",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341719,1729073443423,-759.5749,0.00011,2,"2024-10-16T10:10:43.423",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341722,1729073443434,-455030.2360271,0.00011,2,"2024-10-16T10:10:43.434",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341724,1729073443448,-383.20020393,0.00011,2,"2024-10-16T10:10:43.448",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341736,1729073443561,-920.99541434,0.00011,2,"2024-10-16T10:10:43.561",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341738,1729073443572,-715.77,0.00011,2,"2024-10-16T10:10:43.572",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341740,1729073443583,-9117.48,0.00011,2,"2024-10-16T10:10:43.583",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341742,1729073443594,-5630.95657849,0.00011,2,"2024-10-16T10:10:43.594",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341745,1729073443605,-1353.70163711,0.00011,2,"2024-10-16T10:10:43.605",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341747,1729073443616,-490.45,0.00011,2,"2024-10-16T10:10:43.616",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341814,1729073446198,-764.87888535,0.00011,2,"2024-10-16T10:10:46.198",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341815,1729073446218,-1320.45,0.00011,2,"2024-10-16T10:10:46.218",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341816,1729073446243,-1781.2507,0.00011,2,"2024-10-16T10:10:46.243",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341817,1729073446255,-1553.6,0.00011,2,"2024-10-16T10:10:46.255",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341818,1729073446266,-1185.57,0.00011,2,"2024-10-16T10:10:46.266",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341819,1729073446278,-5884.21188928,0.00011,2,"2024-10-16T10:10:46.278",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341820,1729073446289,-138489.41782416,0.00011,2,"2024-10-16T10:10:46.289",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341821,1729073446300,-1619.45,0.00011,2,"2024-10-16T10:10:46.300",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341822,1729073446312,-740.40033588,0.00011,2,"2024-10-16T10:10:46.312",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341823,1729073446402,-1097.57852725,0.00011,2,"2024-10-16T10:10:46.402",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341824,1729073446414,-446.22781876,0.00011,2,"2024-10-16T10:10:46.414",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341825,1729073446425,-635249.5850286,0.00011,2,"2024-10-16T10:10:46.425",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341826,1729073446436,-585.71,0.00011,2,"2024-10-16T10:10:46.436",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341827,1729073446448,-1356.26975708,0.00011,2,"2024-10-16T10:10:46.448",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341828,1729073446459,-1034.05360558,0.00011,2,"2024-10-16T10:10:46.459",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341829,1729073446471,-246073.90721488,0.00011,2,"2024-10-16T10:10:46.471",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341830,1729073446754,-49260.54935877,0.00011,2,"2024-10-16T10:10:46.754",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341831,1729073446765,-19635.86764951,0.00011,2,"2024-10-16T10:10:46.765",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341832,1729073446776,-729.12371714,0.00011,2,"2024-10-16T10:10:46.776",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341833,1729073446787,-939.883994,0.00011,2,"2024-10-16T10:10:46.787",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341834,1729073446798,-453.46218221,0.00011,2,"2024-10-16T10:10:46.798",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341835,1729073446809,-4919.07120143,0.00011,2,"2024-10-16T10:10:46.809",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341836,1729073446821,-400000.21265277,0.00011,2,"2024-10-16T10:10:46.821",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341837,1729073446836,-557.08463898,0.00011,2,"2024-10-16T10:10:46.836",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341838,1729073446847,-1919.57705919,0.00011,2,"2024-10-16T10:10:46.847",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341839,1729073446858,-2055.10722494,0.00011,2,"2024-10-16T10:10:46.858",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341840,1729073467756,250.0,9.92e-05,2,"2024-10-16T10:11:07.756",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341841,1729073515665,284.05,9.92e-05,2,"2024-10-16T10:11:55.665",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341842,1729073515686,23615.95,9.92e-05,2,"2024-10-16T10:11:55.686",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341843,1729073610934,250.0,9.92e-05,2,"2024-10-16T10:13:30.934",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341844,1729073642621,1000.0,9.92e-05,2,"2024-10-16T10:14:02.621",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341845,1729073673444,162.67,9.92e-05,2,"2024-10-16T10:14:33.444",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341846,1729073676590,163.92,9.92e-05,2,"2024-10-16T10:14:36.590",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341847,1729073694763,279.97,9.92e-05,2,"2024-10-16T10:14:54.763",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341848,1729073716706,1133.73,8.219e-05,2,"2024-10-16T10:15:16.706",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341849,1729073727244,466.16,9.92e-05,2,"2024-10-16T10:15:27.244",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341850,1729073769595,891.64,9.92e-05,2,"2024-10-16T10:16:09.595",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341851,1729073800810,527.36,9.92e-05,2,"2024-10-16T10:16:40.810",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341852,1729073815876,227.88,9.999e-05,2,"2024-10-16T10:16:55.876",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341853,1729073821825,200.0,9.92e-05,2,"2024-10-16T10:17:01.825",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341856,1729073858522,344.89,9.92e-05,2,"2024-10-16T10:17:38.522",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341857,1729074027777,250.0,9.92e-05,2,"2024-10-16T10:20:27.777",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341858,1729074167927,250.0,9.92e-05,2,"2024-10-16T10:22:47.927",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341859,1729074180312,200.0,9.92e-05,2,"2024-10-16T10:23:00.312",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341860,1729074227959,1077.04,8.219e-05,2,"2024-10-16T10:23:47.959",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341861,1729074299078,445.82,9.92e-05,2,"2024-10-16T10:24:59.078",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341862,1729074300225,550.0,0.0001,2,"2024-10-16T10:25:00.225",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341863,1729074343547,159.31,9.92e-05,2,"2024-10-16T10:25:43.547",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341865,1729074367034,336.53593536,0.0001,2,"2024-10-16T10:26:07.034",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341868,1729074520343,726.83434358,0.0001,2,"2024-10-16T10:28:40.343",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341870,1729074552970,517.01474482,0.0001,2,"2024-10-16T10:29:12.970",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341879,1729074632408,-289.1559,0.00010372,2,"2024-10-16T10:30:32.408",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341880,1729074632418,-635.392072,0.00010419,2,"2024-10-16T10:30:32.418",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341881,1729074632427,-1077.04,0.00010472,2,"2024-10-16T10:30:32.427",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341882,1729074632435,-464.07,0.0001078,2,"2024-10-16T10:30:32.435",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341883,1729074632445,-2182.08115811,0.00010899,2,"2024-10-16T10:30:32.445",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341884,1729074632453,-150.0,0.00010899,2,"2024-10-16T10:30:32.453",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341885,1729074632462,-23733.8697,0.000109,2,"2024-10-16T10:30:32.462",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341886,1729074632472,-293.9926,0.000109,2,"2024-10-16T10:30:32.472",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341887,1729074632482,-954.6292,0.000109,2,"2024-10-16T10:30:32.482",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341888,1729074632491,-477.5594,0.000109,2,"2024-10-16T10:30:32.491",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341889,1729074632500,-471.07910621,0.000109,2,"2024-10-16T10:30:32.500",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341890,1729074632509,-174.19733334,0.000109,2,"2024-10-16T10:30:32.509",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341891,1729074632518,-357.68,0.00010959,2,"2024-10-16T10:30:32.518",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341892,1729074632529,-160.2,0.00010959,2,"2024-10-16T10:30:32.529",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341893,1729074632539,-784.6,0.00010959,2,"2024-10-16T10:30:32.539",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341894,1729074632549,-250.0,0.00010959,2,"2024-10-16T10:30:32.549",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341895,1729074632559,-160.53,0.00010959,2,"2024-10-16T10:30:32.559",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341896,1729074632568,-163.9449931,0.00010973,2,"2024-10-16T10:30:32.568",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341897,1729074632577,-502.19192715,0.00010973,2,"2024-10-16T10:30:32.577",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341898,1729074632587,-500.0,0.00010973,2,"2024-10-16T10:30:32.587",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341899,1729074632598,-2021.28660479,0.00010999,2,"2024-10-16T10:30:32.598",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341900,1729074632611,-4746.151304,0.00010999,2,"2024-10-16T10:30:32.611",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341901,1729074632622,-547.61517591,0.00010999,2,"2024-10-16T10:30:32.622",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341902,1729074632634,-641.43342479,0.00010999,2,"2024-10-16T10:30:32.634",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341905,1729074632645,-2922.27924407,0.00010999,2,"2024-10-16T10:30:32.645",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341907,1729074632655,-1617.12,0.00010999,2,"2024-10-16T10:30:32.655",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341908,1729074632664,-499.99,0.00010999,2,"2024-10-16T10:30:32.664",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341910,1729074632674,-299.99,0.00010999,2,"2024-10-16T10:30:32.674",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341912,1729074632684,-602.99,0.00010999,2,"2024-10-16T10:30:32.684",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341914,1729074632694,-5105.77379862,0.00011,2,"2024-10-16T10:30:32.694",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341916,1729074632705,-4951.882,0.00011,2,"2024-10-16T10:30:32.705",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341918,1729074632717,-2526.00418358,0.00011,2,"2024-10-16T10:30:32.717",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341920,1729074632728,-7156.448132,0.00011,2,"2024-10-16T10:30:32.728",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340341936,1729074632880,-16992.41427056,0.00011,2,"2024-10-16T10:30:32.880",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342025,1729074638393,-771.26757877,0.00011,2,"2024-10-16T10:30:38.393",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342026,1729074638405,-3227.97602687,0.00011,2,"2024-10-16T10:30:38.405",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342027,1729074638416,-5686.33463656,0.00011,2,"2024-10-16T10:30:38.416",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342028,1729074638494,-135942.0438195,0.00011,2,"2024-10-16T10:30:38.494",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342029,1729074638505,-5284.25364816,0.00011,2,"2024-10-16T10:30:38.505",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342030,1729074638516,-1949.84818098,0.00011,2,"2024-10-16T10:30:38.516",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342031,1729074638526,-1488.87362106,0.00011,2,"2024-10-16T10:30:38.526",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342032,1729074638557,-518.62206885,0.00011,2,"2024-10-16T10:30:38.557",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342033,1729074638570,-1168.70766274,0.00011,2,"2024-10-16T10:30:38.570",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342034,1729074638581,-19643.55116475,0.00011,2,"2024-10-16T10:30:38.581",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342035,1729074638592,-292.47976513,0.00011,2,"2024-10-16T10:30:38.592",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342036,1729074638608,-781.39713748,0.00011,2,"2024-10-16T10:30:38.608",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342037,1729074638801,-307.4777073,0.00011,2,"2024-10-16T10:30:38.801",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342040,1729074640329,-7687.607788,0.00011,2,"2024-10-16T10:30:40.329",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342041,1729074640340,-852.05876134,0.00011,2,"2024-10-16T10:30:40.340",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342042,1729074640353,-2100.05512954,0.00011,2,"2024-10-16T10:30:40.353",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342043,1729074640365,-4128.97177876,0.00011,2,"2024-10-16T10:30:40.365",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342044,1729074640377,-377.63072068,0.00011,2,"2024-10-16T10:30:40.377",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342045,1729074640391,-649.02,0.00011,2,"2024-10-16T10:30:40.391",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342046,1729074640402,-7118.7285,0.00011,2,"2024-10-16T10:30:40.402",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342047,1729074640440,-178.63970886,0.000109,2,"2024-10-16T10:30:40.440",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342048,1729074640449,-785.71575992,0.00011,2,"2024-10-16T10:30:40.449",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342049,1729074640464,-281.186742,0.00011,2,"2024-10-16T10:30:40.464",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342050,1729074640475,-5511.00549854,0.00011,2,"2024-10-16T10:30:40.475",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342051,1729074640488,-424.59072011,0.00011,2,"2024-10-16T10:30:40.488",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342052,1729074640502,-741.26170525,0.00011,2,"2024-10-16T10:30:40.502",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342053,1729074640514,-728.32,0.00011,2,"2024-10-16T10:30:40.514",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342054,1729074640526,-2431.84,0.00011,2,"2024-10-16T10:30:40.526",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342055,1729074640539,-1942.75788024,0.00011,2,"2024-10-16T10:30:40.539",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342056,1729074640550,-39412.85223734,0.00011,2,"2024-10-16T10:30:40.550",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342057,1729074640560,-2929.0557936,0.00011,2,"2024-10-16T10:30:40.560",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342058,1729074640571,-3857.12769878,0.00011,2,"2024-10-16T10:30:40.571",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342059,1729074641040,-31971.56757775,0.00011,2,"2024-10-16T10:30:41.040",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342060,1729074641051,-401.22494678,0.00011,2,"2024-10-16T10:30:41.051",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342075,1729074643350,-5626.523833,0.00011,2,"2024-10-16T10:30:43.350",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342076,1729074643439,-640.224,0.00011,2,"2024-10-16T10:30:43.439",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342077,1729074643450,-1331.51031628,0.00011,2,"2024-10-16T10:30:43.450",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342078,1729074643461,-2826.0,0.00011,2,"2024-10-16T10:30:43.461",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342079,1729074643522,-447.3484677,0.00011,2,"2024-10-16T10:30:43.522",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342080,1729074643533,-3079.99995,0.00011,2,"2024-10-16T10:30:43.533",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342081,1729074643546,-394.58101345,0.00011,2,"2024-10-16T10:30:43.546",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342082,1729074643558,-16437.79100406,0.00011,2,"2024-10-16T10:30:43.558",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342083,1729074643570,-8777.5546034,0.00011,2,"2024-10-16T10:30:43.570",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342084,1729074643626,-374.28827268,0.00011,2,"2024-10-16T10:30:43.626",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342085,1729074643638,-707.3898016,0.00011,2,"2024-10-16T10:30:43.638",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342086,1729074643651,-2126.874996,0.00011,2,"2024-10-16T10:30:43.651",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342094,1729074646312,-1048.14662573,0.00011,2,"2024-10-16T10:30:46.312",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342095,1729074646395,-44760.57830407,0.00011,2,"2024-10-16T10:30:46.395",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342096,1729074646406,-89648.05023031,0.00011,2,"2024-10-16T10:30:46.406",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342097,1729074646476,-270.74,0.00011,2,"2024-10-16T10:30:46.476",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342098,1729074646558,-308.01687289,0.00011,2,"2024-10-16T10:30:46.558",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342099,1729074646570,-13845.02485982,0.00011,2,"2024-10-16T10:30:46.570",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342100,1729074646581,-3351.56897786,0.00011,2,"2024-10-16T10:30:46.581",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342101,1729074646592,-286.63722524,0.00011,2,"2024-10-16T10:30:46.592",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342102,1729074646604,-2641.85,0.00011,2,"2024-10-16T10:30:46.604",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342110,1729074732503,733.67497624,9.92e-05,2,"2024-10-16T10:32:12.503",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342111,1729074732527,106.32502376,9.92e-05,2,"2024-10-16T10:32:12.527",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342112,1729074766810,2551.72,9.92e-05,2,"2024-10-16T10:32:46.810",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342113,1729074767017,2551.72,9.923e-05,2,"2024-10-16T10:32:47.017",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342114,1729074767258,2551.72,9.925e-05,2,"2024-10-16T10:32:47.258",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342115,1729074767458,2551.72,9.928e-05,2,"2024-10-16T10:32:47.458",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342116,1729074767667,2551.72,9.93e-05,2,"2024-10-16T10:32:47.667",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342117,1729074767879,2551.72,9.933e-05,2,"2024-10-16T10:32:47.879",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342118,1729074768104,2551.72,9.936e-05,2,"2024-10-16T10:32:48.104",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342119,1729074768328,2551.72,9.938e-05,2,"2024-10-16T10:32:48.328",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342120,1729074768523,2551.72,9.941e-05,2,"2024-10-16T10:32:48.523",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342121,1729074768745,2551.72,9.943e-05,2,"2024-10-16T10:32:48.745",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342122,1729074768951,2551.72,9.946e-05,2,"2024-10-16T10:32:48.951",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342123,1729074769161,2551.72,9.949e-05,2,"2024-10-16T10:32:49.161",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342124,1729074769382,2551.72,9.951e-05,2,"2024-10-16T10:32:49.382",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342125,1729074769599,2551.72,9.954e-05,2,"2024-10-16T10:32:49.599",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342126,1729074769823,2551.72,9.956e-05,2,"2024-10-16T10:32:49.823",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342127,1729074770032,2551.72,9.959e-05,2,"2024-10-16T10:32:50.032",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342128,1729074770223,2551.72,9.962e-05,2,"2024-10-16T10:32:50.223",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342129,1729074770477,2551.72,9.964e-05,2,"2024-10-16T10:32:50.477",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342130,1729074770708,2551.72,9.967e-05,2,"2024-10-16T10:32:50.708",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342131,1729074770995,2551.72,9.969e-05,2,"2024-10-16T10:32:50.995",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342132,1729074802973,1102.82,8.219e-05,2,"2024-10-16T10:33:22.973",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342133,1729074813448,222.91,9.92e-05,2,"2024-10-16T10:33:33.448",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342134,1729074830620,23900.0,9.92e-05,2,"2024-10-16T10:33:50.620",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342135,1729074855176,250.0,9.92e-05,2,"2024-10-16T10:34:15.176",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342136,1729074868333,250.0,9.92e-05,2,"2024-10-16T10:34:28.333",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342137,1729074987170,282.95106841,0.000215,40,"2024-10-16T10:36:27.170",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342138,1729075004090,200.0,9.92e-05,2,"2024-10-16T10:36:44.090",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342139,1729075042723,505.82,9.92e-05,2,"2024-10-16T10:37:22.723",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342140,1729075073851,371.09,9.92e-05,2,"2024-10-16T10:37:53.851",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342142,1729075148634,4308.79,9.92e-05,2,"2024-10-16T10:39:08.634",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342144,1729075356560,1047.67,9.748e-05,2,"2024-10-16T10:42:36.560",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342152,1729075831470,-672.0,0.00010522,2,"2024-10-16T10:50:31.470",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342153,1729075831480,-421.88,0.00010528,2,"2024-10-16T10:50:31.480",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342154,1729075831489,-222.91,0.00010757,2,"2024-10-16T10:50:31.489",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342155,1729075831498,-38.587584,0.00010781,2,"2024-10-16T10:50:31.498",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342156,1729075831510,-1150.412416,0.00010781,2,"2024-10-16T10:50:31.510",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342157,1729075831519,-150.0,0.00010788,2,"2024-10-16T10:50:31.519",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342158,1729075831528,-250.0,0.00010849,2,"2024-10-16T10:50:31.528",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342159,1729075831538,-1146.7510324,0.00010859,2,"2024-10-16T10:50:31.538",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342160,1729075831549,-2256.5388676,0.00010859,2,"2024-10-16T10:50:31.549",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342161,1729075831558,-170.61520252,0.00010873,2,"2024-10-16T10:50:31.558",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342162,1729075831567,-500.0,0.00010873,2,"2024-10-16T10:50:31.567",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342163,1729075831577,-150.0,0.00010877,2,"2024-10-16T10:50:31.577",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342164,1729075831586,-1003.13141524,0.00010899,2,"2024-10-16T10:50:31.586",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342165,1729075831595,-299.99,0.00010899,2,"2024-10-16T10:50:31.595",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342166,1729075831604,-746.04458777,0.00010899,2,"2024-10-16T10:50:31.604",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342167,1729075831614,-150.0,0.00010899,2,"2024-10-16T10:50:31.614",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342168,1729075831623,-1223.67992687,0.000109,2,"2024-10-16T10:50:31.623",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342169,1729075831634,-1378.58037313,0.000109,2,"2024-10-16T10:50:31.634",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342170,1729075831643,-1318.0814,0.000109,2,"2024-10-16T10:50:31.643",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342171,1729075831652,-67755.6093,0.000109,2,"2024-10-16T10:50:31.652",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342172,1729075831662,-159.85984811,0.000109,2,"2024-10-16T10:50:31.662",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342173,1729075831671,-2666.9396,0.000109,2,"2024-10-16T10:50:31.671",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342174,1729075831680,-1597.339,0.000109,2,"2024-10-16T10:50:31.680",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342175,1729075831689,-18731.6574,0.000109,2,"2024-10-16T10:50:31.689",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342176,1729075831698,-167.49071049,0.000109,2,"2024-10-16T10:50:31.698",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342177,1729075831707,-1113.87,0.000109,2,"2024-10-16T10:50:31.707",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342178,1729075831716,-499.99,0.000109,2,"2024-10-16T10:50:31.716",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342179,1729075831726,-150.21922956,0.000109,2,"2024-10-16T10:50:31.726",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342180,1729075831735,-160.91279698,0.000109,2,"2024-10-16T10:50:31.735",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342181,1729075831744,-960.30444772,0.000109,2,"2024-10-16T10:50:31.744",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342182,1729075831754,-1100.71,0.00010959,2,"2024-10-16T10:50:31.754",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342183,1729075831763,-156.83,0.00010959,2,"2024-10-16T10:50:31.763",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342184,1729075831772,-250.0,0.00010959,2,"2024-10-16T10:50:31.772",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342185,1729075831781,-150.04,0.00010959,2,"2024-10-16T10:50:31.781",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342186,1729075831791,-775.36,0.00010959,2,"2024-10-16T10:50:31.791",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342187,1729075831801,-497.5922489,0.00010973,2,"2024-10-16T10:50:31.801",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342188,1729075831810,-500.98130933,0.00010973,2,"2024-10-16T10:50:31.810",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342190,1729075831820,-500.0,0.00010973,2,"2024-10-16T10:50:31.820",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342192,1729075831830,-2310.48646413,0.00010999,2,"2024-10-16T10:50:31.830",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342194,1729075831842,-228.30148733,0.00010999,2,"2024-10-16T10:50:31.842",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342195,1729075831852,-500.0,0.00010999,2,"2024-10-16T10:50:31.852",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342196,1729075831862,-500.0,0.00010999,2,"2024-10-16T10:50:31.862",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342197,1729075831873,-500.0,0.00010999,2,"2024-10-16T10:50:31.873",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342198,1729075831884,-261.45257176,0.00010999,2,"2024-10-16T10:50:31.884",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342199,1729075831894,-1352.63,0.00010999,2,"2024-10-16T10:50:31.894",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342200,1729075831904,-512.0,0.00011,2,"2024-10-16T10:50:31.904",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342201,1729075831914,-248.76059554,0.00011,2,"2024-10-16T10:50:31.914",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342202,1729075831924,-66039.03637249,0.00011,2,"2024-10-16T10:50:31.924",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342203,1729075831936,-679.79688,0.00011,2,"2024-10-16T10:50:31.936",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342204,1729075831953,-793.75,0.00011,2,"2024-10-16T10:50:31.953",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342205,1729075831964,-962.78095166,0.00011,2,"2024-10-16T10:50:31.964",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342206,1729075831975,-22253.86192698,0.00011,2,"2024-10-16T10:50:31.975",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342207,1729075831986,-4729.43617998,0.00011,2,"2024-10-16T10:50:31.986",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342208,1729075832010,-456.33428005,0.00011,2,"2024-10-16T10:50:32.010",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342209,1729075832021,-170990.96094,0.00011,2,"2024-10-16T10:50:32.021",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342219,1729075837621,-1732.8648481,0.00010999,2,"2024-10-16T10:50:37.621",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342220,1729075837630,-501.41822115,0.00011,2,"2024-10-16T10:50:37.630",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342221,1729075837642,-6435.05701111,0.00011,2,"2024-10-16T10:50:37.642",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342222,1729075837653,-3219.975661,0.00011,2,"2024-10-16T10:50:37.653",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342223,1729075837664,-4183.97458834,0.00011,2,"2024-10-16T10:50:37.664",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342224,1729075837675,-484.43905378,0.00011,2,"2024-10-16T10:50:37.675",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342225,1729075837686,-3725.39043297,0.00011,2,"2024-10-16T10:50:37.686",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342226,1729075837697,-10057.58,0.00011,2,"2024-10-16T10:50:37.697",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342227,1729075837708,-4852.6012,0.00011,2,"2024-10-16T10:50:37.708",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342228,1729075837719,-3872.86848327,0.00011,2,"2024-10-16T10:50:37.719",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342229,1729075837732,-4236.72490095,0.00011,2,"2024-10-16T10:50:37.732",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342230,1729075837745,-1100.67125844,0.00011,2,"2024-10-16T10:50:37.745",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342231,1729075837757,-469.45,0.00011,2,"2024-10-16T10:50:37.757",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342232,1729075837923,-1043.64469996,0.00011,2,"2024-10-16T10:50:37.923",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342233,1729075837936,-814.62785788,0.00011,2,"2024-10-16T10:50:37.936",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342234,1729075837947,-10576.06366849,0.00011,2,"2024-10-16T10:50:37.947",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342235,1729075837959,-307.07755376,0.00011,2,"2024-10-16T10:50:37.959",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342236,1729075837969,-32160.03000479,0.00011,2,"2024-10-16T10:50:37.969",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342237,1729075837981,-4750.61115174,0.00011,2,"2024-10-16T10:50:37.981",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342238,1729075837992,-497362.06379322,0.00011,2,"2024-10-16T10:50:37.992",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342239,1729075838004,-6168.13815709,0.00011,2,"2024-10-16T10:50:38.004",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342240,1729075838015,-569.24618915,0.00011,2,"2024-10-16T10:50:38.015",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342241,1729075838026,-575.0,0.00011,2,"2024-10-16T10:50:38.026",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342242,1729075838037,-539177.29839182,0.00011,2,"2024-10-16T10:50:38.037",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342243,1729075838050,-24609.1290932,0.00011,2,"2024-10-16T10:50:38.050",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342244,1729075838061,-19733.33161396,0.00011,2,"2024-10-16T10:50:38.061",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342245,1729075838075,-515.28705452,0.00011,2,"2024-10-16T10:50:38.075",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342246,1729075838087,-1107.58937578,0.00011,2,"2024-10-16T10:50:38.087",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342247,1729075838098,-326.45,0.00011,2,"2024-10-16T10:50:38.098",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342248,1729075838108,-557.60992902,0.00011,2,"2024-10-16T10:50:38.108",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342249,1729075838121,-442.25,0.00011,2,"2024-10-16T10:50:38.121",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342250,1729075838131,-4969.03999999,0.00011,2,"2024-10-16T10:50:38.131",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342251,1729075838142,-709.08266212,0.00011,2,"2024-10-16T10:50:38.142",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342252,1729075838153,-3861.57904239,0.00011,2,"2024-10-16T10:50:38.153",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342253,1729075838178,-1323.56384653,0.00011,2,"2024-10-16T10:50:38.178",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342254,1729075838189,-443.13092382,0.00011,2,"2024-10-16T10:50:38.189",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342255,1729075838200,-300.001004,0.00011,2,"2024-10-16T10:50:38.200",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342259,1729075839653,-503.4787228,0.00011,2,"2024-10-16T10:50:39.653",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342260,1729075839664,-810.14703584,0.00011,2,"2024-10-16T10:50:39.664",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342261,1729075839677,-1079.800005,0.00011,2,"2024-10-16T10:50:39.677",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342262,1729075839688,-322.85018007,0.00011,2,"2024-10-16T10:50:39.688",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342263,1729075839699,-540.18000005,0.00011,2,"2024-10-16T10:50:39.699",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342264,1729075839710,-347.78074878,0.00011,2,"2024-10-16T10:50:39.710",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342265,1729075839721,-500.8463313,0.00011,2,"2024-10-16T10:50:39.721",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342266,1729075839732,-24104.6103854,0.00011,2,"2024-10-16T10:50:39.732",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342267,1729075839743,-307.46014093,0.00011,2,"2024-10-16T10:50:39.743",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342268,1729075839768,-47982.34644844,0.00011,2,"2024-10-16T10:50:39.768",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342269,1729075839779,-17049.04648691,0.00011,2,"2024-10-16T10:50:39.779",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342270,1729075839790,-5520.4318433,0.00011,2,"2024-10-16T10:50:39.790",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342271,1729075839801,-329.19195112,0.00011,2,"2024-10-16T10:50:39.801",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342272,1729075839815,-725.07205368,0.00011,2,"2024-10-16T10:50:39.815",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342273,1729075839826,-1560.86681822,0.00011,2,"2024-10-16T10:50:39.826",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342274,1729075839837,-262.23,0.00011,2,"2024-10-16T10:50:39.837",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342275,1729075839849,-3593.08737091,0.00011,2,"2024-10-16T10:50:39.849",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342276,1729075839860,-915.86338484,0.00011,2,"2024-10-16T10:50:39.860",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342277,1729075839871,-3592.60871217,0.00011,2,"2024-10-16T10:50:39.871",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342411,1729075842515,-16513.05539984,0.00011,2,"2024-10-16T10:50:42.515",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342413,1729075842526,-17420.2699562,0.00011,2,"2024-10-16T10:50:42.526",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342416,1729075842537,-1027.61374868,0.00011,2,"2024-10-16T10:50:42.537",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342418,1729075842548,-1515.7106818,0.00011,2,"2024-10-16T10:50:42.548",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342420,1729075842559,-273.86425029,0.00011,2,"2024-10-16T10:50:42.559",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342422,1729075842570,-311.308985,0.00011,2,"2024-10-16T10:50:42.570",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342423,1729075842582,-4801.75707524,0.00011,2,"2024-10-16T10:50:42.582",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342424,1729075842594,-32250.00000001,0.00011,2,"2024-10-16T10:50:42.594",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342425,1729075842661,-297.59077079,0.00011,2,"2024-10-16T10:50:42.661",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342426,1729075842673,-3939.92439593,0.00011,2,"2024-10-16T10:50:42.673",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342427,1729075842687,-833804.79510219,0.00011,2,"2024-10-16T10:50:42.687",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342428,1729075842701,-1280283.22780248,0.00011,2,"2024-10-16T10:50:42.701",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342429,1729075842713,-693.33032131,0.00011,2,"2024-10-16T10:50:42.713",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342430,1729075842725,-6428.28499988,0.00011,2,"2024-10-16T10:50:42.725",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342431,1729075842821,-33795.41916693,0.00011,2,"2024-10-16T10:50:42.821",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342432,1729075842833,-935.898057,0.00011,2,"2024-10-16T10:50:42.833",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342433,1729075842845,-2694.80145435,0.00011,2,"2024-10-16T10:50:42.845",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342434,1729075842857,-883.32723249,0.00011,2,"2024-10-16T10:50:42.857",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342443,1729075845539,-10203.07820495,0.00011,2,"2024-10-16T10:50:45.539",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342444,1729075845550,-514600.13171919,0.00011,2,"2024-10-16T10:50:45.550",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342445,1729075845572,-695.19249147,0.00011,2,"2024-10-16T10:50:45.572",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342446,1729075845602,-13002.99408003,0.00011,2,"2024-10-16T10:50:45.602",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342447,1729075845715,-1299.64863607,0.00010999,2,"2024-10-16T10:50:45.715",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342448,1729075845724,-31765.74873439,0.00011,2,"2024-10-16T10:50:45.724",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342449,1729075845736,-150000.35625251,0.00011,2,"2024-10-16T10:50:45.736",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342450,1729075845747,-357.26507167,0.00011,2,"2024-10-16T10:50:45.747",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342451,1729075845835,-1900.0,0.00011,2,"2024-10-16T10:50:45.835",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342452,1729075845847,-2085.87347015,0.00011,2,"2024-10-16T10:50:45.847",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342453,1729075845859,-715.05,0.00011,2,"2024-10-16T10:50:45.859",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342454,1729075845871,-375.72,0.00011,2,"2024-10-16T10:50:45.871",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342455,1729075845882,-608.35712949,0.00011,2,"2024-10-16T10:50:45.882",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342481,1729075860918,995.28,9.958e-05,2,"2024-10-16T10:51:00.918",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342482,1729075887112,250.0,9.898e-05,2,"2024-10-16T10:51:27.112",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342483,1729075942346,2830.94,9.896e-05,2,"2024-10-16T10:52:22.346",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342484,1729075946720,11345.55,9.893e-05,2,"2024-10-16T10:52:26.720",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342485,1729075977271,174.73,9.899e-05,2,"2024-10-16T10:52:57.271",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342486,1729075977483,174.73,9.924e-05,2,"2024-10-16T10:52:57.483",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342487,1729075977717,174.73,9.948e-05,2,"2024-10-16T10:52:57.717",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342488,1729075996756,500.0,0.00025475,120,"2024-10-16T10:53:16.756",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342489,1729076003348,1362.45,9.893e-05,2,"2024-10-16T10:53:23.348",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342490,1729076049331,250.0,9.893e-05,2,"2024-10-16T10:54:09.331",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342491,1729076089378,500.0,9.893e-05,2,"2024-10-16T10:54:49.378",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342492,1729076104846,550.0,0.0001,2,"2024-10-16T10:55:04.846",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342493,1729076211362,172.64,9.896e-05,2,"2024-10-16T10:56:51.362",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342494,1729076291355,200.0,9.896e-05,2,"2024-10-16T10:58:11.355",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342495,1729076332618,462.4,9.892e-05,2,"2024-10-16T10:58:52.618",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342496,1729076351479,333.0,0.00015,15,"2024-10-16T10:59:11.479",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342497,1729076354127,165.67,9.92e-05,2,"2024-10-16T10:59:14.127",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342498,1729076381065,503.03,9.895e-05,2,"2024-10-16T10:59:41.065",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342499,1729076399399,250.0,9.92e-05,2,"2024-10-16T10:59:59.399",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342500,1729076450039,509.96,0.0001024,2,"2024-10-16T11:00:50.039",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342501,1729076540626,681.22,9.919e-05,2,"2024-10-16T11:02:20.626",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342503,1729076599075,500.0,0.0002627,120,"2024-10-16T11:03:19.075",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342504,1729076690724,1256.43,8.852e-05,2,"2024-10-16T11:04:50.724",0.00031755,52.24,0.9997760777445729,2299260838.9785504]
[340342505,1729076899682,-150.0,0.00010599,2,"2024-10-16T11:08:19.682",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342506,1729076899703,-250.0,0.0001077,2,"2024-10-16T11:08:19.703",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342507,1729076899724,-499.99,0.00010773,2,"2024-10-16T11:08:19.724",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342508,1729076899744,-672.7132,0.00010877,2,"2024-10-16T11:08:19.744",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342509,1729076899765,-4948.11,0.00010899,2,"2024-10-16T11:08:19.765",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342510,1729076899786,-150.0,0.00010899,2,"2024-10-16T11:08:19.786",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342511,1729076899808,-27250.9292,0.000109,2,"2024-10-16T11:08:19.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342512,1729076899828,-357.0158,0.000109,2,"2024-10-16T11:08:19.828",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342513,1729076899849,-2128.6028,0.000109,2,"2024-10-16T11:08:19.849",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342514,1729076899870,-1730.41682745,0.000109,2,"2024-10-16T11:08:19.870",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342515,1729076899891,-169.38536069,0.000109,2,"2024-10-16T11:08:19.891",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342516,1729076899911,-451.07692868,0.000109,2,"2024-10-16T11:08:19.911",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342517,1729076899932,-159.04,0.00010959,2,"2024-10-16T11:08:19.932",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342518,1729076899952,-250.0,0.00010959,2,"2024-10-16T11:08:19.952",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342519,1729076899973,-500.0,0.00010973,2,"2024-10-16T11:08:19.973",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342520,1729076899992,-505.36067579,0.00010973,2,"2024-10-16T11:08:19.992",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342521,1729076900013,-974.73647705,0.00010999,2,"2024-10-16T11:08:20.013",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342522,1729076900035,-217.46328046,0.00010999,2,"2024-10-16T11:08:20.035",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342523,1729076900056,-527.0,0.00011,2,"2024-10-16T11:08:20.056",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342524,1729076900081,-56034.15944988,0.00011,2,"2024-10-16T11:08:20.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342526,1729076961575,300.0,0.0002627,120,"2024-10-16T11:09:21.575",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342527,1729076961792,300.0,0.00026544,120,"2024-10-16T11:09:21.792",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342528,1729076962189,300.0,0.00026818,120,"2024-10-16T11:09:22.189",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342529,1729076965415,300.0,0.0002627,120,"2024-10-16T11:09:25.415",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342530,1729076965620,300.0,0.00026544,120,"2024-10-16T11:09:25.620",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342531,1729076965807,300.0,0.00026818,120,"2024-10-16T11:09:25.807",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342532,1729076968984,300.0,0.0002627,120,"2024-10-16T11:09:28.984",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342533,1729076969189,300.0,0.00026544,120,"2024-10-16T11:09:29.189",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342534,1729076969381,300.0,0.00026818,120,"2024-10-16T11:09:29.381",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342535,1729076985918,291.16,9.92e-05,2,"2024-10-16T11:09:45.918",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342536,1729077007206,300.0,0.00026818,120,"2024-10-16T11:10:07.206",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342537,1729077010226,300.0,0.00026818,120,"2024-10-16T11:10:10.226",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342538,1729077014616,300.0,0.00026818,120,"2024-10-16T11:10:14.616",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342549,1729077031637,-150.0,0.00010827,2,"2024-10-16T11:10:31.637",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342550,1729077031646,-300.71795246,0.000109,2,"2024-10-16T11:10:31.646",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342551,1729077031655,-158.24649877,0.000109,2,"2024-10-16T11:10:31.655",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342552,1729077031668,-6584.0760447,0.00010997,2,"2024-10-16T11:10:31.668",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342553,1729077031677,-150.0,0.00010999,2,"2024-10-16T11:10:31.677",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342554,1729077031686,-731.05235779,0.00010999,2,"2024-10-16T11:10:31.686",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342555,1729077031696,-7781.17705185,0.00011,2,"2024-10-16T11:10:31.696",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342556,1729077031711,-8344.77802327,0.00011,2,"2024-10-16T11:10:31.711",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342557,1729077031722,-256318.59212916,0.00011,2,"2024-10-16T11:10:31.722",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342558,1729077031734,-8741.94797892,0.00011,2,"2024-10-16T11:10:31.734",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342559,1729077031745,-909.3594811,0.00011,2,"2024-10-16T11:10:31.745",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342560,1729077031755,-712.8352503,0.00011,2,"2024-10-16T11:10:31.755",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342561,1729077031767,-6149.07558323,0.00011,2,"2024-10-16T11:10:31.767",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342562,1729077031778,-295.44814184,0.00011,2,"2024-10-16T11:10:31.778",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342563,1729077031792,-413.47322908,0.00011,2,"2024-10-16T11:10:31.792",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342564,1729077031803,-337.36323209,0.00011,2,"2024-10-16T11:10:31.803",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342565,1729077031815,-5159.26362391,0.00011,2,"2024-10-16T11:10:31.815",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342566,1729077031826,-3487.72454368,0.00011,2,"2024-10-16T11:10:31.826",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342567,1729077031837,-7053.36915987,0.00011,2,"2024-10-16T11:10:31.837",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342568,1729077031848,-811.05669613,0.00011,2,"2024-10-16T11:10:31.848",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342569,1729077031859,-404.0,0.00011,2,"2024-10-16T11:10:31.859",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342570,1729077031871,-1137.33097441,0.00011,2,"2024-10-16T11:10:31.871",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342571,1729077031882,-349.70936002,0.00011,2,"2024-10-16T11:10:31.882",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342572,1729077031900,-3372.93582456,0.00011,2,"2024-10-16T11:10:31.900",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342573,1729077031911,-300.0,0.00011,2,"2024-10-16T11:10:31.911",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342574,1729077031922,-573.03210488,0.00011,2,"2024-10-16T11:10:31.922",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342575,1729077031933,-300.0,0.00011,2,"2024-10-16T11:10:31.933",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342576,1729077031944,-3700.0,0.00011,2,"2024-10-16T11:10:31.944",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342577,1729077031955,-883.0,0.00011,2,"2024-10-16T11:10:31.955",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342578,1729077031966,-1354.11695543,0.00011,2,"2024-10-16T11:10:31.966",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342579,1729077031978,-493.5770007,0.00011,2,"2024-10-16T11:10:31.978",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342580,1729077031988,-264.82796935,0.00011,2,"2024-10-16T11:10:31.988",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342581,1729077032007,-501.69411009,0.00011,2,"2024-10-16T11:10:32.007",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342599,1729077037719,-340.5,0.000109,2,"2024-10-16T11:10:37.719",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342600,1729077037732,-1216.87514475,0.000109,2,"2024-10-16T11:10:37.732",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342601,1729077037742,-548.28926834,0.00010999,2,"2024-10-16T11:10:37.742",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342602,1729077037754,-5011.57030971,0.00011,2,"2024-10-16T11:10:37.754",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342603,1729077038082,-67801.0,0.00011,2,"2024-10-16T11:10:38.082",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342604,1729077038096,-6488.32485493,0.00011,2,"2024-10-16T11:10:38.096",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342605,1729077038474,-439219.43160061,0.00011,2,"2024-10-16T11:10:38.474",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342609,1729077039808,-16966.95,0.00011,2,"2024-10-16T11:10:39.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342610,1729077039860,-784.20000002,0.00011,2,"2024-10-16T11:10:39.860",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342611,1729077039914,-15202.43855867,0.00011,2,"2024-10-16T11:10:39.914",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342620,1729077042935,-4707.21868003,0.00011,2,"2024-10-16T11:10:42.935",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342621,1729077043101,-404.0366,0.00011,2,"2024-10-16T11:10:43.101",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342626,1729077045800,-250.0,0.00010959,2,"2024-10-16T11:10:45.800",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342627,1729077045812,-548.28926834,0.00010999,2,"2024-10-16T11:10:45.812",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342628,1729077045823,-42894.9267579,0.00011,2,"2024-10-16T11:10:45.823",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342629,1729077046012,-0.09624856,0.00011,2,"2024-10-16T11:10:46.012",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342630,1729077046031,-13592.5308,0.00011,2,"2024-10-16T11:10:46.031",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342631,1729077046089,-297.276,0.00011,2,"2024-10-16T11:10:46.089",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342632,1729077046100,-658.24612596,0.00011,2,"2024-10-16T11:10:46.100",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342633,1729077083345,300.0,0.00026818,120,"2024-10-16T11:11:23.345",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342634,1729077088703,300.0,0.00026818,120,"2024-10-16T11:11:28.703",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342635,1729077146421,300.0,0.00026818,120,"2024-10-16T11:12:26.421",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342636,1729077152679,300.0,0.00026818,120,"2024-10-16T11:12:32.679",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342637,1729077198283,513.064369,0.00026707,120,"2024-10-16T11:13:18.283",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342638,1729077198773,300.0,0.00026818,120,"2024-10-16T11:13:18.773",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342639,1729077204906,300.0,0.00026818,120,"2024-10-16T11:13:24.906",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342641,1729077241736,1382.22,0.00010112,2,"2024-10-16T11:14:01.736",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342642,1729077247474,300.0,0.00026818,120,"2024-10-16T11:14:07.474",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342643,1729077253295,300.0,0.00026818,120,"2024-10-16T11:14:13.295",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342644,1729077258264,250.0,9.92e-05,2,"2024-10-16T11:14:18.264",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342645,1729077306540,500.0,9.92e-05,2,"2024-10-16T11:15:06.540",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342646,1729077306882,500.0,9.92e-05,2,"2024-10-16T11:15:06.882",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342647,1729077307218,839.0,9.92e-05,2,"2024-10-16T11:15:07.218",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342648,1729077315865,300.0,0.00026818,120,"2024-10-16T11:15:15.865",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342649,1729077320689,300.0,0.00026818,120,"2024-10-16T11:15:20.689",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342650,1729077379948,300.0,0.00026818,120,"2024-10-16T11:16:19.948",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342651,1729077384387,300.0,0.00026818,120,"2024-10-16T11:16:24.387",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342652,1729077429672,300.0,0.00026818,120,"2024-10-16T11:17:09.672",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342653,1729077430864,200.0,9.92e-05,2,"2024-10-16T11:17:10.864",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342654,1729077495826,300.0,0.00026818,120,"2024-10-16T11:18:15.826",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342655,1729077530425,377.73,9.92e-05,2,"2024-10-16T11:18:50.425",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342656,1729077569729,300.0,0.00026818,120,"2024-10-16T11:19:29.729",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342657,1729077635135,300.0,0.00026818,120,"2024-10-16T11:20:35.135",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342658,1729077649569,22392.21,9.92e-05,2,"2024-10-16T11:20:49.569",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342659,1729077680974,300.0,0.00026818,120,"2024-10-16T11:21:20.974",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342660,1729077703992,719.93,9.92e-05,2,"2024-10-16T11:21:43.992",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342661,1729077704248,719.93,9.923e-05,2,"2024-10-16T11:21:44.248",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342662,1729077704489,719.93,9.925e-05,2,"2024-10-16T11:21:44.489",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342663,1729077704712,719.93,9.928e-05,2,"2024-10-16T11:21:44.712",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342664,1729077704929,719.93,9.93e-05,2,"2024-10-16T11:21:44.929",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342665,1729077705155,719.93,9.933e-05,2,"2024-10-16T11:21:45.155",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342666,1729077705390,719.93,9.936e-05,2,"2024-10-16T11:21:45.390",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342667,1729077705611,719.93,9.938e-05,2,"2024-10-16T11:21:45.611",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342668,1729077705851,719.93,9.941e-05,2,"2024-10-16T11:21:45.851",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342669,1729077706122,719.93,9.943e-05,2,"2024-10-16T11:21:46.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342670,1729077706355,719.93,9.946e-05,2,"2024-10-16T11:21:46.355",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342671,1729077706573,719.93,9.949e-05,2,"2024-10-16T11:21:46.573",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342672,1729077706879,719.93,9.951e-05,2,"2024-10-16T11:21:46.879",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342673,1729077707106,719.93,9.954e-05,2,"2024-10-16T11:21:47.106",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342674,1729077707315,719.93,9.956e-05,2,"2024-10-16T11:21:47.315",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342675,1729077707522,719.93,9.959e-05,2,"2024-10-16T11:21:47.522",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342676,1729077707755,719.93,9.962e-05,2,"2024-10-16T11:21:47.755",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342677,1729077707988,719.93,9.964e-05,2,"2024-10-16T11:21:47.988",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342678,1729077708217,719.93,9.967e-05,2,"2024-10-16T11:21:48.217",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342679,1729077708451,719.93,9.969e-05,2,"2024-10-16T11:21:48.451",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342680,1729077740854,300.0,0.00026818,120,"2024-10-16T11:22:20.854",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342681,1729077784449,1313.1,8.488e-05,2,"2024-10-16T11:23:04.449",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342682,1729077805385,300.0,0.00026818,120,"2024-10-16T11:23:25.385",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342683,1729077843723,570.64,9.845e-05,2,"2024-10-16T11:24:03.723",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342684,1729077884596,300.0,0.00026818,120,"2024-10-16T11:24:44.596",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342687,1729077911907,300.0,0.00026818,120,"2024-10-16T11:25:11.907",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342688,1729077915945,550.0,0.0001,2,"2024-10-16T11:25:15.945",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342693,1729077970611,300.0,0.00026818,120,"2024-10-16T11:26:10.611",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342694,1729078039075,150.0,0.00010176,2,"2024-10-16T11:27:19.075",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342695,1729078042030,300.0,0.00026818,120,"2024-10-16T11:27:22.030",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342697,1729078123818,7437.76107332,0.00027,60,"2024-10-16T11:28:43.818",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342698,1729078143646,260.38,0.00010159,2,"2024-10-16T11:29:03.646",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342699,1729078160637,251.45393141,0.00010129,2,"2024-10-16T11:29:20.637",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342724,1729078231831,-402.42,0.00010253,2,"2024-10-16T11:30:31.831",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342725,1729078231841,-174.66950482,0.00010301,2,"2024-10-16T11:30:31.841",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342726,1729078231852,-75.33049518,0.00010301,2,"2024-10-16T11:30:31.852",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342727,1729078231861,-1000.0,0.00010345,2,"2024-10-16T11:30:31.861",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342728,1729078231871,-13.9970475,0.00010351,2,"2024-10-16T11:30:31.871",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342730,1729078231883,-151.6729525,0.00010351,2,"2024-10-16T11:30:31.883",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342732,1729078231892,-23760.69366857,0.00010441,2,"2024-10-16T11:30:31.892",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342733,1729078231903,-705.31,0.00010442,2,"2024-10-16T11:30:31.903",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342734,1729078231913,-250.0,0.00010476,2,"2024-10-16T11:30:31.913",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342735,1729078231922,-568.55,0.00010611,2,"2024-10-16T11:30:31.922",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342736,1729078231932,-300.0,0.00010699,2,"2024-10-16T11:30:31.932",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342737,1729078231942,-150.0,0.00010699,2,"2024-10-16T11:30:31.942",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342738,1729078231951,-1196.0,0.000107,2,"2024-10-16T11:30:31.951",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342739,1729078231962,-1000.0,0.000107,2,"2024-10-16T11:30:31.962",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342740,1729078231971,-1000.0,0.000107,2,"2024-10-16T11:30:31.971",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342741,1729078231982,-1000.0,0.000107,2,"2024-10-16T11:30:31.982",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342742,1729078231991,-1576.0,0.000107,2,"2024-10-16T11:30:31.991",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342743,1729078232001,-1000.0,0.000107,2,"2024-10-16T11:30:32.001",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342744,1729078232011,-1052.0,0.000107,2,"2024-10-16T11:30:32.011",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342745,1729078232020,-1223.0,0.000107,2,"2024-10-16T11:30:32.020",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342746,1729078232030,-1313.1,0.00010751,2,"2024-10-16T11:30:32.030",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342747,1729078232039,-217189.90807397,0.00010828,2,"2024-10-16T11:30:32.039",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342748,1729078232062,-824.98309306,0.00010828,2,"2024-10-16T11:30:32.062",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342749,1729078232073,-3752.0,0.00010828,2,"2024-10-16T11:30:32.073",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342750,1729078232106,-680.31,0.00010828,2,"2024-10-16T11:30:32.106",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342751,1729078232117,-7878.0,0.00010828,2,"2024-10-16T11:30:32.117",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342752,1729078232129,-17038.2585,0.00010828,2,"2024-10-16T11:30:32.129",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342753,1729078232149,-335544.25056197,0.00010828,2,"2024-10-16T11:30:32.149",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342754,1729078232162,-50085.864,0.00010828,2,"2024-10-16T11:30:32.162",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342755,1729078232172,-1401.63763023,0.00010899,2,"2024-10-16T11:30:32.172",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342756,1729078232181,-499.99,0.00010899,2,"2024-10-16T11:30:32.181",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342757,1729078232190,-247.92405771,0.000109,2,"2024-10-16T11:30:32.190",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342758,1729078232200,-200.47863496,0.000109,2,"2024-10-16T11:30:32.200",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342759,1729078232210,-500.0,0.00010958,2,"2024-10-16T11:30:32.210",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342760,1729078232220,-239.90013449,0.00010958,2,"2024-10-16T11:30:32.220",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342761,1729078232230,-160.2,0.00010959,2,"2024-10-16T11:30:32.230",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342763,1729078232239,-160.53,0.00010959,2,"2024-10-16T11:30:32.239",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342764,1729078232249,-250.0,0.00010959,2,"2024-10-16T11:30:32.249",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342765,1729078232258,-156.83,0.00010959,2,"2024-10-16T11:30:32.258",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342766,1729078232267,-1799.96455,0.00010997,2,"2024-10-16T11:30:32.267",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342767,1729078232277,-1752.18049719,0.00010998,2,"2024-10-16T11:30:32.277",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342768,1729078232286,-365.5261789,0.00010999,2,"2024-10-16T11:30:32.286",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342769,1729078232296,-1164.29096619,0.00010999,2,"2024-10-16T11:30:32.296",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342770,1729078232305,-1390799.45496058,0.00011,2,"2024-10-16T11:30:32.305",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342771,1729078232320,-7252.51713361,0.00011,2,"2024-10-16T11:30:32.320",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342772,1729078232332,-38248.10022657,0.00011,2,"2024-10-16T11:30:32.332",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342773,1729078232343,-36815.15240173,0.00011,2,"2024-10-16T11:30:32.343",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342774,1729078232354,-261.32726509,0.00011,2,"2024-10-16T11:30:32.354",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342775,1729078232365,-479.57301165,0.00011,2,"2024-10-16T11:30:32.365",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342776,1729078232376,-1476.41100144,0.00011,2,"2024-10-16T11:30:32.376",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342777,1729078232388,-229730.426958,0.00011,2,"2024-10-16T11:30:32.388",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342787,1729078238035,-243.68411926,0.00010999,2,"2024-10-16T11:30:38.035",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342788,1729078238046,-822.38073192,0.00011,2,"2024-10-16T11:30:38.046",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342789,1729078238059,-4011.86609001,0.00011,2,"2024-10-16T11:30:38.059",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342790,1729078238179,-99766.58089583,0.00011,2,"2024-10-16T11:30:38.179",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342791,1729078238222,-907.7184,0.00011,2,"2024-10-16T11:30:38.222",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342792,1729078238276,-306.878031,0.00011,2,"2024-10-16T11:30:38.276",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342793,1729078238287,-313624.83805507,0.00011,2,"2024-10-16T11:30:38.287",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342794,1729078238299,-877.0545,0.00011,2,"2024-10-16T11:30:38.299",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342795,1729078238310,-92577.56881151,0.00011,2,"2024-10-16T11:30:38.310",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342796,1729078238459,-117734.04075623,0.00011,2,"2024-10-16T11:30:38.459",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342797,1729078238469,-39591.23080403,0.00011,2,"2024-10-16T11:30:38.469",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342798,1729078238481,-41231.13552947,0.00011,2,"2024-10-16T11:30:38.481",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342799,1729078238493,-136136.95469052,0.00011,2,"2024-10-16T11:30:38.493",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342805,1729078240024,-456.69409091,0.00011,2,"2024-10-16T11:30:40.024",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342806,1729078240037,-479.84134893,0.00011,2,"2024-10-16T11:30:40.037",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342807,1729078240057,-14317.07754689,0.00011,2,"2024-10-16T11:30:40.057",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342808,1729078240069,-282.38119251,0.00011,2,"2024-10-16T11:30:40.069",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342809,1729078240080,-846.67863198,0.00011,2,"2024-10-16T11:30:40.080",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342810,1729078240168,-682.9826335,0.00011,2,"2024-10-16T11:30:40.168",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342811,1729078240312,-1685.68776502,0.00011,2,"2024-10-16T11:30:40.312",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342812,1729078240325,-393.94999998,0.00011,2,"2024-10-16T11:30:40.325",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342813,1729078240338,-5101.156326,0.00011,2,"2024-10-16T11:30:40.338",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342822,1729078242942,-502.47495005,0.00011,2,"2024-10-16T11:30:42.942",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342824,1729078242990,-577.679,0.00011,2,"2024-10-16T11:30:42.990",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342825,1729078243002,-873.04153788,0.00011,2,"2024-10-16T11:30:43.002",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342826,1729078243013,-276.07196702,0.00011,2,"2024-10-16T11:30:43.013",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342827,1729078243024,-9982.58211727,0.00011,2,"2024-10-16T11:30:43.024",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342828,1729078243041,-301.6798,0.00011,2,"2024-10-16T11:30:43.041",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342829,1729078243052,-325.927691,0.00011,2,"2024-10-16T11:30:43.052",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342830,1729078243200,-185242.9253375,0.00011,2,"2024-10-16T11:30:43.200",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342831,1729078243212,-613278.00000069,0.00011,2,"2024-10-16T11:30:43.212",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342832,1729078243224,-10197.54546216,0.00011,2,"2024-10-16T11:30:43.224",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342833,1729078243238,-26714.25839075,0.00011,2,"2024-10-16T11:30:43.238",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342834,1729078243252,-2150632.14954393,0.00011,2,"2024-10-16T11:30:43.252",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342835,1729078243265,-184056.40240731,0.00011,2,"2024-10-16T11:30:43.265",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342836,1729078243280,-1146.56038257,0.00011,2,"2024-10-16T11:30:43.280",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342837,1729078243399,-6014.28110938,0.00011,2,"2024-10-16T11:30:43.399",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342838,1729078243410,-691.27834114,0.00011,2,"2024-10-16T11:30:43.410",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342839,1729078245952,-230.12,0.00010959,2,"2024-10-16T11:30:45.952",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342840,1729078245961,-297.906016,0.00011,2,"2024-10-16T11:30:45.961",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342841,1729078245973,-1701.475,0.00011,2,"2024-10-16T11:30:45.973",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342842,1729078245985,-1096.7375419,0.00011,2,"2024-10-16T11:30:45.985",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342843,1729078245996,-33966.25000004,0.00011,2,"2024-10-16T11:30:45.996",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342844,1729078246010,-6790.0,0.00011,2,"2024-10-16T11:30:46.010",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342845,1729078246051,-1311.67930869,0.00011,2,"2024-10-16T11:30:46.051",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342846,1729078246063,-88233.912,0.00011,2,"2024-10-16T11:30:46.063",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342847,1729078247112,-2375.50442526,0.00011,2,"2024-10-16T11:30:47.112",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342848,1729078247122,-313.28691548,0.00011,2,"2024-10-16T11:30:47.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342849,1729078247133,-1696.875,0.00011,2,"2024-10-16T11:30:47.133",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342850,1729078247145,-237961.5,0.00011,2,"2024-10-16T11:30:47.145",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342851,1729078261386,-162.45607951,0.00010999,2,"2024-10-16T11:31:01.386",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342852,1729078261397,-300.0,0.00010999,2,"2024-10-16T11:31:01.397",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342853,1729078261407,-303.11290208,0.00010999,2,"2024-10-16T11:31:01.407",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342854,1729078261419,-6051.53801841,0.00011,2,"2024-10-16T11:31:01.419",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342855,1729078261446,-5807.5824484,0.00011,2,"2024-10-16T11:31:01.446",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342856,1729078261461,-1283.81958987,0.00011,2,"2024-10-16T11:31:01.461",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342857,1729078262437,1235.20136416,0.00010999,3,"2024-10-16T11:31:02.437",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342858,1729078262483,1235.20136416,0.00010999,3,"2024-10-16T11:31:02.483",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342859,1729078272700,4300.0,0.000104,3,"2024-10-16T11:31:12.700",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342860,1729078274812,8700.0,0.000105,3,"2024-10-16T11:31:14.812",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342861,1729078276935,13000.0,0.000106,3,"2024-10-16T11:31:16.935",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342862,1729078279062,17400.0,0.000107,3,"2024-10-16T11:31:19.062",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342863,1729078281158,21700.0,0.000108,3,"2024-10-16T11:31:21.158",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342864,1729078282596,150.0,0.00010084,2,"2024-10-16T11:31:22.596",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342865,1729078283275,4300.0,0.000109,3,"2024-10-16T11:31:23.275",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342866,1729078285662,300.0,0.00027,60,"2024-10-16T11:31:25.662",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340342867,1729078287128,300.0,0.00027,60,"2024-10-16T11:31:27.128",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343375,1729078330081,300.0,0.00027,60,"2024-10-16T11:32:10.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343376,1729078353417,1181.79,8.219e-05,2,"2024-10-16T11:32:33.417",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343377,1729078382079,150.5,0.0001319,30,"2024-10-16T11:33:02.079",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343378,1729078382578,150.5,0.0001318,30,"2024-10-16T11:33:02.578",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343379,1729078383241,150.5,0.0001317,30,"2024-10-16T11:33:03.241",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343380,1729078390801,511.765077,0.00026951,120,"2024-10-16T11:33:10.801",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343381,1729078393061,2000.0,0.00026951,120,"2024-10-16T11:33:13.061",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343382,1729078399130,300.0,0.00027,60,"2024-10-16T11:33:19.130",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343383,1729078402568,500.0,0.00026951,120,"2024-10-16T11:33:22.568",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343384,1729078407308,200.0,0.00026951,120,"2024-10-16T11:33:27.308",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343385,1729078448438,7225.34,0.00027,60,"2024-10-16T11:34:08.438",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343386,1729078456857,300.0,0.00027,60,"2024-10-16T11:34:16.857",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343387,1729078465644,-513.16890855,0.0002736,120,"2024-10-16T11:34:25.644",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343388,1729078481484,-2000.0,0.00028133,120,"2024-10-16T11:34:41.484",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343389,1729078481510,-1466.01900848,0.00028297,120,"2024-10-16T11:34:41.510",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343390,1729078481534,-200.0,0.00028499,120,"2024-10-16T11:34:41.534",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343391,1729078481559,-500.0,0.00028511,120,"2024-10-16T11:34:41.559",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343392,1729078521339,500.0,0.00024657,120,"2024-10-16T11:35:21.339",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343393,1729078521654,500.0,0.00024657,120,"2024-10-16T11:35:21.654",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343394,1729078521946,503.59126433,0.00024657,120,"2024-10-16T11:35:21.946",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343395,1729078585121,-162.67,0.00010433,2,"2024-10-16T11:36:25.121",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343396,1729078585144,-1181.79,0.00010479,2,"2024-10-16T11:36:25.144",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343397,1729078585166,-200.0,0.00010748,2,"2024-10-16T11:36:25.166",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343398,1729078585196,-517.053,0.000108,2,"2024-10-16T11:36:25.196",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343399,1729078585218,-150.0,0.00010899,2,"2024-10-16T11:36:25.218",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343400,1729078585241,-25486.554,0.000109,2,"2024-10-16T11:36:25.241",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343401,1729078585268,-9586.21499202,0.000109,2,"2024-10-16T11:36:25.268",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343402,1729078585292,-42660.71800798,0.000109,2,"2024-10-16T11:36:25.292",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343403,1729078623445,150.5,0.0001315,30,"2024-10-16T11:37:03.445",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343404,1729078623899,210.0,0.0001314,30,"2024-10-16T11:37:03.899",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343405,1729078653768,250.0,9.92e-05,2,"2024-10-16T11:37:33.768",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343406,1729078655487,-2000.0,0.00029267,120,"2024-10-16T11:37:35.487",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343407,1729078655513,-2250.51508238,0.000294,120,"2024-10-16T11:37:35.513",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343408,1729078655540,-202.492677,0.00029999,120,"2024-10-16T11:37:35.540",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343409,1729078746252,-500.0,0.00030023,120,"2024-10-16T11:39:06.252",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343410,1729078746383,-2000.0,0.00030401,120,"2024-10-16T11:39:06.383",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343411,1729078746412,-150.0,0.00030708,120,"2024-10-16T11:39:06.412",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343412,1729078746436,-150.0,0.00030742,120,"2024-10-16T11:39:06.436",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343413,1729078746460,-150.0,0.00030778,120,"2024-10-16T11:39:06.460",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343414,1729078746490,-150.0,0.00031066,120,"2024-10-16T11:39:06.490",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343415,1729078746514,-150.0,0.00031137,120,"2024-10-16T11:39:06.514",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343416,1729078746545,-2000.0,0.00031535,120,"2024-10-16T11:39:06.545",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343417,1729078746568,-500.0,0.00031535,120,"2024-10-16T11:39:06.568",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343418,1729078746613,-150.0,0.00031818,120,"2024-10-16T11:39:06.613",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343419,1729078746639,-150.0,0.00031947,120,"2024-10-16T11:39:06.639",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343420,1729078746663,-200.0,0.00032,120,"2024-10-16T11:39:06.663",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343421,1729078746687,-757.41895123,0.00032,120,"2024-10-16T11:39:06.687",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343422,1729078771406,-893.05,0.00032473,120,"2024-10-16T11:39:31.406",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343423,1729078771430,-504.989,0.000325,120,"2024-10-16T11:39:31.430",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343424,1729078771454,-504.989,0.000325,120,"2024-10-16T11:39:31.454",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343425,1729078771479,-504.99,0.000325,120,"2024-10-16T11:39:31.479",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343426,1729078771505,-504.989,0.000325,120,"2024-10-16T11:39:31.505",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343427,1729078771529,-504.99,0.000325,120,"2024-10-16T11:39:31.529",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343428,1729078771554,-2000.0,0.00032669,120,"2024-10-16T11:39:31.554",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343429,1729078771581,-276.20349761,0.00032876,120,"2024-10-16T11:39:31.581",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343430,1729078771608,-298.85952654,0.00033,120,"2024-10-16T11:39:31.608",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343431,1729078771632,-568.52810037,0.00033,120,"2024-10-16T11:39:31.632",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343432,1729078780778,10595.20598351,0.00032999,120,"2024-10-16T11:39:40.778",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343433,1729078853270,151.0,8.219e-05,2,"2024-10-16T11:40:53.270",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343434,1729078853646,151.0,8.219e-05,2,"2024-10-16T11:40:53.646",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343435,1729078854092,151.0,8.219e-05,2,"2024-10-16T11:40:54.092",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343436,1729078854359,210.0,8.219e-05,2,"2024-10-16T11:40:54.359",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343437,1729078862269,500.0,8.219e-05,2,"2024-10-16T11:41:02.269",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343438,1729078862641,782.0,8.219e-05,2,"2024-10-16T11:41:02.641",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343439,1729078863702,800.0,0.00026986,120,"2024-10-16T11:41:03.702",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343440,1729078880168,1063.61,9.022e-05,2,"2024-10-16T11:41:20.168",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343441,1729078903572,259.0,0.00027,60,"2024-10-16T11:41:43.572",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343442,1729078939094,193.11,8.743e-05,2,"2024-10-16T11:42:19.094",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343443,1729078959468,1301.0,0.00027,60,"2024-10-16T11:42:39.468",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343444,1729078963158,2728.529626,0.00027,60,"2024-10-16T11:42:43.158",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343445,1729078992970,500.0,0.00026851,120,"2024-10-16T11:43:12.970",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343446,1729078998639,500.0,0.00026851,120,"2024-10-16T11:43:18.639",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343447,1729079002819,500.0,8.672e-05,2,"2024-10-16T11:43:22.819",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343448,1729079003516,500.0,8.673e-05,2,"2024-10-16T11:43:23.516",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343450,1729079247522,800.0,0.000104,3,"2024-10-16T11:47:27.522",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343451,1729079249734,1700.0,0.000105,3,"2024-10-16T11:47:29.734",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343452,1729079251903,2600.0,0.000106,3,"2024-10-16T11:47:31.903",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343453,1729079254024,3500.0,0.000107,3,"2024-10-16T11:47:34.024",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343454,1729079256136,4400.0,0.000108,3,"2024-10-16T11:47:36.136",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343455,1729079258276,800.0,0.000109,3,"2024-10-16T11:47:38.276",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343456,1729079302952,30592.7470913,0.0001,2,"2024-10-16T11:48:22.952",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343457,1729079325953,1242.60973522,0.00027,60,"2024-10-16T11:48:45.953",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343458,1729079405936,-151.2,0.00010339,2,"2024-10-16T11:50:05.936",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343459,1729079405963,-478.06,0.00010378,2,"2024-10-16T11:50:05.963",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343460,1729079405989,-250.0,0.00010413,2,"2024-10-16T11:50:05.989",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343461,1729079406016,-840.0,0.00010449,2,"2024-10-16T11:50:06.016",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343462,1729079406042,-160.13,0.0001048,2,"2024-10-16T11:50:06.042",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343463,1729079406069,-300.0,0.00010858,2,"2024-10-16T11:50:06.069",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343464,1729079406095,-4092.83369214,0.00010859,2,"2024-10-16T11:50:06.095",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343465,1729079406120,-150.0,0.00010899,2,"2024-10-16T11:50:06.120",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343466,1729079406145,-3644.1169,0.000109,2,"2024-10-16T11:50:06.145",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343467,1729079406170,-153.36555277,0.000109,2,"2024-10-16T11:50:06.170",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343468,1729079406193,-261.8181,0.000109,2,"2024-10-16T11:50:06.193",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343469,1729079406217,-1146.7,0.000109,2,"2024-10-16T11:50:06.217",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343470,1729079406242,-200.47863496,0.000109,2,"2024-10-16T11:50:06.242",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343471,1729079406266,-150.0,0.00010932,2,"2024-10-16T11:50:06.266",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343472,1729079406290,-200.0,0.00010959,2,"2024-10-16T11:50:06.290",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343473,1729079406317,-1153.67,0.00010959,2,"2024-10-16T11:50:06.317",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343474,1729079406342,-151.56,0.00010959,2,"2024-10-16T11:50:06.342",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343475,1729079406366,-250.0,0.00010959,2,"2024-10-16T11:50:06.366",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343476,1729079406390,-2000.0,0.00010959,2,"2024-10-16T11:50:06.390",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343477,1729079406421,-237.36,0.00010959,2,"2024-10-16T11:50:06.421",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343478,1729079406447,-467.05,0.00010959,2,"2024-10-16T11:50:06.447",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343479,1729079406475,-191.77,0.00010959,2,"2024-10-16T11:50:06.475",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343480,1729079406502,-501.28,0.00010959,2,"2024-10-16T11:50:06.502",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343481,1729079406528,-158.22,0.00010959,2,"2024-10-16T11:50:06.528",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343482,1729079406553,-285.32,0.00010962,2,"2024-10-16T11:50:06.553",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343483,1729079406577,-250.0,0.0001097,2,"2024-10-16T11:50:06.577",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343484,1729079406601,-500.24885129,0.00010973,2,"2024-10-16T11:50:06.601",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343485,1729079406626,-500.0,0.00010973,2,"2024-10-16T11:50:06.626",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343486,1729079406651,-401.35462422,0.00010973,2,"2024-10-16T11:50:06.651",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343487,1729079406676,-500.0,0.00010973,2,"2024-10-16T11:50:06.676",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343488,1729079406700,-1000.0,0.00010999,2,"2024-10-16T11:50:06.700",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343489,1729079406724,-230.14611264,0.00010999,2,"2024-10-16T11:50:06.724",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343490,1729079406749,-250.72401823,0.00010999,2,"2024-10-16T11:50:06.749",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343491,1729079406775,-500.0,0.00010999,2,"2024-10-16T11:50:06.775",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343492,1729079406802,-500.0,0.00010999,2,"2024-10-16T11:50:06.802",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343493,1729079406828,-430.3759989,0.00010999,2,"2024-10-16T11:50:06.828",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343494,1729079425107,-176.05001175,0.00011,2,"2024-10-16T11:50:25.107",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343495,1729079425132,-655939.5817595,0.00011,2,"2024-10-16T11:50:25.132",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343496,1729079425159,-2034612.86665518,0.00011,2,"2024-10-16T11:50:25.159",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343497,1729079425188,-1309271.50157357,0.00011,2,"2024-10-16T11:50:25.188",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343498,1729079431464,5519.0,0.00027,60,"2024-10-16T11:50:31.464",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343500,1729079432005,-300.0,0.00011,2,"2024-10-16T11:50:32.005",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343501,1729079432068,-458026.97060595,0.00011,2,"2024-10-16T11:50:32.068",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343502,1729079432131,-740254.84342617,0.00011,2,"2024-10-16T11:50:32.131",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343503,1729079432141,-347607.97961282,0.00011,2,"2024-10-16T11:50:32.141",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343504,1729079432328,-62579.98488701,0.00011,2,"2024-10-16T11:50:32.328",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343505,1729079432340,-34474.47096199,0.00011,2,"2024-10-16T11:50:32.340",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343506,1729079432352,-28047.0324098,0.00011,2,"2024-10-16T11:50:32.352",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343507,1729079432363,-3209.95,0.00011,2,"2024-10-16T11:50:32.363",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343508,1729079432383,-500.56005864,0.00011,2,"2024-10-16T11:50:32.383",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343509,1729079432441,-544.57707993,0.00011,2,"2024-10-16T11:50:32.441",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343510,1729079432454,-418.54007673,0.00011,2,"2024-10-16T11:50:32.454",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343511,1729079432467,-262.64,0.00011,2,"2024-10-16T11:50:32.467",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343512,1729079432480,-6819.39430015,0.00011,2,"2024-10-16T11:50:32.480",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343515,1729079438155,-1366.22,0.00011,2,"2024-10-16T11:50:38.155",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343516,1729079438168,-311.99999959,0.00011,2,"2024-10-16T11:50:38.168",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343517,1729079438211,-4007.78455999,0.00011,2,"2024-10-16T11:50:38.211",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343518,1729079438223,-3418.8741,0.00011,2,"2024-10-16T11:50:38.223",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343519,1729079438275,-124593.40254702,0.00011,2,"2024-10-16T11:50:38.275",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343520,1729079438286,-693.51935749,0.00011,2,"2024-10-16T11:50:38.286",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343521,1729079438297,-131810.68980616,0.00011,2,"2024-10-16T11:50:38.297",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343522,1729079438336,-756284.01340619,0.00011,2,"2024-10-16T11:50:38.336",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343523,1729079438346,-151.0,0.00011,2,"2024-10-16T11:50:38.346",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343524,1729079438355,-373.93,0.00011,2,"2024-10-16T11:50:38.355",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343525,1729079438365,-160.13,0.00011229,2,"2024-10-16T11:50:38.365",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343526,1729079438375,-4156.29048691,0.00011259,2,"2024-10-16T11:50:38.375",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343527,1729079438385,-423.16118854,0.00011267,2,"2024-10-16T11:50:38.385",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343528,1729079438394,-1063.61,0.00011286,2,"2024-10-16T11:50:38.394",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343529,1729079438405,-250.0,0.00011473,2,"2024-10-16T11:50:38.405",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343530,1729079438419,-1153.67,0.00011507,2,"2024-10-16T11:50:38.419",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343531,1729079438428,-237.36,0.00011507,2,"2024-10-16T11:50:38.428",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343532,1729079438438,-2751.0,0.00011507,2,"2024-10-16T11:50:38.438",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343533,1729079438448,-402.42,0.00011535,2,"2024-10-16T11:50:38.448",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343534,1729079438459,-184.61962726,0.000116,2,"2024-10-16T11:50:38.459",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343535,1729079438468,-478.06,0.00011675,2,"2024-10-16T11:50:38.468",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343536,1729079438477,-1000.0,0.00011713,2,"2024-10-16T11:50:38.477",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343537,1729079438489,-1907.21,0.00011733,2,"2024-10-16T11:50:38.489",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343538,1729079438499,-1907.21,0.00011736,2,"2024-10-16T11:50:38.499",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343539,1729079438509,-1907.21,0.00011739,2,"2024-10-16T11:50:38.509",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343540,1729079438518,-1907.21,0.00011742,2,"2024-10-16T11:50:38.518",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343541,1729079438527,-1907.21,0.00011746,2,"2024-10-16T11:50:38.527",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343542,1729079438537,-1907.21,0.00011749,2,"2024-10-16T11:50:38.537",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343543,1729079438547,-1907.21,0.00011752,2,"2024-10-16T11:50:38.547",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343544,1729079438557,-840.0,0.00011755,2,"2024-10-16T11:50:38.557",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343545,1729079438567,-1907.21,0.00011755,2,"2024-10-16T11:50:38.567",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343546,1729079438577,-1907.21,0.00011758,2,"2024-10-16T11:50:38.577",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343547,1729079438587,-1907.21,0.00011761,2,"2024-10-16T11:50:38.587",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343548,1729079438597,-1907.21,0.00011764,2,"2024-10-16T11:50:38.597",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343549,1729079438607,-1907.21,0.00011767,2,"2024-10-16T11:50:38.607",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343550,1729079438616,-1907.21,0.0001177,2,"2024-10-16T11:50:38.616",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343551,1729079438625,-1907.21,0.00011773,2,"2024-10-16T11:50:38.625",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343552,1729079438635,-1907.21,0.00011777,2,"2024-10-16T11:50:38.635",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343553,1729079438644,-1907.21,0.0001178,2,"2024-10-16T11:50:38.644",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343554,1729079438653,-1907.21,0.00011783,2,"2024-10-16T11:50:38.653",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343555,1729079438663,-1907.21,0.00011786,2,"2024-10-16T11:50:38.663",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343556,1729079438673,-1907.21,0.00011789,2,"2024-10-16T11:50:38.673",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343557,1729079438683,-1907.21,0.00011792,2,"2024-10-16T11:50:38.683",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343558,1729079438692,-426.50042825,0.000119,2,"2024-10-16T11:50:38.692",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343559,1729079438702,-420.0,0.00011933,2,"2024-10-16T11:50:38.702",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343560,1729079438883,-255.0,0.00011945,2,"2024-10-16T11:50:38.883",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343561,1729079438893,-160.13,0.00011977,2,"2024-10-16T11:50:38.893",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343562,1729079438903,-600.0,0.00012,2,"2024-10-16T11:50:38.903",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343563,1729079438913,-500.0,0.00012,2,"2024-10-16T11:50:38.913",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343564,1729079438923,-1153.67,0.00012055,2,"2024-10-16T11:50:38.923",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343565,1729079438932,-237.36,0.00012055,2,"2024-10-16T11:50:38.932",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343566,1729079438943,-180.0,0.00012055,2,"2024-10-16T11:50:38.943",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343567,1729079438953,-5000.0,0.00012073,2,"2024-10-16T11:50:38.953",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343569,1729079438962,-5000.0,0.00012073,2,"2024-10-16T11:50:38.962",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343571,1729079438972,-5000.0,0.00012073,2,"2024-10-16T11:50:38.972",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343573,1729079438982,-200.0,0.00012092,2,"2024-10-16T11:50:38.982",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343574,1729079438991,-600.33,0.00012137,2,"2024-10-16T11:50:38.991",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343576,1729079439000,-247.9240577,0.0001217,2,"2024-10-16T11:50:39.000",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343578,1729079439010,-151.0,0.00012329,2,"2024-10-16T11:50:39.010",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343579,1729079439019,-151.0,0.00012329,2,"2024-10-16T11:50:39.019",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343580,1729079439030,-151.0,0.00012329,2,"2024-10-16T11:50:39.030",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343581,1729079439041,-151.0,0.00012329,2,"2024-10-16T11:50:39.041",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343582,1729079439050,-161.119266,0.00012329,2,"2024-10-16T11:50:39.050",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343583,1729079439060,-151.0,0.00012329,2,"2024-10-16T11:50:39.060",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343584,1729079439070,-161.98987,0.00012329,2,"2024-10-16T11:50:39.070",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343585,1729079439081,-151.0,0.00012329,2,"2024-10-16T11:50:39.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343586,1729079439091,-152.601109,0.00012329,2,"2024-10-16T11:50:39.091",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343587,1729079439100,-151.0,0.00012329,2,"2024-10-16T11:50:39.100",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343588,1729079439109,-151.0,0.00012329,2,"2024-10-16T11:50:39.109",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343589,1729079439119,-151.0,0.00012329,2,"2024-10-16T11:50:39.119",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343590,1729079439128,-151.0,0.00012329,2,"2024-10-16T11:50:39.128",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343591,1729079439138,-151.0,0.00012329,2,"2024-10-16T11:50:39.138",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343592,1729079439149,-151.0,0.00012329,2,"2024-10-16T11:50:39.149",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343593,1729079439158,-151.0,0.00012329,2,"2024-10-16T11:50:39.158",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343594,1729079439169,-151.0,0.00012329,2,"2024-10-16T11:50:39.169",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343595,1729079439178,-151.0,0.00012329,2,"2024-10-16T11:50:39.178",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343596,1729079439188,-151.0,0.00012329,2,"2024-10-16T11:50:39.188",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343597,1729079439199,-151.0,0.00012329,2,"2024-10-16T11:50:39.199",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343598,1729079439208,-151.0,0.00012329,2,"2024-10-16T11:50:39.208",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343599,1729079439218,-151.0,0.00012329,2,"2024-10-16T11:50:39.218",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343600,1729079439227,-151.0,0.00012329,2,"2024-10-16T11:50:39.227",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343601,1729079439237,-151.0,0.00012329,2,"2024-10-16T11:50:39.237",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343602,1729079439246,-151.0,0.00012329,2,"2024-10-16T11:50:39.246",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343603,1729079439256,-151.0,0.00012329,2,"2024-10-16T11:50:39.256",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343604,1729079439266,-151.0,0.00012329,2,"2024-10-16T11:50:39.266",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343605,1729079439274,-217.765445,0.00012329,2,"2024-10-16T11:50:39.274",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343606,1729079439284,-151.0,0.00012329,2,"2024-10-16T11:50:39.284",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343607,1729079439294,-151.0,0.00012329,2,"2024-10-16T11:50:39.294",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343608,1729079439303,-151.0,0.00012329,2,"2024-10-16T11:50:39.303",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343609,1729079439313,-151.0,0.00012329,2,"2024-10-16T11:50:39.313",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343610,1729079439322,-151.0,0.00012329,2,"2024-10-16T11:50:39.322",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343611,1729079439333,-151.0,0.00012329,2,"2024-10-16T11:50:39.333",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343612,1729079439342,-151.0,0.00012329,2,"2024-10-16T11:50:39.342",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343613,1729079439352,-151.0,0.00012329,2,"2024-10-16T11:50:39.352",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343614,1729079439362,-152.551584,0.00012329,2,"2024-10-16T11:50:39.362",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343615,1729079439371,-158.159286,0.00012329,2,"2024-10-16T11:50:39.371",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343616,1729079439380,-158.159286,0.00012329,2,"2024-10-16T11:50:39.380",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343617,1729079439390,-151.0,0.00012329,2,"2024-10-16T11:50:39.390",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343618,1729079439400,-151.0,0.00012329,2,"2024-10-16T11:50:39.400",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343619,1729079439413,-291.429591,0.00012329,2,"2024-10-16T11:50:39.413",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343620,1729079439423,-291.429591,0.00012329,2,"2024-10-16T11:50:39.423",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343621,1729079439432,-151.0,0.00012329,2,"2024-10-16T11:50:39.432",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343622,1729079439443,-151.0,0.00012329,2,"2024-10-16T11:50:39.443",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343623,1729079439452,-151.0,0.00012329,2,"2024-10-16T11:50:39.452",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343624,1729079439462,-151.0,0.00012329,2,"2024-10-16T11:50:39.462",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343625,1729079439471,-151.0,0.00012329,2,"2024-10-16T11:50:39.471",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343626,1729079439483,-151.0,0.00012329,2,"2024-10-16T11:50:39.483",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343627,1729079439493,-151.0,0.00012329,2,"2024-10-16T11:50:39.493",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343628,1729079439503,-151.0,0.00012329,2,"2024-10-16T11:50:39.503",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343629,1729079439512,-151.447216,0.00012329,2,"2024-10-16T11:50:39.512",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343630,1729079439522,-151.0,0.00012329,2,"2024-10-16T11:50:39.522",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343631,1729079439532,-360.183364,0.00012329,2,"2024-10-16T11:50:39.532",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343632,1729079439542,-360.183364,0.00012329,2,"2024-10-16T11:50:39.542",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343633,1729079439552,-151.0,0.00012329,2,"2024-10-16T11:50:39.552",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343634,1729079439561,-151.0,0.00012329,2,"2024-10-16T11:50:39.561",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343635,1729079439570,-165.596253,0.00012329,2,"2024-10-16T11:50:39.570",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343636,1729079439583,-165.596253,0.00012329,2,"2024-10-16T11:50:39.583",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343637,1729079439593,-151.0,0.00012329,2,"2024-10-16T11:50:39.593",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343638,1729079439603,-220.023958,0.00012329,2,"2024-10-16T11:50:39.603",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343639,1729079439612,-151.0,0.00012329,2,"2024-10-16T11:50:39.612",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343640,1729079439622,-151.0,0.00012329,2,"2024-10-16T11:50:39.622",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343641,1729079439632,-151.0,0.00012329,2,"2024-10-16T11:50:39.632",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343642,1729079439642,-151.0,0.00012329,2,"2024-10-16T11:50:39.642",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343643,1729079439652,-173.856665,0.00012329,2,"2024-10-16T11:50:39.652",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343644,1729079439662,-173.856665,0.00012329,2,"2024-10-16T11:50:39.662",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343645,1729079439671,-151.0,0.00012329,2,"2024-10-16T11:50:39.671",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343646,1729079439681,-151.0,0.00012329,2,"2024-10-16T11:50:39.681",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343647,1729079439690,-294.683428,0.00012329,2,"2024-10-16T11:50:39.690",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343648,1729079439700,-151.0,0.00012329,2,"2024-10-16T11:50:39.700",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343649,1729079439710,-153.185109,0.00012329,2,"2024-10-16T11:50:39.710",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343650,1729079439720,-245.501994,0.00012329,2,"2024-10-16T11:50:39.720",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343651,1729079439730,-151.0,0.00012329,2,"2024-10-16T11:50:39.730",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343652,1729079439740,-245.501994,0.00012329,2,"2024-10-16T11:50:39.740",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343653,1729079439750,-741.77017,0.00012329,2,"2024-10-16T11:50:39.750",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343654,1729079439759,-741.77017,0.00012329,2,"2024-10-16T11:50:39.759",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343656,1729079439769,-151.0,0.00012329,2,"2024-10-16T11:50:39.769",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343657,1729079439778,-279.483091,0.00012329,2,"2024-10-16T11:50:39.778",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343658,1729079439787,-518.646853,0.00012329,2,"2024-10-16T11:50:39.787",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343659,1729079439796,-518.646853,0.00012329,2,"2024-10-16T11:50:39.796",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343660,1729079439806,-151.0,0.00012329,2,"2024-10-16T11:50:39.806",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343661,1729079439815,-151.0,0.00012329,2,"2024-10-16T11:50:39.815",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343662,1729079439826,-151.0,0.00012329,2,"2024-10-16T11:50:39.826",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343664,1729079439837,-151.0,0.00012329,2,"2024-10-16T11:50:39.837",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343666,1729079439847,-237.168046,0.00012329,2,"2024-10-16T11:50:39.847",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343667,1729079439857,-152.813997,0.00012329,2,"2024-10-16T11:50:39.857",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343668,1729079439866,-151.0,0.00012329,2,"2024-10-16T11:50:39.866",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343669,1729079439882,-152.813997,0.00012329,2,"2024-10-16T11:50:39.882",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343671,1729079439892,-237.168046,0.00012329,2,"2024-10-16T11:50:39.892",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343673,1729079439901,-151.0,0.00012329,2,"2024-10-16T11:50:39.901",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343674,1729079439911,-151.0,0.00012329,2,"2024-10-16T11:50:39.911",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343675,1729079439922,-151.0,0.00012329,2,"2024-10-16T11:50:39.922",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343676,1729079439931,-151.0,0.00012329,2,"2024-10-16T11:50:39.931",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343677,1729079439941,-198.371039,0.00012329,2,"2024-10-16T11:50:39.941",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343678,1729079439950,-198.371039,0.00012329,2,"2024-10-16T11:50:39.950",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343679,1729079439959,-151.0,0.00012329,2,"2024-10-16T11:50:39.959",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343680,1729079439970,-712.255166,0.00012329,2,"2024-10-16T11:50:39.970",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343681,1729079439979,-151.0,0.00012329,2,"2024-10-16T11:50:39.979",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343682,1729079439988,-151.0,0.00012329,2,"2024-10-16T11:50:39.988",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343683,1729079439998,-151.0,0.00012329,2,"2024-10-16T11:50:39.998",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343684,1729079440007,-151.0,0.00012329,2,"2024-10-16T11:50:40.007",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343685,1729079440017,-151.0,0.00012329,2,"2024-10-16T11:50:40.017",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343686,1729079440030,-151.0,0.00012329,2,"2024-10-16T11:50:40.030",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343687,1729079440040,-410.936565,0.00012329,2,"2024-10-16T11:50:40.040",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343688,1729079440050,-410.936565,0.00012329,2,"2024-10-16T11:50:40.050",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343689,1729079440061,-183.735322,0.00012329,2,"2024-10-16T11:50:40.061",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343690,1729079440071,-151.0,0.00012329,2,"2024-10-16T11:50:40.071",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343691,1729079440083,-183.735322,0.00012329,2,"2024-10-16T11:50:40.083",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343692,1729079440093,-359.469549,0.00012329,2,"2024-10-16T11:50:40.093",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343693,1729079440102,-359.469549,0.00012329,2,"2024-10-16T11:50:40.102",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343694,1729079440111,-151.0,0.00012329,2,"2024-10-16T11:50:40.111",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343695,1729079440120,-151.0,0.00012329,2,"2024-10-16T11:50:40.120",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343696,1729079440130,-151.0,0.00012329,2,"2024-10-16T11:50:40.130",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343697,1729079440138,-151.0,0.00012329,2,"2024-10-16T11:50:40.138",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343698,1729079440148,-1482.677082,0.00012329,2,"2024-10-16T11:50:40.148",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343699,1729079440157,-1482.677082,0.00012329,2,"2024-10-16T11:50:40.157",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343700,1729079440166,-151.0,0.00012329,2,"2024-10-16T11:50:40.166",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343701,1729079440175,-151.0,0.00012329,2,"2024-10-16T11:50:40.175",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343702,1729079440184,-1572.180568,0.00012329,2,"2024-10-16T11:50:40.184",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343703,1729079440194,-151.0,0.00012329,2,"2024-10-16T11:50:40.194",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343704,1729079440202,-151.0,0.00012329,2,"2024-10-16T11:50:40.202",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343705,1729079440212,-1572.180568,0.00012329,2,"2024-10-16T11:50:40.212",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343706,1729079440221,-151.0,0.00012329,2,"2024-10-16T11:50:40.221",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343707,1729079440230,-151.0,0.00012329,2,"2024-10-16T11:50:40.230",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343708,1729079440240,-151.0,0.00012329,2,"2024-10-16T11:50:40.240",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343709,1729079440249,-151.0,0.00012329,2,"2024-10-16T11:50:40.249",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343710,1729079440258,-151.0,0.00012329,2,"2024-10-16T11:50:40.258",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343711,1729079440267,-151.0,0.00012329,2,"2024-10-16T11:50:40.267",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343712,1729079440276,-1000.0,0.00012342,2,"2024-10-16T11:50:40.276",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343713,1729079440285,-159.88204249,0.000124,2,"2024-10-16T11:50:40.285",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343714,1729079440295,-500.0,0.000124,2,"2024-10-16T11:50:40.295",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343715,1729079440304,-161.28161176,0.000124,2,"2024-10-16T11:50:40.304",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343716,1729079440313,-159.91327915,0.000124,2,"2024-10-16T11:50:40.313",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343717,1729079440322,-167.0,0.00012445,2,"2024-10-16T11:50:40.322",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343718,1729079440334,-167.0,0.00012445,2,"2024-10-16T11:50:40.334",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343719,1729079440344,-291.58787849,0.000125,2,"2024-10-16T11:50:40.344",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343720,1729079440353,-600.33,0.00012566,2,"2024-10-16T11:50:40.353",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343721,1729079440362,-1153.67,0.00012603,2,"2024-10-16T11:50:40.362",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343722,1729079440372,-237.36,0.00012603,2,"2024-10-16T11:50:40.372",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343723,1729079440381,-160.13,0.00012726,2,"2024-10-16T11:50:40.381",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343724,1729079440390,-402.42,0.00012816,2,"2024-10-16T11:50:40.390",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343725,1729079440399,-179.99,0.00012893,2,"2024-10-16T11:50:40.399",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343726,1729079440409,-478.06,0.00012972,2,"2024-10-16T11:50:40.409",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343727,1729079440420,-600.33,0.00012995,2,"2024-10-16T11:50:40.420",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343728,1729079440430,-4196.61019707,0.00013,2,"2024-10-16T11:50:40.430",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343729,1729079440439,-810.90743986,0.00013,2,"2024-10-16T11:50:40.439",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343730,1729079440450,-428.5054,0.00013,2,"2024-10-16T11:50:40.450",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343731,1729079440460,-5067.40089372,0.0001305,2,"2024-10-16T11:50:40.460",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343732,1729079440469,-840.0,0.00013061,2,"2024-10-16T11:50:40.469",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343733,1729079440478,-433.0,0.0001309,2,"2024-10-16T11:50:40.478",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343734,1729079440488,-157.440409,0.000131,2,"2024-10-16T11:50:40.488",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343735,1729079440498,-587.0,0.00013115,2,"2024-10-16T11:50:40.498",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343736,1729079440507,-167.0,0.00013129,2,"2024-10-16T11:50:40.507",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343737,1729079440516,-1153.67,0.00013151,2,"2024-10-16T11:50:40.516",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343738,1729079440525,-237.36,0.00013151,2,"2024-10-16T11:50:40.525",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343739,1729079440534,-3184.38,0.00013425,2,"2024-10-16T11:50:40.534",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343740,1729079440544,-600.33,0.00013425,2,"2024-10-16T11:50:40.544",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343741,1729079440553,-200.0,0.00013435,2,"2024-10-16T11:50:40.553",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343742,1729079440562,-160.13,0.00013474,2,"2024-10-16T11:50:40.562",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343743,1729079440571,-1000.0,0.000135,2,"2024-10-16T11:50:40.571",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343744,1729079440582,-247.9240577,0.00013539,2,"2024-10-16T11:50:40.582",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343745,1729079440591,-1063.61,0.0001355,2,"2024-10-16T11:50:40.591",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343746,1729079440600,-500.0,0.00013698,2,"2024-10-16T11:50:40.600",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343747,1729079440610,-2347.55,0.00013699,2,"2024-10-16T11:50:40.610",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343748,1729079440618,-500.0,0.00013699,2,"2024-10-16T11:50:40.618",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343749,1729079440627,-800.0,0.00013699,2,"2024-10-16T11:50:40.627",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343750,1729079440636,-800.0,0.00013699,2,"2024-10-16T11:50:40.636",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343751,1729079440645,-800.0,0.00013699,2,"2024-10-16T11:50:40.645",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343752,1729079440654,-800.0,0.00013699,2,"2024-10-16T11:50:40.654",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343753,1729079440664,-200.0,0.00013699,2,"2024-10-16T11:50:40.664",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343754,1729079440674,-800.0,0.00013699,2,"2024-10-16T11:50:40.674",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343755,1729079440684,-1705.31,0.000137,2,"2024-10-16T11:50:40.684",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343756,1729079440694,-1933.43,0.000137,2,"2024-10-16T11:50:40.694",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343757,1729079440704,-1933.43,0.000137,2,"2024-10-16T11:50:40.704",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343758,1729079440714,-1933.43,0.000137,2,"2024-10-16T11:50:40.714",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343759,1729079440723,-1933.43,0.000137,2,"2024-10-16T11:50:40.723",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343760,1729079440733,-1933.43,0.000137,2,"2024-10-16T11:50:40.733",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343761,1729079440744,-559.42719602,0.0001377,2,"2024-10-16T11:50:40.744",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343762,1729079440753,-204536.57346912,0.000138,2,"2024-10-16T11:50:40.753",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343763,1729079440768,-27502.83514388,0.000138,2,"2024-10-16T11:50:40.768",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343764,1729079440777,-167.0,0.00013814,2,"2024-10-16T11:50:40.777",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343765,1729079440786,-600.33,0.00013854,2,"2024-10-16T11:50:40.786",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343766,1729079440796,-151.0,0.000139,2,"2024-10-16T11:50:40.796",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343767,1729079440806,-151.0,0.000139,2,"2024-10-16T11:50:40.806",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343768,1729079440816,-151.0,0.000139,2,"2024-10-16T11:50:40.816",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343769,1729079440826,-151.0,0.000139,2,"2024-10-16T11:50:40.826",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343770,1729079440836,-151.0,0.000139,2,"2024-10-16T11:50:40.836",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343771,1729079440845,-360.183364,0.000139,2,"2024-10-16T11:50:40.845",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343772,1729079440855,-360.183364,0.000139,2,"2024-10-16T11:50:40.855",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343773,1729079440865,-214.882878,0.000139,2,"2024-10-16T11:50:40.865",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343774,1729079440874,-151.0,0.000139,2,"2024-10-16T11:50:40.874",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343775,1729079440884,-165.596253,0.000139,2,"2024-10-16T11:50:40.884",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343776,1729079440894,-165.596253,0.000139,2,"2024-10-16T11:50:40.894",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343777,1729079440904,-151.0,0.000139,2,"2024-10-16T11:50:40.904",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343778,1729079440913,-151.0,0.000139,2,"2024-10-16T11:50:40.913",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343779,1729079440923,-151.0,0.000139,2,"2024-10-16T11:50:40.923",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343780,1729079440932,-151.0,0.000139,2,"2024-10-16T11:50:40.932",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343781,1729079440941,-152.555793,0.000139,2,"2024-10-16T11:50:40.941",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343782,1729079440951,-173.856665,0.000139,2,"2024-10-16T11:50:40.951",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343783,1729079440961,-173.856665,0.000139,2,"2024-10-16T11:50:40.961",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343784,1729079440970,-151.0,0.000139,2,"2024-10-16T11:50:40.970",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343785,1729079440979,-249.460463,0.000139,2,"2024-10-16T11:50:40.979",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343786,1729079440989,-151.0,0.000139,2,"2024-10-16T11:50:40.989",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343787,1729079440998,-245.501994,0.000139,2,"2024-10-16T11:50:40.998",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343788,1729079441007,-151.0,0.000139,2,"2024-10-16T11:50:41.007",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343789,1729079441018,-245.501994,0.000139,2,"2024-10-16T11:50:41.018",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343790,1729079441027,-741.77017,0.000139,2,"2024-10-16T11:50:41.027",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343791,1729079441036,-741.77017,0.000139,2,"2024-10-16T11:50:41.036",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343792,1729079441047,-151.0,0.000139,2,"2024-10-16T11:50:41.047",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343793,1729079441057,-518.646853,0.000139,2,"2024-10-16T11:50:41.057",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343794,1729079441067,-518.646853,0.000139,2,"2024-10-16T11:50:41.067",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343795,1729079441078,-151.0,0.000139,2,"2024-10-16T11:50:41.078",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343796,1729079441087,-151.0,0.000139,2,"2024-10-16T11:50:41.087",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343797,1729079441219,-32663.5641191,0.000139,2,"2024-10-16T11:50:41.219",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343798,1729079441234,-192681.0887509,0.000139,2,"2024-10-16T11:50:41.234",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343799,1729079441244,-268.32786791,0.00014,2,"2024-10-16T11:50:41.244",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343800,1729079441256,-650.0,0.00014,2,"2024-10-16T11:50:41.256",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343801,1729079441267,-402.42,0.00014098,2,"2024-10-16T11:50:41.267",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343802,1729079441277,-160.13,0.00014223,2,"2024-10-16T11:50:41.277",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343803,1729079441286,-500.0,0.00014246,3,"2024-10-16T11:50:41.286",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343804,1729079441297,-478.06,0.0001427,2,"2024-10-16T11:50:41.297",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343805,1729079441306,-151.0,0.00014283,2,"2024-10-16T11:50:41.306",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343806,1729079441316,-151.0,0.00014283,2,"2024-10-16T11:50:41.316",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343807,1729079441326,-600.33,0.00014283,2,"2024-10-16T11:50:41.326",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343808,1729079441336,-360.0,0.000143,2,"2024-10-16T11:50:41.336",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343809,1729079441345,-1000.0,0.000143,2,"2024-10-16T11:50:41.345",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343810,1729079441354,-681.0,0.000143,2,"2024-10-16T11:50:41.354",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343811,1729079441363,-247.0,0.00014354,2,"2024-10-16T11:50:41.363",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343812,1729079441373,-840.0,0.00014367,2,"2024-10-16T11:50:41.373",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343813,1729079441383,-823.0,0.00014414,2,"2024-10-16T11:50:41.383",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343814,1729079441392,-167.0,0.00014499,2,"2024-10-16T11:50:41.392",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343815,1729079441404,-167.0,0.00014499,2,"2024-10-16T11:50:41.404",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343816,1729079441418,-2430.0,0.000145,2,"2024-10-16T11:50:41.418",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343817,1729079441430,-150.0,0.00014635,2,"2024-10-16T11:50:41.430",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343818,1729079441440,-150.0,0.00014636,2,"2024-10-16T11:50:41.440",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343819,1729079441451,-150.0,0.00014638,2,"2024-10-16T11:50:41.451",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343820,1729079441461,-150.0,0.00014642,2,"2024-10-16T11:50:41.461",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343821,1729079441473,-150.0,0.00014643,2,"2024-10-16T11:50:41.473",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343822,1729079441482,-150.0,0.00014645,2,"2024-10-16T11:50:41.482",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343823,1729079441493,-150.0,0.00014646,2,"2024-10-16T11:50:41.493",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343824,1729079441504,-150.0,0.00014649,2,"2024-10-16T11:50:41.504",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343825,1729079441513,-150.0,0.00014654,2,"2024-10-16T11:50:41.513",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343826,1729079441522,-150.0,0.00014656,2,"2024-10-16T11:50:41.522",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343827,1729079441532,-150.0,0.00014658,2,"2024-10-16T11:50:41.532",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343828,1729079441541,-150.0,0.00014659,2,"2024-10-16T11:50:41.541",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343829,1729079441551,-150.0,0.00014659,2,"2024-10-16T11:50:41.551",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343830,1729079441560,-150.0,0.00014661,2,"2024-10-16T11:50:41.560",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343831,1729079441570,-150.0,0.00014661,2,"2024-10-16T11:50:41.570",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343832,1729079441579,-150.0,0.00014664,2,"2024-10-16T11:50:41.579",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343833,1729079441589,-150.0,0.00014671,2,"2024-10-16T11:50:41.589",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343834,1729079441598,-150.0,0.00014678,2,"2024-10-16T11:50:41.598",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343835,1729079441608,-150.0,0.00014683,2,"2024-10-16T11:50:41.608",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343836,1729079441617,-715.38776101,0.00014686,2,"2024-10-16T11:50:41.617",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343837,1729079441628,-150.0,0.00014694,2,"2024-10-16T11:50:41.628",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343838,1729079441638,-150.0,0.00014701,2,"2024-10-16T11:50:41.638",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343839,1729079441647,-150.0,0.00014703,2,"2024-10-16T11:50:41.647",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343840,1729079441656,-150.0,0.00014703,2,"2024-10-16T11:50:41.656",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343841,1729079441665,-150.0,0.00014706,2,"2024-10-16T11:50:41.665",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343842,1729079441676,-150.0,0.00014709,2,"2024-10-16T11:50:41.676",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343843,1729079441685,-150.0,0.0001471,2,"2024-10-16T11:50:41.685",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343844,1729079441694,-150.0,0.0001471,2,"2024-10-16T11:50:41.694",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343845,1729079441704,-600.33,0.00014712,2,"2024-10-16T11:50:41.704",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343846,1729079441713,-151.0,0.00014713,2,"2024-10-16T11:50:41.713",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343847,1729079441723,-150.0,0.00014715,2,"2024-10-16T11:50:41.723",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343848,1729079441732,-150.0,0.00014717,2,"2024-10-16T11:50:41.732",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343849,1729079441742,-150.0,0.00014717,2,"2024-10-16T11:50:41.742",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343850,1729079441751,-150.0,0.00014718,2,"2024-10-16T11:50:41.751",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343851,1729079441760,-150.0,0.00014718,2,"2024-10-16T11:50:41.760",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343852,1729079441770,-150.0,0.0001472,2,"2024-10-16T11:50:41.770",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343853,1729079441778,-1500.0,0.00014724,2,"2024-10-16T11:50:41.778",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343854,1729079441787,-150.0,0.00014728,2,"2024-10-16T11:50:41.787",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343855,1729079441797,-150.0,0.00014728,2,"2024-10-16T11:50:41.797",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343856,1729079441806,-150.0,0.00014729,2,"2024-10-16T11:50:41.806",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343857,1729079441816,-150.0,0.00014733,2,"2024-10-16T11:50:41.816",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343858,1729079441827,-150.0,0.00014735,2,"2024-10-16T11:50:41.827",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343859,1729079441837,-150.0,0.00014737,2,"2024-10-16T11:50:41.837",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343860,1729079441847,-150.0,0.00014742,2,"2024-10-16T11:50:41.847",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343861,1729079441856,-150.0,0.0001475,2,"2024-10-16T11:50:41.856",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343862,1729079441866,-150.0,0.00014751,2,"2024-10-16T11:50:41.866",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343863,1729079441875,-150.0,0.00014752,2,"2024-10-16T11:50:41.875",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343864,1729079441885,-150.0,0.00014753,2,"2024-10-16T11:50:41.885",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343865,1729079441894,-150.0,0.00014755,2,"2024-10-16T11:50:41.894",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343866,1729079441904,-150.0,0.00014756,2,"2024-10-16T11:50:41.904",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343867,1729079441913,-150.0,0.00014758,2,"2024-10-16T11:50:41.913",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343868,1729079441924,-150.0,0.00014762,2,"2024-10-16T11:50:41.924",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343869,1729079441935,-150.0,0.00014762,2,"2024-10-16T11:50:41.935",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343870,1729079441947,-150.0,0.00014765,2,"2024-10-16T11:50:41.947",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343871,1729079441959,-150.0,0.00014766,2,"2024-10-16T11:50:41.959",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343872,1729079441970,-150.0,0.00014775,2,"2024-10-16T11:50:41.970",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343873,1729079441979,-200.0,0.00014779,2,"2024-10-16T11:50:41.979",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343874,1729079441988,-150.0,0.00014783,2,"2024-10-16T11:50:41.988",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343875,1729079441998,-150.0,0.00014786,2,"2024-10-16T11:50:41.998",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343876,1729079442007,-150.0,0.00014791,2,"2024-10-16T11:50:42.007",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343877,1729079442016,-500.0,0.00014794,4,"2024-10-16T11:50:42.016",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343878,1729079442027,-150.0,0.00014794,2,"2024-10-16T11:50:42.027",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343879,1729079442036,-150.0,0.00014796,2,"2024-10-16T11:50:42.036",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343880,1729079442047,-150.0,0.000148,2,"2024-10-16T11:50:42.047",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343881,1729079442059,-150.0,0.00014801,2,"2024-10-16T11:50:42.059",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343882,1729079442070,-150.0,0.00014804,2,"2024-10-16T11:50:42.070",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343883,1729079442082,-150.0,0.00014805,2,"2024-10-16T11:50:42.082",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343884,1729079442091,-150.0,0.00014809,2,"2024-10-16T11:50:42.091",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343885,1729079442100,-150.0,0.00014812,2,"2024-10-16T11:50:42.100",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343886,1729079442110,-150.0,0.00014814,2,"2024-10-16T11:50:42.110",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343887,1729079442119,-150.0,0.00014817,2,"2024-10-16T11:50:42.119",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343888,1729079442128,-150.0,0.0001482,2,"2024-10-16T11:50:42.128",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343889,1729079442139,-150.0,0.00014822,2,"2024-10-16T11:50:42.139",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343890,1729079442148,-150.0,0.00014824,2,"2024-10-16T11:50:42.148",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343891,1729079442159,-150.0,0.00014826,2,"2024-10-16T11:50:42.159",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343892,1729079442170,-150.0,0.00014828,2,"2024-10-16T11:50:42.170",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343893,1729079442180,-150.0,0.00014833,2,"2024-10-16T11:50:42.180",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343894,1729079442189,-150.0,0.00014834,2,"2024-10-16T11:50:42.189",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343895,1729079442199,-626.72107769,0.00014834,2,"2024-10-16T11:50:42.199",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343896,1729079442210,-150.0,0.00014836,2,"2024-10-16T11:50:42.210",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343897,1729079442220,-150.0,0.00014839,2,"2024-10-16T11:50:42.220",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343898,1729079442231,-150.0,0.00014842,2,"2024-10-16T11:50:42.231",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343899,1729079442241,-150.0,0.00014842,2,"2024-10-16T11:50:42.241",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343900,1729079442250,-150.0,0.00014843,2,"2024-10-16T11:50:42.250",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343901,1729079442259,-150.0,0.00014843,2,"2024-10-16T11:50:42.259",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343902,1729079442269,-150.0,0.00014843,2,"2024-10-16T11:50:42.269",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343903,1729079442278,-150.0,0.00014846,2,"2024-10-16T11:50:42.278",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343904,1729079442288,-150.0,0.00014847,2,"2024-10-16T11:50:42.288",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343905,1729079442298,-150.0,0.00014851,2,"2024-10-16T11:50:42.298",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343906,1729079442307,-150.0,0.00014856,2,"2024-10-16T11:50:42.307",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343907,1729079442317,-150.0,0.00014864,2,"2024-10-16T11:50:42.317",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343908,1729079442327,-150.0,0.00014866,2,"2024-10-16T11:50:42.327",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343909,1729079442337,-150.0,0.00014868,2,"2024-10-16T11:50:42.337",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343910,1729079442347,-150.0,0.0001487,2,"2024-10-16T11:50:42.347",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343911,1729079442355,-1500.0,0.00014871,2,"2024-10-16T11:50:42.355",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343912,1729079442365,-150.0,0.00014873,2,"2024-10-16T11:50:42.365",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343913,1729079442375,-150.0,0.00014876,2,"2024-10-16T11:50:42.375",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343914,1729079442384,-150.0,0.00014885,2,"2024-10-16T11:50:42.384",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343915,1729079442393,-150.0,0.00014887,2,"2024-10-16T11:50:42.393",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343916,1729079442404,-150.0,0.0001489,2,"2024-10-16T11:50:42.404",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343917,1729079442417,-150.0,0.0001489,2,"2024-10-16T11:50:42.417",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343918,1729079442427,-150.0,0.00014891,2,"2024-10-16T11:50:42.427",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343919,1729079442437,-150.0,0.00014894,2,"2024-10-16T11:50:42.437",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343920,1729079442446,-150.0,0.00014896,2,"2024-10-16T11:50:42.446",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343921,1729079442458,-150.0,0.00014899,2,"2024-10-16T11:50:42.458",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343922,1729079442467,-150.0,0.00014899,2,"2024-10-16T11:50:42.467",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343923,1729079442477,-212.64819021,0.000149,2,"2024-10-16T11:50:42.477",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343924,1729079442487,-212.6481902,0.000149,2,"2024-10-16T11:50:42.487",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343925,1729079442500,-212.6481902,0.000149,2,"2024-10-16T11:50:42.500",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343926,1729079442511,-1500.0,0.00014901,2,"2024-10-16T11:50:42.511",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343927,1729079442521,-1500.0,0.00014902,2,"2024-10-16T11:50:42.521",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343928,1729079442532,-150.0,0.00014904,2,"2024-10-16T11:50:42.532",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343929,1729079442544,-150.0,0.00014907,2,"2024-10-16T11:50:42.544",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343930,1729079442553,-1500.0,0.00014908,2,"2024-10-16T11:50:42.553",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343931,1729079442563,-247.9240577,0.00014909,2,"2024-10-16T11:50:42.563",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343932,1729079442573,-151.0,0.00014918,2,"2024-10-16T11:50:42.573",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343933,1729079442585,-151.0,0.00014918,2,"2024-10-16T11:50:42.585",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343934,1729079442595,-151.0,0.00014918,2,"2024-10-16T11:50:42.595",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343935,1729079442605,-151.0,0.00014918,2,"2024-10-16T11:50:42.605",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343936,1729079442614,-151.824857,0.00014918,2,"2024-10-16T11:50:42.614",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343937,1729079442624,-151.0,0.00014918,2,"2024-10-16T11:50:42.624",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343938,1729079442633,-151.0,0.00014918,2,"2024-10-16T11:50:42.633",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343939,1729079442643,-151.0,0.00014918,2,"2024-10-16T11:50:42.643",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343940,1729079442653,-151.0,0.00014918,2,"2024-10-16T11:50:42.653",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343941,1729079442663,-151.0,0.00014918,2,"2024-10-16T11:50:42.663",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343942,1729079442673,-1500.0,0.00014937,2,"2024-10-16T11:50:42.673",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343943,1729079442682,-160.13,0.00014971,2,"2024-10-16T11:50:42.682",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343944,1729079442692,-1939.31735457,0.00015,2,"2024-10-16T11:50:42.692",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343945,1729079442701,-201.10631153,0.00015,2,"2024-10-16T11:50:42.701",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343946,1729079442711,-5389.0,0.00015,2,"2024-10-16T11:50:42.711",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343947,1729079442721,-494.2374514,0.00015,2,"2024-10-16T11:50:42.721",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343948,1729079442731,-151.0,0.00015,2,"2024-10-16T11:50:42.731",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343949,1729079442741,-151.0,0.00015,2,"2024-10-16T11:50:42.741",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343950,1729079442751,-151.0,0.00015,2,"2024-10-16T11:50:42.751",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343951,1729079442760,-416.0,0.00015,2,"2024-10-16T11:50:42.760",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343952,1729079442770,-300.0,0.00015068,2,"2024-10-16T11:50:42.770",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343953,1729079442780,-414.531,0.00015072,2,"2024-10-16T11:50:42.780",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343954,1729079442789,-551.397,0.0001511,2,"2024-10-16T11:50:42.789",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343955,1729079442799,-812.0,0.0001511,2,"2024-10-16T11:50:42.799",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343956,1729079442809,-560.0,0.0001511,2,"2024-10-16T11:50:42.809",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343957,1729079442819,-1244.0,0.0001511,2,"2024-10-16T11:50:42.819",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343958,1729079442830,-555.932,0.0001511,2,"2024-10-16T11:50:42.830",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343959,1729079442840,-150.0,0.0001511,2,"2024-10-16T11:50:42.840",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343960,1729079442850,-935.0,0.0001511,2,"2024-10-16T11:50:42.850",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343961,1729079442859,-3357.0,0.0001511,2,"2024-10-16T11:50:42.859",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343962,1729079442869,-1909.0,0.0001511,2,"2024-10-16T11:50:42.869",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343963,1729079442879,-809.0,0.0001511,2,"2024-10-16T11:50:42.879",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343964,1729079442903,-155.548,0.0001511,2,"2024-10-16T11:50:42.903",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343966,1729079442912,-5885.0,0.0001511,2,"2024-10-16T11:50:42.912",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343968,1729079442922,-211.286,0.0001511,2,"2024-10-16T11:50:42.922",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343970,1729079442933,-13532.0,0.0001511,2,"2024-10-16T11:50:42.933",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343972,1729079442944,-1150.0,0.0001511,2,"2024-10-16T11:50:42.944",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343974,1729079442953,-168.611,0.00015187,2,"2024-10-16T11:50:42.953",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343976,1729079442963,-1215.01967579,0.00015235,2,"2024-10-16T11:50:42.963",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343979,1729079442974,-153.36555277,0.00015267,2,"2024-10-16T11:50:42.974",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343981,1729079442983,-565.58502372,0.000153,2,"2024-10-16T11:50:42.983",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343985,1729079443005,-952.05497628,0.000153,2,"2024-10-16T11:50:43.005",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343986,1729079443014,-500.0,0.00015342,5,"2024-10-16T11:50:43.014",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343987,1729079443024,-285.32,0.00015346,2,"2024-10-16T11:50:43.024",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343989,1729079443032,-402.42,0.00015379,2,"2024-10-16T11:50:43.032",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343992,1729079443042,-480.78929536,0.000154,2,"2024-10-16T11:50:43.042",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343994,1729079443051,-812.9552736,0.000155,2,"2024-10-16T11:50:43.051",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343996,1729079443061,-165.67,0.00015526,2,"2024-10-16T11:50:43.061",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340343998,1729079443071,-478.06,0.00015567,2,"2024-10-16T11:50:43.071",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344001,1729079443082,-378.89547546,0.000156,2,"2024-10-16T11:50:43.082",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344004,1729079443092,-162.67,0.0001565,2,"2024-10-16T11:50:43.092",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344007,1729079443101,-840.0,0.00015673,2,"2024-10-16T11:50:43.101",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344010,1729079443111,-160.13,0.0001572,2,"2024-10-16T11:50:43.111",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344013,1729079443120,-2866.14061617,0.0001575,2,"2024-10-16T11:50:43.120",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344016,1729079443129,-1705.31,0.000158,2,"2024-10-16T11:50:43.129",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344018,1729079443139,-1063.61,0.00015814,2,"2024-10-16T11:50:43.139",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344019,1729079443148,-414.531,0.00015863,2,"2024-10-16T11:50:43.148",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344021,1729079443158,-500.0,0.0001589,6,"2024-10-16T11:50:43.158",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344023,1729079443169,-125.83793284,0.00016,2,"2024-10-16T11:50:43.169",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344026,1729079443183,-574.16206716,0.00016,2,"2024-10-16T11:50:43.183",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344027,1729079443192,-2000.0,0.00016,2,"2024-10-16T11:50:43.192",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344028,1729079443202,-2000.0,0.0001601,2,"2024-10-16T11:50:43.202",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344029,1729079443211,-3531.926957,0.0001602,2,"2024-10-16T11:50:43.211",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344030,1729079443221,-200.0,0.00016122,2,"2024-10-16T11:50:43.221",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344031,1729079443231,-247.9240577,0.00016278,2,"2024-10-16T11:50:43.231",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344032,1729079443242,-200.0,0.0001634,2,"2024-10-16T11:50:43.242",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344033,1729079443251,-198.28,0.00016438,2,"2024-10-16T11:50:43.251",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344034,1729079443261,-277.66047105,0.00016438,7,"2024-10-16T11:50:43.261",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344035,1729079443270,-300.0,0.00016438,2,"2024-10-16T11:50:43.270",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344036,1729079443280,-433.6,0.00016438,2,"2024-10-16T11:50:43.280",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344037,1729079443289,-150.0,0.00016438,2,"2024-10-16T11:50:43.289",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344038,1729079443298,-185.148874,0.00016438,2,"2024-10-16T11:50:43.298",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344039,1729079443307,-185.148874,0.00016438,2,"2024-10-16T11:50:43.307",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344040,1729079443438,-710.82,0.00016438,2,"2024-10-16T11:50:43.438",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344041,1729079443450,-150.0,0.00016438,2,"2024-10-16T11:50:43.450",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344042,1729079443461,-426.50042823,0.00016567,2,"2024-10-16T11:50:43.461",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344043,1729079443471,-198.28,0.00016575,2,"2024-10-16T11:50:43.471",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344044,1729079443480,-198.28,0.00016712,2,"2024-10-16T11:50:43.480",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344045,1729079443493,-152.52,0.00016712,2,"2024-10-16T11:50:43.493",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344046,1729079443502,-414.531,0.00016738,2,"2024-10-16T11:50:43.502",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344047,1729079443512,-198.28,0.00016849,2,"2024-10-16T11:50:43.512",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344048,1729079443521,-150.0,0.00016871,2,"2024-10-16T11:50:43.521",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344049,1729079443531,-198.28,0.00016986,2,"2024-10-16T11:50:43.531",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344050,1729079443540,-198.28,0.00017123,2,"2024-10-16T11:50:43.540",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344051,1729079443549,-250.0,0.00017123,2,"2024-10-16T11:50:43.549",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344052,1729079443558,-198.28,0.0001726,2,"2024-10-16T11:50:43.558",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344053,1729079443567,-150.0,0.00017304,2,"2024-10-16T11:50:43.567",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344054,1729079443579,-198.28,0.00017397,2,"2024-10-16T11:50:43.579",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344055,1729079443588,-198.28,0.00017534,2,"2024-10-16T11:50:43.588",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344056,1729079443598,-247.9240577,0.00017648,2,"2024-10-16T11:50:43.598",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344057,1729079443607,-198.28,0.00017671,2,"2024-10-16T11:50:43.607",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344058,1729079443616,-414.531,0.00017706,2,"2024-10-16T11:50:43.616",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344059,1729079443625,-200.47863496,0.00017729,2,"2024-10-16T11:50:43.625",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344060,1729079443635,-150.0,0.00017736,2,"2024-10-16T11:50:43.635",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344061,1729079443644,-198.28,0.00017808,2,"2024-10-16T11:50:43.644",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344062,1729079443653,-350.0,0.00017808,2,"2024-10-16T11:50:43.653",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344063,1729079443662,-1705.31,0.000179,2,"2024-10-16T11:50:43.662",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344064,1729079443672,-198.28,0.00017945,2,"2024-10-16T11:50:43.672",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344065,1729079443683,-1124.45901554,0.00018,2,"2024-10-16T11:50:43.683",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344066,1729079443692,-1023.60370813,0.00018,2,"2024-10-16T11:50:43.692",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344067,1729079443703,-750.0,0.00018,2,"2024-10-16T11:50:43.703",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344068,1729079443713,-151.761037,0.00018,2,"2024-10-16T11:50:43.713",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344069,1729079443722,-151.0,0.00018,2,"2024-10-16T11:50:43.722",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344070,1729079443732,-151.0,0.00018,2,"2024-10-16T11:50:43.732",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344071,1729079443743,-151.0,0.00018,2,"2024-10-16T11:50:43.743",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344072,1729079443752,-151.0,0.00018,2,"2024-10-16T11:50:43.752",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344073,1729079443762,-151.0,0.00018,2,"2024-10-16T11:50:43.762",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344074,1729079443771,-151.0,0.00018,2,"2024-10-16T11:50:43.771",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344075,1729079443781,-1121.8,0.00018,7,"2024-10-16T11:50:43.781",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344076,1729079443791,-869.95,0.00018,2,"2024-10-16T11:50:43.791",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344077,1729079443801,-869.95,0.00018,2,"2024-10-16T11:50:43.801",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344078,1729079443812,-869.95,0.00018,2,"2024-10-16T11:50:43.812",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344079,1729079443822,-869.95,0.00018,2,"2024-10-16T11:50:43.822",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344080,1729079443834,-869.95,0.00018,2,"2024-10-16T11:50:43.834",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344081,1729079443844,-869.95,0.00018,2,"2024-10-16T11:50:43.844",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344082,1729079443853,-869.95,0.00018,2,"2024-10-16T11:50:43.853",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344083,1729079443862,-869.95,0.00018,2,"2024-10-16T11:50:43.862",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344084,1729079443871,-869.95,0.00018,2,"2024-10-16T11:50:43.871",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344085,1729079443881,-800.26045589,0.00018,2,"2024-10-16T11:50:43.881",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344086,1729079443918,-69.68954411,0.00018,2,"2024-10-16T11:50:43.918",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344087,1729079443928,-869.95,0.00018,2,"2024-10-16T11:50:43.928",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344088,1729079443938,-869.95,0.00018,2,"2024-10-16T11:50:43.938",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344089,1729079443948,-869.95,0.00018,2,"2024-10-16T11:50:43.948",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344090,1729079443958,-377.55791113,0.00018,2,"2024-10-16T11:50:43.958",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344091,1729079443973,-492.39208887,0.00018,2,"2024-10-16T11:50:43.973",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344092,1729079443983,-869.95,0.00018,2,"2024-10-16T11:50:43.983",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344093,1729079443993,-869.95,0.00018,2,"2024-10-16T11:50:43.993",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344094,1729079444003,-869.95,0.00018,2,"2024-10-16T11:50:44.003",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344095,1729079444013,-869.95,0.00018,2,"2024-10-16T11:50:44.013",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344096,1729079444023,-869.95,0.00018,2,"2024-10-16T11:50:44.023",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344097,1729079444032,-869.95,0.00018,2,"2024-10-16T11:50:44.032",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344098,1729079444042,-1063.61,0.00018078,2,"2024-10-16T11:50:44.042",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344099,1729079444052,-198.28,0.00018082,2,"2024-10-16T11:50:44.052",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344100,1729079444062,-1681.91820625,0.000181,2,"2024-10-16T11:50:44.062",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344101,1729079444072,-158.159286,0.000181,2,"2024-10-16T11:50:44.072",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344102,1729079444082,-158.159286,0.000181,2,"2024-10-16T11:50:44.082",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344103,1729079444091,-151.0,0.000181,2,"2024-10-16T11:50:44.091",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344104,1729079444100,-151.0,0.0001811,2,"2024-10-16T11:50:44.100",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344105,1729079444109,-812.0,0.0001811,2,"2024-10-16T11:50:44.109",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344106,1729079444118,-560.0,0.0001811,2,"2024-10-16T11:50:44.118",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344107,1729079444127,-555.0,0.0001811,2,"2024-10-16T11:50:44.127",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344108,1729079444136,-150.0,0.0001811,2,"2024-10-16T11:50:44.136",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344109,1729079444145,-935.0,0.0001811,2,"2024-10-16T11:50:44.145",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344110,1729079444155,-3357.0,0.0001811,2,"2024-10-16T11:50:44.155",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344111,1729079444164,-1909.0,0.0001811,2,"2024-10-16T11:50:44.164",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344112,1729079444174,-809.0,0.0001811,2,"2024-10-16T11:50:44.174",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344113,1729079444184,-150.0,0.0001811,2,"2024-10-16T11:50:44.184",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344114,1729079444194,-5885.0,0.0001811,2,"2024-10-16T11:50:44.194",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344115,1729079444203,-150.0,0.0001811,2,"2024-10-16T11:50:44.203",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344116,1729079444213,-13532.0,0.0001811,2,"2024-10-16T11:50:44.213",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344117,1729079444223,-1150.0,0.0001811,2,"2024-10-16T11:50:44.223",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344118,1729079444233,-500.0,0.0001815,30,"2024-10-16T11:50:44.233",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344119,1729079444243,-500.0,0.0001815,30,"2024-10-16T11:50:44.243",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344120,1729079444252,-500.0,0.0001815,30,"2024-10-16T11:50:44.252",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344121,1729079444261,-500.0,0.0001815,30,"2024-10-16T11:50:44.261",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344122,1729079444270,-500.0,0.0001815,30,"2024-10-16T11:50:44.270",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344123,1729079444279,-500.0,0.0001815,30,"2024-10-16T11:50:44.279",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344124,1729079444288,-500.0,0.0001815,30,"2024-10-16T11:50:44.288",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344125,1729079444298,-500.0,0.0001815,30,"2024-10-16T11:50:44.298",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344126,1729079444307,-500.0,0.0001815,30,"2024-10-16T11:50:44.307",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344127,1729079444317,-500.0,0.0001815,30,"2024-10-16T11:50:44.317",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344128,1729079444328,-224.39940724,0.0001815,30,"2024-10-16T11:50:44.328",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344129,1729079444337,-150.0,0.00018169,2,"2024-10-16T11:50:44.337",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344130,1729079444347,-198.28,0.00018219,2,"2024-10-16T11:50:44.347",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344131,1729079444357,-198.28,0.00018356,2,"2024-10-16T11:50:44.357",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344132,1729079444367,-151.56,0.00018372,2,"2024-10-16T11:50:44.367",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344133,1729079444377,-198.28,0.00018493,2,"2024-10-16T11:50:44.377",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344134,1729079444387,-347.76364188,0.00018493,2,"2024-10-16T11:50:44.387",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344135,1729079444397,-3263.52,0.00018533,2,"2024-10-16T11:50:44.397",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344136,1729079444408,-150.0,0.00018601,2,"2024-10-16T11:50:44.408",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344137,1729079444421,-198.28,0.0001863,2,"2024-10-16T11:50:44.421",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344138,1729079444431,-198.28,0.00018767,2,"2024-10-16T11:50:44.431",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344139,1729079444441,-414.531,0.00018782,2,"2024-10-16T11:50:44.441",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344140,1729079444451,-156.83,0.00018836,2,"2024-10-16T11:50:44.451",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344141,1729079444462,-198.28,0.00018904,2,"2024-10-16T11:50:44.462",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344142,1729079444472,-500.0,0.00018972,2,"2024-10-16T11:50:44.472",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344143,1729079444483,-1400.0,0.00018972,2,"2024-10-16T11:50:44.483",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344144,1729079444493,-500.0,0.00018972,2,"2024-10-16T11:50:44.493",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344145,1729079444505,-1100.0,0.00018972,2,"2024-10-16T11:50:44.505",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344146,1729079444514,-247.9240577,0.00019017,2,"2024-10-16T11:50:44.514",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344147,1729079444524,-150.0,0.00019034,2,"2024-10-16T11:50:44.524",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344148,1729079444534,-198.28,0.00019041,2,"2024-10-16T11:50:44.534",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344149,1729079444544,-154.788729,0.00019096,2,"2024-10-16T11:50:44.544",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344150,1729079444554,-154.573575,0.00019096,2,"2024-10-16T11:50:44.554",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344151,1729079444565,-198.28,0.00019178,2,"2024-10-16T11:50:44.565",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344152,1729079444575,-200.0,0.00019178,2,"2024-10-16T11:50:44.575",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344153,1729079444587,-200.0,0.00019178,2,"2024-10-16T11:50:44.587",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344154,1729079444597,-200.0,0.00019178,2,"2024-10-16T11:50:44.597",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344155,1729079444607,-200.0,0.00019178,2,"2024-10-16T11:50:44.607",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344156,1729079444618,-200.0,0.00019178,2,"2024-10-16T11:50:44.618",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344157,1729079444627,-200.0,0.00019178,2,"2024-10-16T11:50:44.627",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344158,1729079444638,-194.0,0.00019178,2,"2024-10-16T11:50:44.638",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344159,1729079444648,-151.0,0.00019178,2,"2024-10-16T11:50:44.648",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344160,1729079444658,-198.28,0.00019315,2,"2024-10-16T11:50:44.658",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344161,1729079444668,-198.28,0.00019452,2,"2024-10-16T11:50:44.668",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344162,1729079444677,-150.0,0.00019466,2,"2024-10-16T11:50:44.677",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344163,1729079444688,-198.45871361,0.00019589,2,"2024-10-16T11:50:44.688",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344164,1729079444698,-153.36555277,0.00019633,2,"2024-10-16T11:50:44.698",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344165,1729079444708,-152.52,0.00019658,2,"2024-10-16T11:50:44.708",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344166,1729079444717,-1705.31,0.000198,2,"2024-10-16T11:50:44.717",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344167,1729079444727,-150.0,0.00019899,2,"2024-10-16T11:50:44.727",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344168,1729079444737,-414.531,0.00019981,2,"2024-10-16T11:50:44.737",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344169,1729079444747,-295.33794572,0.0002,2,"2024-10-16T11:50:44.747",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344170,1729079444757,-3793.88131483,0.0002,2,"2024-10-16T11:50:44.757",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344171,1729079444766,-3950.0,0.0002,2,"2024-10-16T11:50:44.766",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344172,1729079444777,-4011.6681006,0.0002,2,"2024-10-16T11:50:44.777",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344173,1729079444787,-150.0,0.0002,2,"2024-10-16T11:50:44.787",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344174,1729079444798,-800.0,0.0002,2,"2024-10-16T11:50:44.798",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344175,1729079444807,-397.77251946,0.0002,2,"2024-10-16T11:50:44.807",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344176,1729079444818,-238.66351167,0.0002,2,"2024-10-16T11:50:44.818",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344177,1729079444828,-159.10900778,0.0002,2,"2024-10-16T11:50:44.828",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344178,1729079444837,-151.0,0.0002,2,"2024-10-16T11:50:44.837",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344179,1729079444847,-151.0,0.0002,2,"2024-10-16T11:50:44.847",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344180,1729079444857,-151.0,0.0002,2,"2024-10-16T11:50:44.857",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344181,1729079444867,-151.0,0.0002,2,"2024-10-16T11:50:44.867",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344182,1729079444877,-300.0,0.0002,2,"2024-10-16T11:50:44.877",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344183,1729079444887,-291.429591,0.0002,2,"2024-10-16T11:50:44.887",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344184,1729079444897,-291.429591,0.0002,2,"2024-10-16T11:50:44.897",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344185,1729079444907,-2000.0,0.0002,2,"2024-10-16T11:50:44.907",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344186,1729079444918,-2000.0,0.0002,2,"2024-10-16T11:50:44.918",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344187,1729079444928,-2000.0,0.0002,2,"2024-10-16T11:50:44.928",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344188,1729079444937,-151.0,0.0002,2,"2024-10-16T11:50:44.937",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344189,1729079444947,-151.0,0.0002,2,"2024-10-16T11:50:44.947",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344190,1729079444956,-152.813997,0.0002,2,"2024-10-16T11:50:44.956",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344191,1729079444967,-237.168046,0.0002,2,"2024-10-16T11:50:44.967",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344192,1729079444976,-156.280985,0.0002,2,"2024-10-16T11:50:44.976",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344193,1729079444986,-152.813997,0.0002,2,"2024-10-16T11:50:44.986",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344194,1729079444996,-237.168046,0.0002,2,"2024-10-16T11:50:44.996",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344195,1729079445007,-151.0,0.0002,2,"2024-10-16T11:50:45.007",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344196,1729079445017,-151.0,0.0002,2,"2024-10-16T11:50:45.017",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344197,1729079445028,-151.0,0.0002,2,"2024-10-16T11:50:45.028",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344198,1729079445039,-198.371039,0.0002,2,"2024-10-16T11:50:45.039",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344199,1729079445050,-198.371039,0.0002,2,"2024-10-16T11:50:45.050",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344200,1729079445060,-151.0,0.0002,2,"2024-10-16T11:50:45.060",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344201,1729079445071,-151.0,0.0002,2,"2024-10-16T11:50:45.071",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344202,1729079445081,-151.0,0.0002,2,"2024-10-16T11:50:45.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344203,1729079445093,-151.0,0.0002,2,"2024-10-16T11:50:45.093",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344204,1729079445102,-154.136448,0.0002,2,"2024-10-16T11:50:45.102",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344205,1729079445112,-151.0,0.0002,2,"2024-10-16T11:50:45.112",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344206,1729079445122,-152.343789,0.0002,2,"2024-10-16T11:50:45.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344207,1729079445132,-185.148874,0.0002,2,"2024-10-16T11:50:45.132",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344208,1729079445141,-152.291535,0.0002,2,"2024-10-16T11:50:45.141",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344209,1729079445151,-185.148874,0.0002,2,"2024-10-16T11:50:45.151",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344210,1729079445160,-410.936565,0.0002,2,"2024-10-16T11:50:45.160",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344211,1729079445169,-410.936565,0.0002,2,"2024-10-16T11:50:45.169",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344212,1729079445179,-183.735322,0.0002,2,"2024-10-16T11:50:45.179",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344213,1729079445188,-154.243802,0.0002,2,"2024-10-16T11:50:45.188",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344214,1729079445197,-183.735322,0.0002,2,"2024-10-16T11:50:45.197",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344215,1729079445207,-359.469549,0.0002,2,"2024-10-16T11:50:45.207",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344216,1729079445217,-359.469549,0.0002,2,"2024-10-16T11:50:45.217",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344217,1729079445226,-151.0,0.0002,2,"2024-10-16T11:50:45.226",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344218,1729079445235,-151.0,0.0002,2,"2024-10-16T11:50:45.235",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344219,1729079445244,-211.930545,0.0002,2,"2024-10-16T11:50:45.244",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344220,1729079445254,-151.0,0.0002,2,"2024-10-16T11:50:45.254",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344221,1729079445263,-1482.677082,0.0002,2,"2024-10-16T11:50:45.263",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344222,1729079445272,-1482.677082,0.0002,2,"2024-10-16T11:50:45.272",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344223,1729079445282,-151.0,0.0002,2,"2024-10-16T11:50:45.282",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344224,1729079445291,-1572.180568,0.0002,2,"2024-10-16T11:50:45.291",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344225,1729079445302,-158.840748,0.0002,2,"2024-10-16T11:50:45.302",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344226,1729079445313,-154.392488,0.0002,2,"2024-10-16T11:50:45.313",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344227,1729079445323,-1572.180568,0.0002,2,"2024-10-16T11:50:45.323",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344228,1729079445334,-151.0,0.0002,2,"2024-10-16T11:50:45.334",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344229,1729079445343,-157.931242,0.0002,2,"2024-10-16T11:50:45.343",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344230,1729079445472,-151.0,0.0002,2,"2024-10-16T11:50:45.472",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344231,1729079445482,-502.9,0.0002,2,"2024-10-16T11:50:45.482",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344232,1729079445492,-502.9,0.0002,2,"2024-10-16T11:50:45.492",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344233,1729079445505,-502.9,0.0002,2,"2024-10-16T11:50:45.505",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344234,1729079445514,-502.9,0.0002,2,"2024-10-16T11:50:45.514",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344235,1729079445525,-502.9,0.0002,2,"2024-10-16T11:50:45.525",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344236,1729079445535,-502.9,0.0002,2,"2024-10-16T11:50:45.535",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344237,1729079445546,-502.9,0.0002,2,"2024-10-16T11:50:45.546",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344238,1729079445556,-502.9,0.0002,2,"2024-10-16T11:50:45.556",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344239,1729079445566,-502.9,0.0002,2,"2024-10-16T11:50:45.566",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344240,1729079445575,-502.9,0.0002,2,"2024-10-16T11:50:45.575",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344241,1729079445589,-151.0,0.0002,2,"2024-10-16T11:50:45.589",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344242,1729079445599,-3021.284638,0.0002001,2,"2024-10-16T11:50:45.599",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344243,1729079445608,-3021.284638,0.0002001,2,"2024-10-16T11:50:45.608",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344244,1729079445618,-2000.0,0.0002001,2,"2024-10-16T11:50:45.618",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344245,1729079445627,-3782.991189,0.0002002,2,"2024-10-16T11:50:45.627",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344246,1729079445636,-154.788729,0.00020051,2,"2024-10-16T11:50:45.636",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344247,1729079445646,-154.573575,0.00020051,2,"2024-10-16T11:50:45.646",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344248,1729079445656,-1400.0,0.00020068,2,"2024-10-16T11:50:45.656",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344249,1729079445666,-1100.0,0.00020068,2,"2024-10-16T11:50:45.666",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344250,1729079445675,-433.6,0.00020274,2,"2024-10-16T11:50:45.675",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344251,1729079445684,-150.0,0.00020332,2,"2024-10-16T11:50:45.684",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344252,1729079445695,-1063.61,0.00020342,2,"2024-10-16T11:50:45.695",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344253,1729079445704,-247.9240577,0.00020387,2,"2024-10-16T11:50:45.704",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344254,1729079445713,-222.445338,0.00020487,2,"2024-10-16T11:50:45.713",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344255,1729079445723,-151.0,0.00020487,2,"2024-10-16T11:50:45.723",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344256,1729079445734,-151.311426,0.00020487,2,"2024-10-16T11:50:45.734",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344257,1729079445744,-151.0,0.00020487,2,"2024-10-16T11:50:45.744",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344258,1729079445754,-151.0,0.00020487,2,"2024-10-16T11:50:45.754",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344259,1729079445763,-151.0,0.00020487,2,"2024-10-16T11:50:45.763",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344260,1729079445773,-151.0,0.00020487,2,"2024-10-16T11:50:45.773",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344261,1729079445783,-151.0,0.00020487,2,"2024-10-16T11:50:45.783",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344262,1729079445792,-151.0,0.00020487,2,"2024-10-16T11:50:45.792",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344264,1729079445802,-500.0,0.00020487,2,"2024-10-16T11:50:45.802",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344266,1729079445811,-500.0,0.00020487,2,"2024-10-16T11:50:45.811",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344267,1729079445821,-500.0,0.00020487,2,"2024-10-16T11:50:45.821",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344268,1729079445833,-500.0,0.00020487,2,"2024-10-16T11:50:45.833",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344269,1729079445843,-500.0,0.00020487,2,"2024-10-16T11:50:45.843",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344270,1729079445852,-500.0,0.00020487,2,"2024-10-16T11:50:45.852",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344271,1729079445862,-500.0,0.00020487,2,"2024-10-16T11:50:45.862",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344273,1729079445871,-500.0,0.00020487,2,"2024-10-16T11:50:45.871",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344274,1729079445880,-500.0,0.00020487,2,"2024-10-16T11:50:45.880",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344275,1729079445889,-500.0,0.00020487,2,"2024-10-16T11:50:45.889",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344276,1729079445898,-500.0,0.00020487,2,"2024-10-16T11:50:45.898",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344277,1729079445907,-500.0,0.00020487,2,"2024-10-16T11:50:45.907",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344278,1729079445916,-500.0,0.00020487,2,"2024-10-16T11:50:45.916",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344279,1729079445926,-500.0,0.00020487,2,"2024-10-16T11:50:45.926",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344280,1729079445938,-500.0,0.00020487,2,"2024-10-16T11:50:45.938",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344281,1729079445948,-500.0,0.00020487,2,"2024-10-16T11:50:45.948",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344282,1729079445959,-500.0,0.00020487,2,"2024-10-16T11:50:45.959",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344283,1729079445968,-500.0,0.00020487,2,"2024-10-16T11:50:45.968",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344284,1729079445978,-500.0,0.00020487,2,"2024-10-16T11:50:45.978",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344285,1729079445990,-500.0,0.00020487,2,"2024-10-16T11:50:45.990",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344286,1729079446002,-500.0,0.00020487,2,"2024-10-16T11:50:46.002",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344287,1729079446012,-500.0,0.00020487,2,"2024-10-16T11:50:46.012",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344288,1729079446023,-500.0,0.00020487,2,"2024-10-16T11:50:46.023",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344289,1729079446033,-500.0,0.00020487,2,"2024-10-16T11:50:46.033",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344290,1729079446044,-500.0,0.00020487,2,"2024-10-16T11:50:46.044",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344291,1729079446054,-500.0,0.00020487,2,"2024-10-16T11:50:46.054",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344292,1729079446064,-500.0,0.00020487,2,"2024-10-16T11:50:46.064",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344293,1729079446074,-500.0,0.00020487,2,"2024-10-16T11:50:46.074",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344294,1729079446086,-500.0,0.00020487,2,"2024-10-16T11:50:46.086",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344295,1729079446095,-500.0,0.00020487,2,"2024-10-16T11:50:46.095",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344296,1729079446105,-500.0,0.00020487,2,"2024-10-16T11:50:46.105",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344297,1729079446115,-500.0,0.00020487,2,"2024-10-16T11:50:46.115",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344298,1729079446124,-500.0,0.00020487,2,"2024-10-16T11:50:46.124",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344299,1729079446134,-500.0,0.00020487,2,"2024-10-16T11:50:46.134",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344300,1729079446144,-500.0,0.00020487,2,"2024-10-16T11:50:46.144",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344301,1729079446154,-500.0,0.00020487,2,"2024-10-16T11:50:46.154",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344302,1729079446166,-500.0,0.00020487,2,"2024-10-16T11:50:46.166",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344303,1729079446175,-500.0,0.00020487,2,"2024-10-16T11:50:46.175",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344304,1729079446187,-500.0,0.00020487,2,"2024-10-16T11:50:46.187",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344305,1729079446196,-500.0,0.00020487,2,"2024-10-16T11:50:46.196",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344306,1729079446206,-500.0,0.00020487,2,"2024-10-16T11:50:46.206",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344307,1729079446216,-500.0,0.00020487,2,"2024-10-16T11:50:46.216",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344308,1729079446226,-500.0,0.00020487,2,"2024-10-16T11:50:46.226",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344309,1729079446235,-500.0,0.00020487,2,"2024-10-16T11:50:46.235",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344310,1729079446247,-500.0,0.00020487,2,"2024-10-16T11:50:46.247",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344311,1729079446258,-500.0,0.00020487,2,"2024-10-16T11:50:46.258",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344312,1729079446268,-500.0,0.00020487,2,"2024-10-16T11:50:46.268",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344313,1729079446277,-500.0,0.00020487,2,"2024-10-16T11:50:46.277",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344314,1729079446287,-500.0,0.00020487,2,"2024-10-16T11:50:46.287",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344315,1729079446296,-500.0,0.00020487,2,"2024-10-16T11:50:46.296",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344316,1729079446305,-500.0,0.00020487,2,"2024-10-16T11:50:46.305",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344317,1729079446317,-500.0,0.00020487,2,"2024-10-16T11:50:46.317",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344318,1729079446327,-500.0,0.00020487,2,"2024-10-16T11:50:46.327",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344319,1729079446338,-500.0,0.00020487,2,"2024-10-16T11:50:46.338",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344320,1729079446348,-500.0,0.00020487,2,"2024-10-16T11:50:46.348",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344321,1729079446358,-500.0,0.00020487,2,"2024-10-16T11:50:46.358",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344322,1729079446368,-500.0,0.00020487,2,"2024-10-16T11:50:46.368",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344323,1729079446378,-500.0,0.00020487,2,"2024-10-16T11:50:46.378",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344324,1729079446387,-500.0,0.00020487,2,"2024-10-16T11:50:46.387",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344325,1729079446397,-500.0,0.00020487,2,"2024-10-16T11:50:46.397",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344326,1729079446409,-500.0,0.00020487,2,"2024-10-16T11:50:46.409",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344327,1729079446419,-500.0,0.00020487,2,"2024-10-16T11:50:46.419",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344328,1729079446430,-500.0,0.00020487,2,"2024-10-16T11:50:46.430",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344329,1729079446440,-500.0,0.00020487,2,"2024-10-16T11:50:46.440",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344330,1729079446452,-500.0,0.00020487,2,"2024-10-16T11:50:46.452",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344331,1729079446463,-500.0,0.00020487,2,"2024-10-16T11:50:46.463",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344332,1729079446473,-500.0,0.00020487,2,"2024-10-16T11:50:46.473",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344333,1729079446482,-500.0,0.00020487,2,"2024-10-16T11:50:46.482",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344334,1729079446494,-500.0,0.00020487,2,"2024-10-16T11:50:46.494",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344335,1729079446503,-500.0,0.00020487,2,"2024-10-16T11:50:46.503",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344336,1729079446513,-500.0,0.00020487,2,"2024-10-16T11:50:46.513",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344337,1729079446522,-500.0,0.00020487,2,"2024-10-16T11:50:46.522",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344338,1729079446532,-500.0,0.00020487,2,"2024-10-16T11:50:46.532",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344339,1729079446542,-500.0,0.00020487,2,"2024-10-16T11:50:46.542",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344340,1729079446552,-500.0,0.00020487,2,"2024-10-16T11:50:46.552",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344341,1729079446563,-500.0,0.00020487,2,"2024-10-16T11:50:46.563",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344342,1729079446573,-500.0,0.00020487,2,"2024-10-16T11:50:46.573",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344343,1729079446584,-500.0,0.00020487,2,"2024-10-16T11:50:46.584",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344344,1729079446597,-500.0,0.00020487,2,"2024-10-16T11:50:46.597",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344345,1729079446606,-500.0,0.00020487,2,"2024-10-16T11:50:46.606",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344346,1729079446616,-500.0,0.00020487,2,"2024-10-16T11:50:46.616",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344347,1729079446625,-500.0,0.00020487,2,"2024-10-16T11:50:46.625",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344348,1729079446635,-500.0,0.00020487,2,"2024-10-16T11:50:46.635",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344349,1729079446644,-500.0,0.00020487,2,"2024-10-16T11:50:46.644",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344350,1729079446654,-500.0,0.00020487,2,"2024-10-16T11:50:46.654",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344351,1729079446664,-500.0,0.00020487,2,"2024-10-16T11:50:46.664",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344352,1729079446675,-500.0,0.00020487,2,"2024-10-16T11:50:46.675",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344353,1729079446685,-500.0,0.00020487,2,"2024-10-16T11:50:46.685",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344354,1729079446695,-500.0,0.00020487,2,"2024-10-16T11:50:46.695",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344355,1729079446706,-500.0,0.00020487,2,"2024-10-16T11:50:46.706",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344356,1729079446716,-500.0,0.00020487,2,"2024-10-16T11:50:46.716",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344357,1729079446726,-500.0,0.00020487,2,"2024-10-16T11:50:46.726",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344358,1729079446736,-500.0,0.00020487,2,"2024-10-16T11:50:46.736",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344359,1729079446746,-500.0,0.00020487,2,"2024-10-16T11:50:46.746",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344360,1729079446757,-500.0,0.00020487,2,"2024-10-16T11:50:46.757",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344361,1729079446768,-500.0,0.00020487,2,"2024-10-16T11:50:46.768",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344362,1729079446777,-500.0,0.00020487,2,"2024-10-16T11:50:46.777",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344363,1729079446786,-500.0,0.00020487,2,"2024-10-16T11:50:46.786",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344364,1729079446796,-500.0,0.00020487,2,"2024-10-16T11:50:46.796",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344366,1729079446805,-500.0,0.00020487,2,"2024-10-16T11:50:46.805",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344368,1729079446815,-500.0,0.00020487,2,"2024-10-16T11:50:46.815",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344369,1729079446823,-500.0,0.00020487,2,"2024-10-16T11:50:46.823",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344371,1729079446833,-500.0,0.00020487,2,"2024-10-16T11:50:46.833",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344373,1729079446842,-500.0,0.00020487,2,"2024-10-16T11:50:46.842",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344375,1729079446851,-500.0,0.00020487,2,"2024-10-16T11:50:46.851",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344377,1729079446861,-500.0,0.00020487,2,"2024-10-16T11:50:46.861",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344379,1729079446870,-500.0,0.00020487,2,"2024-10-16T11:50:46.870",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344381,1729079446879,-500.0,0.00020487,2,"2024-10-16T11:50:46.879",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344382,1729079446889,-500.0,0.00020487,2,"2024-10-16T11:50:46.889",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344384,1729079446898,-500.0,0.00020487,2,"2024-10-16T11:50:46.898",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344386,1729079446908,-500.0,0.00020487,2,"2024-10-16T11:50:46.908",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344388,1729079446917,-500.0,0.00020487,2,"2024-10-16T11:50:46.917",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344390,1729079446926,-500.0,0.00020487,2,"2024-10-16T11:50:46.926",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344392,1729079446935,-500.0,0.00020487,2,"2024-10-16T11:50:46.935",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344394,1729079446945,-500.0,0.00020487,2,"2024-10-16T11:50:46.945",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344396,1729079446954,-500.0,0.00020487,2,"2024-10-16T11:50:46.954",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344397,1729079446963,-500.0,0.00020487,2,"2024-10-16T11:50:46.963",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344399,1729079446972,-500.0,0.00020487,2,"2024-10-16T11:50:46.972",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344401,1729079446982,-500.0,0.00020487,2,"2024-10-16T11:50:46.982",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344403,1729079446991,-500.0,0.00020487,2,"2024-10-16T11:50:46.991",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344405,1729079447001,-500.0,0.00020487,2,"2024-10-16T11:50:47.001",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344406,1729079447011,-151.0,0.00020487,2,"2024-10-16T11:50:47.011",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344407,1729079447021,-712.255166,0.00020487,2,"2024-10-16T11:50:47.021",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344408,1729079447030,-272.39,0.00020548,2,"2024-10-16T11:50:47.030",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344409,1729079447039,-175.16,0.00020548,2,"2024-10-16T11:50:47.039",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344410,1729079447048,-208.0,0.0002068,2,"2024-10-16T11:50:47.048",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344411,1729079447057,-150.0,0.00020764,2,"2024-10-16T11:50:47.057",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344412,1729079447066,-1133.22464002,0.00021,2,"2024-10-16T11:50:47.066",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344413,1729079447076,-186.98607344,0.00021,2,"2024-10-16T11:50:47.076",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344415,1729079447087,-500.0,0.00021,2,"2024-10-16T11:50:47.087",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344416,1729079447096,-500.0,0.00021,2,"2024-10-16T11:50:47.096",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344417,1729079447106,-500.0,0.00021,2,"2024-10-16T11:50:47.106",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344418,1729079447115,-500.0,0.00021,2,"2024-10-16T11:50:47.115",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344419,1729079447124,-500.0,0.00021,2,"2024-10-16T11:50:47.124",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344420,1729079447134,-500.0,0.00021,2,"2024-10-16T11:50:47.134",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344421,1729079447143,-500.0,0.00021,2,"2024-10-16T11:50:47.143",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344422,1729079447152,-500.0,0.00021,2,"2024-10-16T11:50:47.152",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344423,1729079447161,-500.0,0.00021,2,"2024-10-16T11:50:47.161",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344424,1729079447170,-500.0,0.00021,2,"2024-10-16T11:50:47.170",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344425,1729079447179,-500.0,0.00021,2,"2024-10-16T11:50:47.179",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344426,1729079447189,-500.0,0.00021,2,"2024-10-16T11:50:47.189",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344427,1729079447199,-500.0,0.00021,2,"2024-10-16T11:50:47.199",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344428,1729079447208,-500.0,0.00021,2,"2024-10-16T11:50:47.208",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344429,1729079447218,-500.0,0.00021,2,"2024-10-16T11:50:47.218",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344430,1729079447227,-500.0,0.00021,2,"2024-10-16T11:50:47.227",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344431,1729079447238,-500.0,0.00021,2,"2024-10-16T11:50:47.238",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344432,1729079447363,-500.0,0.00021,2,"2024-10-16T11:50:47.363",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344433,1729079447373,-500.0,0.00021,2,"2024-10-16T11:50:47.373",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344434,1729079447383,-500.0,0.00021,2,"2024-10-16T11:50:47.383",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344435,1729079447393,-500.0,0.00021,2,"2024-10-16T11:50:47.393",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344436,1729079447403,-500.0,0.00021,2,"2024-10-16T11:50:47.403",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344437,1729079447415,-500.0,0.00021,2,"2024-10-16T11:50:47.415",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344438,1729079447425,-500.0,0.00021,2,"2024-10-16T11:50:47.425",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344439,1729079447435,-500.0,0.00021,2,"2024-10-16T11:50:47.435",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344440,1729079447445,-500.0,0.00021,2,"2024-10-16T11:50:47.445",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344441,1729079447454,-500.0,0.00021,2,"2024-10-16T11:50:47.454",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344442,1729079447464,-500.0,0.00021,2,"2024-10-16T11:50:47.464",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344443,1729079447474,-500.0,0.00021,2,"2024-10-16T11:50:47.474",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344444,1729079447484,-500.0,0.00021,2,"2024-10-16T11:50:47.484",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344445,1729079447494,-500.0,0.00021,2,"2024-10-16T11:50:47.494",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344446,1729079447504,-500.0,0.00021,2,"2024-10-16T11:50:47.504",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344447,1729079447514,-500.0,0.00021,2,"2024-10-16T11:50:47.514",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344448,1729079447524,-500.0,0.00021,2,"2024-10-16T11:50:47.524",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344449,1729079447533,-500.0,0.00021,2,"2024-10-16T11:50:47.533",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344450,1729079447543,-500.0,0.00021,2,"2024-10-16T11:50:47.543",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344451,1729079447553,-500.0,0.00021,2,"2024-10-16T11:50:47.553",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344452,1729079447563,-500.0,0.00021,2,"2024-10-16T11:50:47.563",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344453,1729079447573,-500.0,0.00021,2,"2024-10-16T11:50:47.573",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344454,1729079447585,-500.0,0.00021,2,"2024-10-16T11:50:47.585",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344455,1729079447594,-500.0,0.00021,2,"2024-10-16T11:50:47.594",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344456,1729079447603,-500.0,0.00021,2,"2024-10-16T11:50:47.603",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344457,1729079447613,-500.0,0.00021,2,"2024-10-16T11:50:47.613",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344458,1729079447623,-500.0,0.00021,2,"2024-10-16T11:50:47.623",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344459,1729079447633,-500.0,0.00021,2,"2024-10-16T11:50:47.633",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344460,1729079447642,-500.0,0.00021,2,"2024-10-16T11:50:47.642",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344461,1729079447653,-500.0,0.00021,2,"2024-10-16T11:50:47.653",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344462,1729079447663,-500.0,0.00021,2,"2024-10-16T11:50:47.663",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344463,1729079447673,-500.0,0.00021,2,"2024-10-16T11:50:47.673",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344464,1729079447682,-500.0,0.00021,2,"2024-10-16T11:50:47.682",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344465,1729079447692,-500.0,0.00021,2,"2024-10-16T11:50:47.692",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344466,1729079447702,-500.0,0.00021,2,"2024-10-16T11:50:47.702",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344467,1729079447712,-500.0,0.00021,2,"2024-10-16T11:50:47.712",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344468,1729079447721,-500.0,0.00021,2,"2024-10-16T11:50:47.721",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344469,1729079447730,-500.0,0.00021,2,"2024-10-16T11:50:47.730",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344470,1729079447740,-500.0,0.00021,2,"2024-10-16T11:50:47.740",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344471,1729079447750,-500.0,0.00021,2,"2024-10-16T11:50:47.750",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344472,1729079447760,-500.0,0.00021,2,"2024-10-16T11:50:47.760",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344473,1729079447770,-500.0,0.00021,2,"2024-10-16T11:50:47.770",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344474,1729079447780,-500.0,0.00021,2,"2024-10-16T11:50:47.780",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344475,1729079447791,-500.0,0.00021,2,"2024-10-16T11:50:47.791",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344476,1729079447800,-500.0,0.00021,2,"2024-10-16T11:50:47.800",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344477,1729079447810,-500.0,0.00021,2,"2024-10-16T11:50:47.810",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344478,1729079447820,-500.0,0.00021,2,"2024-10-16T11:50:47.820",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344479,1729079447831,-500.0,0.00021,2,"2024-10-16T11:50:47.831",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344480,1729079447841,-500.0,0.00021,2,"2024-10-16T11:50:47.841",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344481,1729079447851,-500.0,0.00021,2,"2024-10-16T11:50:47.851",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344482,1729079447861,-500.0,0.00021,2,"2024-10-16T11:50:47.861",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344483,1729079447871,-500.0,0.00021,2,"2024-10-16T11:50:47.871",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344484,1729079447880,-500.0,0.00021,2,"2024-10-16T11:50:47.880",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344485,1729079447889,-500.0,0.00021,2,"2024-10-16T11:50:47.889",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344486,1729079447899,-500.0,0.00021,2,"2024-10-16T11:50:47.899",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344487,1729079447908,-500.0,0.00021,2,"2024-10-16T11:50:47.908",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344488,1729079447917,-500.0,0.00021,2,"2024-10-16T11:50:47.917",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344489,1729079447927,-500.0,0.00021,2,"2024-10-16T11:50:47.927",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344490,1729079447936,-500.0,0.00021,2,"2024-10-16T11:50:47.936",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344491,1729079447946,-500.0,0.00021,2,"2024-10-16T11:50:47.946",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344492,1729079447955,-500.0,0.00021,2,"2024-10-16T11:50:47.955",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344493,1729079447964,-500.0,0.00021,2,"2024-10-16T11:50:47.964",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344494,1729079447974,-500.0,0.00021,2,"2024-10-16T11:50:47.974",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344495,1729079447983,-500.0,0.00021,2,"2024-10-16T11:50:47.983",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344496,1729079447993,-500.0,0.00021,2,"2024-10-16T11:50:47.993",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344497,1729079448003,-500.0,0.00021,2,"2024-10-16T11:50:48.003",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344498,1729079448012,-500.0,0.00021,2,"2024-10-16T11:50:48.012",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344499,1729079448022,-500.0,0.00021,2,"2024-10-16T11:50:48.022",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344500,1729079448032,-500.0,0.00021,2,"2024-10-16T11:50:48.032",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344501,1729079448041,-500.0,0.00021,2,"2024-10-16T11:50:48.041",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344502,1729079448050,-500.0,0.00021,2,"2024-10-16T11:50:48.050",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344503,1729079448060,-500.0,0.00021,2,"2024-10-16T11:50:48.060",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344504,1729079448070,-500.0,0.00021,2,"2024-10-16T11:50:48.070",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344505,1729079448080,-500.0,0.00021,2,"2024-10-16T11:50:48.080",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344506,1729079448090,-500.0,0.00021,2,"2024-10-16T11:50:48.090",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344507,1729079448100,-500.0,0.00021,2,"2024-10-16T11:50:48.100",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344508,1729079448110,-500.0,0.00021,2,"2024-10-16T11:50:48.110",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344509,1729079448119,-500.0,0.00021,2,"2024-10-16T11:50:48.119",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344510,1729079448129,-500.0,0.00021,2,"2024-10-16T11:50:48.129",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344511,1729079448138,-500.0,0.00021,2,"2024-10-16T11:50:48.138",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344512,1729079448148,-500.0,0.00021,2,"2024-10-16T11:50:48.148",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344513,1729079448163,-500.0,0.00021,2,"2024-10-16T11:50:48.163",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344514,1729079448183,-500.0,0.00021,2,"2024-10-16T11:50:48.183",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344515,1729079448198,-500.0,0.00021,2,"2024-10-16T11:50:48.198",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344516,1729079448219,-500.0,0.00021,2,"2024-10-16T11:50:48.219",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344517,1729079448238,-500.0,0.00021,2,"2024-10-16T11:50:48.238",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344518,1729079448255,-500.0,0.00021,2,"2024-10-16T11:50:48.255",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344519,1729079448273,-500.0,0.00021,2,"2024-10-16T11:50:48.273",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344520,1729079448291,-500.0,0.00021,2,"2024-10-16T11:50:48.291",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344521,1729079448304,-500.0,0.00021,2,"2024-10-16T11:50:48.304",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344522,1729079448319,-500.0,0.00021,2,"2024-10-16T11:50:48.319",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344523,1729079448338,-500.0,0.00021,2,"2024-10-16T11:50:48.338",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344524,1729079448359,-500.0,0.00021,2,"2024-10-16T11:50:48.359",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344525,1729079448374,-500.0,0.00021,2,"2024-10-16T11:50:48.374",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344526,1729079448392,-500.0,0.00021,2,"2024-10-16T11:50:48.392",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344527,1729079448408,-500.0,0.00021,2,"2024-10-16T11:50:48.408",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344528,1729079448429,-500.0,0.00021,2,"2024-10-16T11:50:48.429",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344529,1729079448443,-500.0,0.00021,2,"2024-10-16T11:50:48.443",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344530,1729079448458,-500.0,0.00021,2,"2024-10-16T11:50:48.458",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344531,1729079448473,-500.0,0.00021,2,"2024-10-16T11:50:48.473",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344532,1729079448489,-500.0,0.00021,2,"2024-10-16T11:50:48.489",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344533,1729079448505,-500.0,0.00021,2,"2024-10-16T11:50:48.505",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344534,1729079448520,-500.0,0.00021,2,"2024-10-16T11:50:48.520",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344535,1729079448538,-500.0,0.00021,2,"2024-10-16T11:50:48.538",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344536,1729079448553,-500.0,0.00021,2,"2024-10-16T11:50:48.553",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344537,1729079448568,-500.0,0.00021,2,"2024-10-16T11:50:48.568",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344538,1729079448583,-500.0,0.00021,2,"2024-10-16T11:50:48.583",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344539,1729079448597,-500.0,0.00021,2,"2024-10-16T11:50:48.597",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344540,1729079448613,-500.0,0.00021,2,"2024-10-16T11:50:48.613",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344541,1729079448628,-500.0,0.00021,2,"2024-10-16T11:50:48.628",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344542,1729079448643,-500.0,0.00021,2,"2024-10-16T11:50:48.643",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344543,1729079448659,-500.0,0.00021,2,"2024-10-16T11:50:48.659",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344544,1729079448674,-500.0,0.00021,2,"2024-10-16T11:50:48.674",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344545,1729079448689,-500.0,0.00021,2,"2024-10-16T11:50:48.689",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344546,1729079448704,-500.0,0.00021,2,"2024-10-16T11:50:48.704",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344547,1729079448719,-500.0,0.00021,2,"2024-10-16T11:50:48.719",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344548,1729079448733,-500.0,0.00021,2,"2024-10-16T11:50:48.733",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344549,1729079448748,-500.0,0.00021,2,"2024-10-16T11:50:48.748",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344550,1729079448763,-500.0,0.00021,2,"2024-10-16T11:50:48.763",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344551,1729079448778,-500.0,0.00021,2,"2024-10-16T11:50:48.778",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344552,1729079448793,-500.0,0.00021,2,"2024-10-16T11:50:48.793",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344553,1729079448808,-500.0,0.00021,2,"2024-10-16T11:50:48.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344554,1729079448822,-500.0,0.00021,2,"2024-10-16T11:50:48.822",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344555,1729079448839,-500.0,0.00021,2,"2024-10-16T11:50:48.839",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344556,1729079448854,-500.0,0.00021,2,"2024-10-16T11:50:48.854",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344557,1729079448869,-500.0,0.00021,2,"2024-10-16T11:50:48.869",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344558,1729079448883,-500.0,0.00021,2,"2024-10-16T11:50:48.883",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344559,1729079448898,-500.0,0.00021,2,"2024-10-16T11:50:48.898",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344560,1729079448912,-500.0,0.00021,2,"2024-10-16T11:50:48.912",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344561,1729079448927,-500.0,0.00021,2,"2024-10-16T11:50:48.927",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344562,1729079448942,-500.0,0.00021,2,"2024-10-16T11:50:48.942",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344563,1729079448956,-500.0,0.00021,2,"2024-10-16T11:50:48.956",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344564,1729079448972,-500.0,0.00021,2,"2024-10-16T11:50:48.972",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344565,1729079448985,-500.0,0.00021,2,"2024-10-16T11:50:48.985",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344566,1729079449000,-500.0,0.00021,2,"2024-10-16T11:50:49.000",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344567,1729079449014,-500.0,0.00021,2,"2024-10-16T11:50:49.014",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344568,1729079449027,-500.0,0.00021,2,"2024-10-16T11:50:49.027",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344569,1729079449042,-500.0,0.00021,2,"2024-10-16T11:50:49.042",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344570,1729079449056,-500.0,0.00021,2,"2024-10-16T11:50:49.056",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344571,1729079449071,-500.0,0.00021,2,"2024-10-16T11:50:49.071",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344572,1729079449086,-500.0,0.00021,2,"2024-10-16T11:50:49.086",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344573,1729079449099,-500.0,0.00021,2,"2024-10-16T11:50:49.099",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344574,1729079449114,-500.0,0.00021,2,"2024-10-16T11:50:49.114",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344575,1729079449127,-500.0,0.00021,2,"2024-10-16T11:50:49.127",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344576,1729079449141,-500.0,0.00021,2,"2024-10-16T11:50:49.141",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344577,1729079449155,-500.0,0.00021,2,"2024-10-16T11:50:49.155",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344578,1729079449169,-500.0,0.00021,2,"2024-10-16T11:50:49.169",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344579,1729079449183,-500.0,0.00021,2,"2024-10-16T11:50:49.183",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344580,1729079449197,-500.0,0.00021,2,"2024-10-16T11:50:49.197",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344581,1729079449211,-500.0,0.00021,2,"2024-10-16T11:50:49.211",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344582,1729079449225,-500.0,0.00021,2,"2024-10-16T11:50:49.225",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344583,1729079449239,-500.0,0.00021,2,"2024-10-16T11:50:49.239",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344584,1729079449254,-500.0,0.00021,2,"2024-10-16T11:50:49.254",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344585,1729079449267,-500.0,0.00021,2,"2024-10-16T11:50:49.267",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344586,1729079449281,-500.0,0.00021,2,"2024-10-16T11:50:49.281",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344587,1729079449296,-500.0,0.00021,2,"2024-10-16T11:50:49.296",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344588,1729079449311,-500.0,0.00021,2,"2024-10-16T11:50:49.311",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344589,1729079449321,-500.0,0.00021,2,"2024-10-16T11:50:49.321",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344590,1729079449331,-500.0,0.00021,2,"2024-10-16T11:50:49.331",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344591,1729079449342,-500.0,0.00021,2,"2024-10-16T11:50:49.342",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344592,1729079449351,-500.0,0.00021,2,"2024-10-16T11:50:49.351",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344593,1729079449361,-500.0,0.00021,2,"2024-10-16T11:50:49.361",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344594,1729079449370,-500.0,0.00021,2,"2024-10-16T11:50:49.370",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344595,1729079449380,-500.0,0.00021,2,"2024-10-16T11:50:49.380",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344596,1729079449389,-500.0,0.00021,2,"2024-10-16T11:50:49.389",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344597,1729079449605,-500.0,0.00021,2,"2024-10-16T11:50:49.605",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344598,1729079449637,-500.0,0.00021,2,"2024-10-16T11:50:49.637",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344599,1729079449655,-500.0,0.00021,2,"2024-10-16T11:50:49.655",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344600,1729079449664,-500.0,0.00021,2,"2024-10-16T11:50:49.664",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344601,1729079449674,-500.0,0.00021,2,"2024-10-16T11:50:49.674",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344602,1729079449683,-500.0,0.00021,2,"2024-10-16T11:50:49.683",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344603,1729079449692,-500.0,0.00021,2,"2024-10-16T11:50:49.692",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344604,1729079449702,-500.0,0.00021,2,"2024-10-16T11:50:49.702",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344605,1729079449711,-500.0,0.00021,2,"2024-10-16T11:50:49.711",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344606,1729079449721,-500.0,0.00021,2,"2024-10-16T11:50:49.721",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344607,1729079449731,-500.0,0.00021,2,"2024-10-16T11:50:49.731",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344608,1729079449740,-500.0,0.00021,2,"2024-10-16T11:50:49.740",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344609,1729079449750,-500.0,0.00021,2,"2024-10-16T11:50:49.750",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344610,1729079449760,-500.0,0.00021,2,"2024-10-16T11:50:49.760",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344611,1729079449769,-500.0,0.00021,2,"2024-10-16T11:50:49.769",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344612,1729079449779,-500.0,0.00021,2,"2024-10-16T11:50:49.779",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344613,1729079449788,-500.0,0.00021,2,"2024-10-16T11:50:49.788",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344614,1729079449798,-500.0,0.00021,2,"2024-10-16T11:50:49.798",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344615,1729079449807,-500.0,0.00021,2,"2024-10-16T11:50:49.807",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344616,1729079449817,-500.0,0.00021,2,"2024-10-16T11:50:49.817",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344617,1729079449827,-500.0,0.00021,2,"2024-10-16T11:50:49.827",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344618,1729079449838,-500.0,0.00021,2,"2024-10-16T11:50:49.838",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344619,1729079449847,-500.0,0.00021,2,"2024-10-16T11:50:49.847",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344620,1729079449857,-500.0,0.00021,2,"2024-10-16T11:50:49.857",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344621,1729079449867,-500.0,0.00021,2,"2024-10-16T11:50:49.867",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344622,1729079449876,-500.0,0.00021,2,"2024-10-16T11:50:49.876",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344623,1729079449886,-500.0,0.00021,2,"2024-10-16T11:50:49.886",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344624,1729079449895,-500.0,0.00021,2,"2024-10-16T11:50:49.895",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344625,1729079449904,-500.0,0.00021,2,"2024-10-16T11:50:49.904",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344626,1729079449914,-500.0,0.00021,2,"2024-10-16T11:50:49.914",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344627,1729079449923,-500.0,0.00021,2,"2024-10-16T11:50:49.923",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344628,1729079449933,-500.0,0.00021,2,"2024-10-16T11:50:49.933",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344629,1729079449942,-500.0,0.00021,2,"2024-10-16T11:50:49.942",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344630,1729079449952,-500.0,0.00021,2,"2024-10-16T11:50:49.952",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344631,1729079449962,-500.0,0.00021,2,"2024-10-16T11:50:49.962",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344632,1729079449972,-500.0,0.00021,2,"2024-10-16T11:50:49.972",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344633,1729079449981,-500.0,0.00021,2,"2024-10-16T11:50:49.981",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344634,1729079449990,-500.0,0.00021,2,"2024-10-16T11:50:49.990",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344635,1729079449999,-500.0,0.00021,2,"2024-10-16T11:50:49.999",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344636,1729079450008,-812.0,0.0002111,2,"2024-10-16T11:50:50.008",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344637,1729079450017,-560.0,0.0002111,2,"2024-10-16T11:50:50.017",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344638,1729079450027,-555.0,0.0002111,2,"2024-10-16T11:50:50.027",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344639,1729079450036,-935.0,0.0002111,2,"2024-10-16T11:50:50.036",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344640,1729079450045,-3357.0,0.0002111,2,"2024-10-16T11:50:50.045",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344641,1729079450054,-1909.0,0.0002111,2,"2024-10-16T11:50:50.054",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344642,1729079450063,-809.0,0.0002111,2,"2024-10-16T11:50:50.063",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344643,1729079450072,-150.0,0.0002111,2,"2024-10-16T11:50:50.072",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344644,1729079450082,-5885.0,0.0002111,2,"2024-10-16T11:50:50.082",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344645,1729079450093,-13532.0,0.0002111,2,"2024-10-16T11:50:50.093",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344646,1729079450103,-1150.0,0.0002111,2,"2024-10-16T11:50:50.103",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344647,1729079450113,-1400.0,0.00021164,2,"2024-10-16T11:50:50.113",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344648,1729079450122,-1100.0,0.00021164,2,"2024-10-16T11:50:50.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344649,1729079450133,-500.0,0.00021164,2,"2024-10-16T11:50:50.133",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344650,1729079450143,-500.0,0.00021164,2,"2024-10-16T11:50:50.143",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344651,1729079450152,-150.0,0.00021197,2,"2024-10-16T11:50:50.152",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344652,1729079450161,-426.50042823,0.00021233,2,"2024-10-16T11:50:50.161",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344653,1729079450172,-414.531,0.0002132,2,"2024-10-16T11:50:50.172",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344654,1729079450183,-208.0,0.000214,2,"2024-10-16T11:50:50.183",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344655,1729079450193,-3471.0,0.000215,2,"2024-10-16T11:50:50.193",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344656,1729079450203,-834.0,0.000215,2,"2024-10-16T11:50:50.203",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344657,1729079450214,-4457.60526434,0.0002152,2,"2024-10-16T11:50:50.214",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344658,1729079450225,-150.0,0.00021629,2,"2024-10-16T11:50:50.225",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344659,1729079450237,-2511.44,0.00021917,2,"2024-10-16T11:50:50.237",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344660,1729079450248,-2511.44,0.00021917,2,"2024-10-16T11:50:50.248",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344661,1729079450258,-2511.44,0.00021917,2,"2024-10-16T11:50:50.258",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344662,1729079450268,-2511.44,0.00021917,2,"2024-10-16T11:50:50.268",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344663,1729079450277,-2511.44,0.00021917,2,"2024-10-16T11:50:50.277",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344664,1729079450287,-2511.44,0.00021917,2,"2024-10-16T11:50:50.287",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344665,1729079450297,-2511.44,0.00021917,2,"2024-10-16T11:50:50.297",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344666,1729079450307,-2511.44,0.00021917,2,"2024-10-16T11:50:50.307",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344667,1729079450316,-2511.44,0.00021917,2,"2024-10-16T11:50:50.316",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344668,1729079450326,-2511.44,0.00021917,2,"2024-10-16T11:50:50.326",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344669,1729079450340,-2511.44,0.00021917,2,"2024-10-16T11:50:50.340",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344670,1729079450353,-2511.44,0.00021917,2,"2024-10-16T11:50:50.353",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344671,1729079450363,-2511.44,0.00021917,2,"2024-10-16T11:50:50.363",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344672,1729079450373,-2511.44,0.00021917,2,"2024-10-16T11:50:50.373",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344673,1729079450382,-2511.44,0.00021917,2,"2024-10-16T11:50:50.382",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344674,1729079450391,-2511.44,0.00021917,2,"2024-10-16T11:50:50.391",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344675,1729079450401,-2511.44,0.00021917,2,"2024-10-16T11:50:50.401",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344676,1729079450411,-2511.44,0.00021917,2,"2024-10-16T11:50:50.411",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344677,1729079450424,-2511.44,0.00021917,2,"2024-10-16T11:50:50.424",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344678,1729079450434,-2511.44,0.00021917,2,"2024-10-16T11:50:50.434",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344679,1729079450444,-2511.44,0.00021917,2,"2024-10-16T11:50:50.444",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344680,1729079450454,-2511.44,0.00021917,2,"2024-10-16T11:50:50.454",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344681,1729079450463,-2511.44,0.00021917,2,"2024-10-16T11:50:50.463",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344682,1729079450473,-2511.6,0.00021917,2,"2024-10-16T11:50:50.473",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344683,1729079450482,-372.4,0.00021918,2,"2024-10-16T11:50:50.482",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344684,1729079450495,-162.44,0.00021918,2,"2024-10-16T11:50:50.495",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344685,1729079450505,-601.43201499,0.00022,2,"2024-10-16T11:50:50.505",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344686,1729079450515,-755.73592641,0.00022,2,"2024-10-16T11:50:50.515",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344687,1729079450529,-243.23180474,0.00022,2,"2024-10-16T11:50:50.529",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344688,1729079450541,-850.0,0.00022,2,"2024-10-16T11:50:50.541",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344689,1729079450551,-150.0,0.00022062,2,"2024-10-16T11:50:50.551",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344690,1729079450560,-1705.31,0.000221,14,"2024-10-16T11:50:50.560",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344691,1729079450570,-228.13026871,0.0002211,2,"2024-10-16T11:50:50.570",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344692,1729079450579,-208.0,0.0002212,2,"2024-10-16T11:50:50.579",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344693,1729079450592,-931.0,0.00022137,30,"2024-10-16T11:50:50.592",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344694,1729079450601,-1400.0,0.0002226,2,"2024-10-16T11:50:50.601",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344695,1729079450611,-1100.0,0.0002226,2,"2024-10-16T11:50:50.611",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344696,1729079450620,-657.8,0.00022356,2,"2024-10-16T11:50:50.620",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344697,1729079450629,-150.0,0.00022494,2,"2024-10-16T11:50:50.629",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344698,1729079450639,-3000.0,0.000225,2,"2024-10-16T11:50:50.639",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344699,1729079450648,-152.52,0.00022603,2,"2024-10-16T11:50:50.648",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344700,1729079450658,-1063.61,0.00022606,2,"2024-10-16T11:50:50.658",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344701,1729079450667,-150.0,0.00022663,2,"2024-10-16T11:50:50.667",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344702,1729079450676,-225.0,0.0002277,2,"2024-10-16T11:50:50.676",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344703,1729079450686,-414.531,0.0002282,2,"2024-10-16T11:50:50.686",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344704,1729079450695,-208.0,0.0002284,2,"2024-10-16T11:50:50.695",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344705,1729079450705,-150.0,0.00022927,2,"2024-10-16T11:50:50.705",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344706,1729079450715,-152.0,0.00022959,3,"2024-10-16T11:50:50.715",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344707,1729079450725,-934.83,0.00023,14,"2024-10-16T11:50:50.725",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344708,1729079450734,-500.0,0.000233,2,"2024-10-16T11:50:50.734",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344709,1729079450745,-165.70891691,0.000233,2,"2024-10-16T11:50:50.745",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344710,1729079450755,-538.13263069,0.000233,2,"2024-10-16T11:50:50.755",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344711,1729079450765,-1500.0,0.000233,2,"2024-10-16T11:50:50.765",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344712,1729079450774,-200.0,0.000233,2,"2024-10-16T11:50:50.774",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344713,1729079450783,-3140.0,0.000233,2,"2024-10-16T11:50:50.783",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344714,1729079450794,-155.0,0.0002332,11,"2024-10-16T11:50:50.794",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344715,1729079450803,-1400.0,0.00023356,2,"2024-10-16T11:50:50.803",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344716,1729079450813,-1100.0,0.00023356,2,"2024-10-16T11:50:50.813",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344717,1729079450822,-500.0,0.00023356,2,"2024-10-16T11:50:50.822",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344718,1729079450832,-500.0,0.00023356,2,"2024-10-16T11:50:50.832",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344719,1729079450843,-150.0,0.0002336,2,"2024-10-16T11:50:50.843",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344720,1729079450853,-150.0,0.00023385,2,"2024-10-16T11:50:50.853",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344721,1729079450862,-150.0,0.00023385,2,"2024-10-16T11:50:50.862",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344722,1729079450871,-150.0,0.00023385,2,"2024-10-16T11:50:50.871",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344723,1729079450881,-150.0,0.00023385,2,"2024-10-16T11:50:50.881",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344724,1729079450890,-150.0,0.00023385,2,"2024-10-16T11:50:50.890",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344725,1729079450900,-150.0,0.00023385,2,"2024-10-16T11:50:50.900",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344726,1729079450910,-150.0,0.00023385,2,"2024-10-16T11:50:50.910",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344727,1729079450919,-150.0,0.00023385,2,"2024-10-16T11:50:50.919",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344728,1729079450928,-150.0,0.00023385,2,"2024-10-16T11:50:50.928",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344729,1729079450938,-150.0,0.00023385,2,"2024-10-16T11:50:50.938",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344730,1729079450948,-150.0,0.00023385,2,"2024-10-16T11:50:50.948",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344731,1729079450958,-150.0,0.00023385,2,"2024-10-16T11:50:50.958",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344732,1729079450967,-225.0,0.0002351,2,"2024-10-16T11:50:50.967",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344733,1729079450976,-208.0,0.0002356,2,"2024-10-16T11:50:50.976",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344734,1729079450986,-150.0,0.00023792,2,"2024-10-16T11:50:50.986",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344735,1729079450995,-195057.9640851,0.00023897,4,"2024-10-16T11:50:50.995",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344736,1729079451388,-427.20419193,0.00023897,4,"2024-10-16T11:50:51.388",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344737,1729079451401,-4627.77390912,0.00023897,4,"2024-10-16T11:50:51.401",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344738,1729079451654,-271.0,0.00023897,4,"2024-10-16T11:50:51.654",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344739,1729079451675,-302.1,0.000134,2,"2024-10-16T11:50:51.675",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344740,1729079451684,-65.12165925,0.00023897,4,"2024-10-16T11:50:51.684",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344741,1729079451695,-334.1212,0.00023897,4,"2024-10-16T11:50:51.695",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344742,1729079451719,-500.0,0.0002,2,"2024-10-16T11:50:51.719",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344743,1729079451728,-23095.7535,0.00023897,4,"2024-10-16T11:50:51.728",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344744,1729079451739,-770.0,0.00023897,4,"2024-10-16T11:50:51.739",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344745,1729079452587,-1084.0,0.0001511,2,"2024-10-16T11:50:52.587",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344746,1729079452596,-502.430971,0.00018,2,"2024-10-16T11:50:52.596",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344747,1729079452606,-1084.0,0.0001811,2,"2024-10-16T11:50:52.606",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344748,1729079452615,-500.0,0.00019,2,"2024-10-16T11:50:52.615",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344749,1729079452625,-9924.64691084,0.00023897,4,"2024-10-16T11:50:52.625",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344750,1729079452728,-87163.5160773,0.00023897,4,"2024-10-16T11:50:52.728",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344751,1729079452739,-1573629.91228781,0.00023897,4,"2024-10-16T11:50:52.739",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344752,1729079452749,-151.0,0.00023897,7,"2024-10-16T11:50:52.749",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344753,1729079452759,-800.0,0.000239,8,"2024-10-16T11:50:52.759",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344754,1729079452768,-30000.0,0.00024,2,"2024-10-16T11:50:52.768",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344755,1729079452779,-900.0,0.00024,2,"2024-10-16T11:50:52.779",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344756,1729079452788,-2053544.88129303,0.00024,5,"2024-10-16T11:50:52.788",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344757,1729079452800,-363405.42870697,0.00024,5,"2024-10-16T11:50:52.800",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344758,1729079452809,-153.36555277,0.00024,2,"2024-10-16T11:50:52.809",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344759,1729079452819,-151.0,0.00024,7,"2024-10-16T11:50:52.819",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344760,1729079452828,-152.493929,0.00024,7,"2024-10-16T11:50:52.828",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344761,1729079452838,-741.77017,0.00024,7,"2024-10-16T11:50:52.838",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344762,1729079452848,-741.77017,0.00024,7,"2024-10-16T11:50:52.848",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344763,1729079452858,-151.0,0.00024,7,"2024-10-16T11:50:52.858",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344764,1729079452867,-518.646853,0.00024,7,"2024-10-16T11:50:52.867",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344765,1729079452876,-518.646853,0.00024,7,"2024-10-16T11:50:52.876",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344766,1729079452886,-151.0,0.00024,7,"2024-10-16T11:50:52.886",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344767,1729079452895,-151.0,0.00024,7,"2024-10-16T11:50:52.895",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344768,1729079452904,-176.680338,0.00024,7,"2024-10-16T11:50:52.904",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344769,1729079452914,-151.0,0.00024,7,"2024-10-16T11:50:52.914",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344770,1729079452924,-237.168046,0.00024,7,"2024-10-16T11:50:52.924",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344771,1729079452933,-152.813997,0.00024,7,"2024-10-16T11:50:52.933",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344772,1729079452943,-152.813997,0.00024,7,"2024-10-16T11:50:52.943",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344773,1729079452952,-237.168046,0.00024,7,"2024-10-16T11:50:52.952",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344774,1729079452962,-151.0,0.00024,7,"2024-10-16T11:50:52.962",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344775,1729079452971,-151.0,0.00024,7,"2024-10-16T11:50:52.971",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344776,1729079452981,-151.0,0.00024,7,"2024-10-16T11:50:52.981",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344777,1729079452990,-152.787742,0.00024,7,"2024-10-16T11:50:52.990",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344778,1729079453000,-198.371039,0.00024,7,"2024-10-16T11:50:53.000",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344779,1729079453009,-198.371039,0.00024,7,"2024-10-16T11:50:53.009",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344780,1729079453018,-151.0,0.00024,7,"2024-10-16T11:50:53.018",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344781,1729079453027,-712.255166,0.00024,7,"2024-10-16T11:50:53.027",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344782,1729079453037,-151.0,0.00024,7,"2024-10-16T11:50:53.037",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344783,1729079453046,-151.0,0.00024,7,"2024-10-16T11:50:53.046",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344784,1729079453056,-151.0,0.00024,7,"2024-10-16T11:50:53.056",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344785,1729079453067,-152.186699,0.00024,7,"2024-10-16T11:50:53.067",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344786,1729079453076,-185.148874,0.00024,7,"2024-10-16T11:50:53.076",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344787,1729079453086,-185.148874,0.00024,7,"2024-10-16T11:50:53.086",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344788,1729079453095,-410.936565,0.00024,7,"2024-10-16T11:50:53.095",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344789,1729079453105,-410.936565,0.00024,7,"2024-10-16T11:50:53.105",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344790,1729079453115,-183.735322,0.00024,7,"2024-10-16T11:50:53.115",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344791,1729079453124,-183.735322,0.00024,7,"2024-10-16T11:50:53.124",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344792,1729079453134,-359.469549,0.00024,7,"2024-10-16T11:50:53.134",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344793,1729079453143,-359.469549,0.00024,7,"2024-10-16T11:50:53.143",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344794,1729079453153,-151.0,0.00024,7,"2024-10-16T11:50:53.153",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344795,1729079453162,-151.0,0.00024,7,"2024-10-16T11:50:53.162",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344796,1729079453172,-151.0,0.00024,7,"2024-10-16T11:50:53.172",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344797,1729079453183,-1482.677082,0.00024,7,"2024-10-16T11:50:53.183",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344798,1729079453193,-1482.677082,0.00024,7,"2024-10-16T11:50:53.193",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344799,1729079453202,-152.494327,0.00024,7,"2024-10-16T11:50:53.202",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344800,1729079453212,-151.0,0.00024,7,"2024-10-16T11:50:53.212",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344801,1729079453224,-1572.180568,0.00024,7,"2024-10-16T11:50:53.224",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344802,1729079453235,-1572.180568,0.00024,7,"2024-10-16T11:50:53.235",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344803,1729079453244,-151.0,0.00024,7,"2024-10-16T11:50:53.244",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344804,1729079453253,-151.0,0.00024,7,"2024-10-16T11:50:53.253",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344805,1729079453263,-151.0,0.00024,7,"2024-10-16T11:50:53.263",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344806,1729079453272,-153.971598,0.00024,7,"2024-10-16T11:50:53.272",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344807,1729079453282,-151.0,0.00024,7,"2024-10-16T11:50:53.282",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344808,1729079453292,-151.0,0.00024,7,"2024-10-16T11:50:53.292",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344809,1729079453302,-31.67000906,0.000241,2,"2024-10-16T11:50:53.302",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344810,1729079453311,-433.6,0.0002411,2,"2024-10-16T11:50:53.311",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344811,1729079453320,-592.258,0.0002411,2,"2024-10-16T11:50:53.320",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344812,1729079453329,-559.0,0.0002411,2,"2024-10-16T11:50:53.329",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344813,1729079453340,-555.0,0.0002411,2,"2024-10-16T11:50:53.340",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344814,1729079453350,-555.573,0.0002411,2,"2024-10-16T11:50:53.350",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344815,1729079453359,-3357.0,0.0002411,2,"2024-10-16T11:50:53.359",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344816,1729079453368,-1664.799,0.0002411,2,"2024-10-16T11:50:53.368",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344817,1729079453378,-808.0,0.0002411,2,"2024-10-16T11:50:53.378",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344818,1729079453387,-150.0,0.0002411,2,"2024-10-16T11:50:53.387",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344819,1729079453396,-5885.0,0.0002411,2,"2024-10-16T11:50:53.396",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344820,1729079453406,-13532.0,0.0002411,2,"2024-10-16T11:50:53.406",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344821,1729079453417,-1150.0,0.0002411,2,"2024-10-16T11:50:53.417",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344822,1729079453427,-150.0,0.00024225,2,"2024-10-16T11:50:53.427",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344823,1729079453439,-225.0,0.0002426,2,"2024-10-16T11:50:53.439",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344824,1729079453450,-208.0,0.0002428,2,"2024-10-16T11:50:53.450",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344825,1729079453460,-214.0,0.0002428,2,"2024-10-16T11:50:53.460",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344826,1729079453470,-4000.0,0.000244,2,"2024-10-16T11:50:53.470",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344827,1729079453480,-1705.31,0.000244,14,"2024-10-16T11:50:53.480",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344828,1729079453491,-5000.0,0.00024463,7,"2024-10-16T11:50:53.491",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344829,1729079453500,-414.531,0.00024506,2,"2024-10-16T11:50:53.500",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344830,1729079453509,-492.35,0.00024508,7,"2024-10-16T11:50:53.509",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344831,1729079453519,-200.47863496,0.00024557,2,"2024-10-16T11:50:53.519",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344832,1729079453528,-800.0,0.000246,8,"2024-10-16T11:50:53.528",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344833,1729079453538,-46654.69932867,0.00024655,20,"2024-10-16T11:50:53.538",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344834,1729079453547,-151.0,0.00024656,7,"2024-10-16T11:50:53.547",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344835,1729079453556,-151.0,0.00024656,7,"2024-10-16T11:50:53.556",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344836,1729079453566,-151.0,0.00024656,7,"2024-10-16T11:50:53.566",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344837,1729079453576,-173.856665,0.00024656,7,"2024-10-16T11:50:53.576",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344838,1729079453585,-173.856665,0.00024656,7,"2024-10-16T11:50:53.585",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344839,1729079453595,-151.0,0.00024656,7,"2024-10-16T11:50:53.595",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344840,1729079453604,-245.501994,0.00024656,7,"2024-10-16T11:50:53.604",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344841,1729079453614,-245.501994,0.00024656,7,"2024-10-16T11:50:53.614",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344842,1729079453624,-505.5,0.00024657,7,"2024-10-16T11:50:53.624",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344843,1729079453634,-500.0,0.00024657,7,"2024-10-16T11:50:53.634",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344844,1729079453643,-500.0,0.00024657,7,"2024-10-16T11:50:53.643",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344845,1729079453653,-500.0,0.00024657,7,"2024-10-16T11:50:53.653",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344846,1729079453663,-505.87722893,0.00024657,7,"2024-10-16T11:50:53.663",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344847,1729079453674,-523.16700743,0.00024657,7,"2024-10-16T11:50:53.674",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344848,1729079453684,-500.0,0.00024657,7,"2024-10-16T11:50:53.684",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344849,1729079453694,-500.0,0.00024657,7,"2024-10-16T11:50:53.694",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344850,1729079453703,-500.0,0.00024657,7,"2024-10-16T11:50:53.703",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344851,1729079453713,-500.0,0.00024657,7,"2024-10-16T11:50:53.713",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344852,1729079453722,-500.0,0.00024657,7,"2024-10-16T11:50:53.722",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344853,1729079453731,-510.70285334,0.00024657,7,"2024-10-16T11:50:53.731",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344854,1729079453741,-500.0,0.00024657,7,"2024-10-16T11:50:53.741",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344855,1729079453750,-500.0,0.00024657,7,"2024-10-16T11:50:53.750",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344856,1729079453760,-500.0,0.00024657,7,"2024-10-16T11:50:53.760",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344857,1729079453770,-500.0,0.00024657,7,"2024-10-16T11:50:53.770",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344858,1729079453779,-500.0,0.00024657,7,"2024-10-16T11:50:53.779",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344859,1729079453789,-436.52457468,0.00024657,7,"2024-10-16T11:50:53.789",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344860,1729079453798,-500.0,0.00024657,7,"2024-10-16T11:50:53.798",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344861,1729079453807,-500.0,0.00024657,7,"2024-10-16T11:50:53.807",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344862,1729079453817,-500.0,0.00024657,7,"2024-10-16T11:50:53.817",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344863,1729079453827,-500.0,0.00024657,7,"2024-10-16T11:50:53.827",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344864,1729079453838,-500.0,0.00024657,7,"2024-10-16T11:50:53.838",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344865,1729079453847,-519.40072391,0.00024657,7,"2024-10-16T11:50:53.847",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344866,1729079453857,-503.24924241,0.00024657,7,"2024-10-16T11:50:53.857",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344867,1729079453866,-501.40469687,0.00024657,7,"2024-10-16T11:50:53.866",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344868,1729079453876,-500.0,0.00024657,7,"2024-10-16T11:50:53.876",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344869,1729079453885,-533.90665647,0.00024657,7,"2024-10-16T11:50:53.885",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344870,1729079453895,-500.0,0.00024657,7,"2024-10-16T11:50:53.895",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344871,1729079453904,-504.58265632,0.00024657,7,"2024-10-16T11:50:53.904",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344872,1729079453913,-491.80086826,0.00024657,7,"2024-10-16T11:50:53.913",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344873,1729079453926,-500.0,0.00024657,7,"2024-10-16T11:50:53.926",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344874,1729079453937,-500.0,0.00024657,7,"2024-10-16T11:50:53.937",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344875,1729079453947,-500.0,0.00024657,7,"2024-10-16T11:50:53.947",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344876,1729079453958,-500.0,0.00024657,7,"2024-10-16T11:50:53.958",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344877,1729079453969,-542.9669819,0.00024657,7,"2024-10-16T11:50:53.969",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344878,1729079453980,-500.0,0.00024657,7,"2024-10-16T11:50:53.980",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344879,1729079453991,-500.0,0.00024657,7,"2024-10-16T11:50:53.991",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344880,1729079454002,-573.68567556,0.00024657,7,"2024-10-16T11:50:54.002",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344881,1729079454011,-500.0,0.00024657,7,"2024-10-16T11:50:54.011",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344882,1729079454020,-305.73734323,0.00024657,7,"2024-10-16T11:50:54.020",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344883,1729079454030,-500.0,0.00024657,7,"2024-10-16T11:50:54.030",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344884,1729079454039,-500.0,0.00024657,7,"2024-10-16T11:50:54.039",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344885,1729079454048,-500.0,0.00024657,7,"2024-10-16T11:50:54.048",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344886,1729079454058,-500.0,0.00024657,7,"2024-10-16T11:50:54.058",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344887,1729079454067,-500.0,0.00024657,7,"2024-10-16T11:50:54.067",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344888,1729079454076,-218.518462,0.00024657,7,"2024-10-16T11:50:54.076",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344889,1729079454085,-500.0,0.00024657,7,"2024-10-16T11:50:54.085",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344890,1729079454099,-339.84401184,0.00024657,7,"2024-10-16T11:50:54.099",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344891,1729079454108,-500.0,0.00024657,7,"2024-10-16T11:50:54.108",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344892,1729079454118,-500.0,0.00024657,7,"2024-10-16T11:50:54.118",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344893,1729079454127,-500.0,0.00024657,7,"2024-10-16T11:50:54.127",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344894,1729079454136,-500.0,0.00024657,7,"2024-10-16T11:50:54.136",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344895,1729079454146,-500.0,0.00024657,7,"2024-10-16T11:50:54.146",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344896,1729079454155,-500.0,0.00024657,7,"2024-10-16T11:50:54.155",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344897,1729079454165,-500.0,0.00024657,7,"2024-10-16T11:50:54.165",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344898,1729079454175,-500.0,0.00024657,7,"2024-10-16T11:50:54.175",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344899,1729079454184,-511.31073541,0.00024657,7,"2024-10-16T11:50:54.184",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344900,1729079454193,-500.0,0.00024657,7,"2024-10-16T11:50:54.193",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344901,1729079454202,-500.0,0.00024657,7,"2024-10-16T11:50:54.202",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344902,1729079454211,-500.0,0.00024657,7,"2024-10-16T11:50:54.211",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344903,1729079454220,-500.0,0.00024657,7,"2024-10-16T11:50:54.220",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344904,1729079454229,-343.08094525,0.00024657,7,"2024-10-16T11:50:54.229",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344905,1729079454239,-500.0,0.00024657,7,"2024-10-16T11:50:54.239",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344906,1729079454248,-500.0,0.00024657,7,"2024-10-16T11:50:54.248",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344907,1729079454257,-500.0,0.00024657,7,"2024-10-16T11:50:54.257",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344908,1729079454267,-500.0,0.00024657,7,"2024-10-16T11:50:54.267",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344909,1729079454276,-1004.31611222,0.00024657,7,"2024-10-16T11:50:54.276",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344910,1729079454285,-500.0,0.00024657,7,"2024-10-16T11:50:54.285",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344911,1729079454294,-500.0,0.00024657,7,"2024-10-16T11:50:54.294",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344912,1729079454303,-500.0,0.00024657,7,"2024-10-16T11:50:54.303",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344913,1729079454313,-500.0,0.00024657,7,"2024-10-16T11:50:54.313",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344914,1729079454322,-159.43246769,0.00024657,7,"2024-10-16T11:50:54.322",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344915,1729079454331,-504.6841331,0.00024657,7,"2024-10-16T11:50:54.331",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344916,1729079454340,-500.0,0.00024657,7,"2024-10-16T11:50:54.340",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344917,1729079454349,-458.08326258,0.00024657,7,"2024-10-16T11:50:54.349",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344918,1729079454358,-500.0,0.00024657,7,"2024-10-16T11:50:54.358",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344919,1729079454368,-500.0,0.00024657,7,"2024-10-16T11:50:54.368",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344920,1729079454377,-500.0,0.00024657,7,"2024-10-16T11:50:54.377",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344921,1729079454387,-500.0,0.00024657,7,"2024-10-16T11:50:54.387",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344922,1729079454396,-500.0,0.00024657,7,"2024-10-16T11:50:54.396",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344923,1729079454405,-500.0,0.00024657,7,"2024-10-16T11:50:54.405",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344924,1729079454415,-500.0,0.00024657,7,"2024-10-16T11:50:54.415",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344925,1729079454426,-500.0,0.00024657,7,"2024-10-16T11:50:54.426",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344926,1729079454435,-500.0,0.00024657,7,"2024-10-16T11:50:54.435",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344927,1729079454444,-502.1292701,0.00024657,7,"2024-10-16T11:50:54.444",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344928,1729079454455,-500.0,0.00024657,7,"2024-10-16T11:50:54.455",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344929,1729079454466,-500.0,0.00024657,7,"2024-10-16T11:50:54.466",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344930,1729079454476,-500.0,0.00024657,7,"2024-10-16T11:50:54.476",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344931,1729079454487,-500.0,0.00024657,7,"2024-10-16T11:50:54.487",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344932,1729079454496,-500.0,0.00024657,7,"2024-10-16T11:50:54.496",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344933,1729079454506,-500.0,0.00024657,7,"2024-10-16T11:50:54.506",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344934,1729079454516,-507.97841482,0.00024657,7,"2024-10-16T11:50:54.516",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344935,1729079454526,-500.0,0.00024657,7,"2024-10-16T11:50:54.526",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344936,1729079454536,-500.0,0.00024657,7,"2024-10-16T11:50:54.536",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344937,1729079454545,-502.13618563,0.00024657,7,"2024-10-16T11:50:54.545",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344938,1729079454554,-500.0,0.00024657,7,"2024-10-16T11:50:54.554",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344939,1729079454563,-500.0,0.00024657,7,"2024-10-16T11:50:54.563",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344940,1729079454572,-500.0,0.00024657,7,"2024-10-16T11:50:54.572",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344941,1729079454582,-500.0,0.00024657,7,"2024-10-16T11:50:54.582",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344942,1729079454592,-500.0,0.00024657,7,"2024-10-16T11:50:54.592",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344943,1729079454601,-500.0,0.00024657,7,"2024-10-16T11:50:54.601",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344944,1729079454610,-500.0,0.00024657,7,"2024-10-16T11:50:54.610",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344945,1729079454619,-500.0,0.00024657,7,"2024-10-16T11:50:54.619",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344946,1729079454629,-500.0,0.00024657,7,"2024-10-16T11:50:54.629",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344947,1729079454638,-504.01688986,0.00024657,7,"2024-10-16T11:50:54.638",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344948,1729079454647,-500.0,0.00024657,7,"2024-10-16T11:50:54.647",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344949,1729079454656,-500.0,0.00024657,7,"2024-10-16T11:50:54.656",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344950,1729079454666,-500.0,0.00024657,7,"2024-10-16T11:50:54.666",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344951,1729079454676,-301.61607924,0.00024657,7,"2024-10-16T11:50:54.676",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344952,1729079454685,-500.0,0.00024657,7,"2024-10-16T11:50:54.685",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344953,1729079454694,-500.0,0.00024657,7,"2024-10-16T11:50:54.694",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344954,1729079454704,-500.0,0.00024657,7,"2024-10-16T11:50:54.704",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344955,1729079454713,-500.0,0.00024657,7,"2024-10-16T11:50:54.713",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344956,1729079454722,-500.0,0.00024657,7,"2024-10-16T11:50:54.722",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344957,1729079454732,-500.0,0.00024657,7,"2024-10-16T11:50:54.732",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344958,1729079454741,-511.71121454,0.00024657,7,"2024-10-16T11:50:54.741",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344959,1729079454750,-500.0,0.00024657,7,"2024-10-16T11:50:54.750",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344960,1729079454760,-500.0,0.00024657,7,"2024-10-16T11:50:54.760",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344961,1729079454769,-500.0,0.00024657,7,"2024-10-16T11:50:54.769",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344962,1729079454778,-537.14,0.00024657,7,"2024-10-16T11:50:54.778",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344963,1729079454788,-500.0,0.00024657,7,"2024-10-16T11:50:54.788",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344964,1729079454797,-500.0,0.00024657,7,"2024-10-16T11:50:54.797",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344965,1729079454806,-537.14,0.00024657,7,"2024-10-16T11:50:54.806",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344966,1729079454816,-500.0,0.00024657,7,"2024-10-16T11:50:54.816",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344967,1729079454825,-537.14,0.00024657,7,"2024-10-16T11:50:54.825",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344968,1729079454835,-502.14051102,0.00024657,7,"2024-10-16T11:50:54.835",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344969,1729079454846,-537.14,0.00024657,7,"2024-10-16T11:50:54.846",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344970,1729079454997,-205.57768597,0.00024657,7,"2024-10-16T11:50:54.997",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344971,1729079455007,-537.14,0.00024657,7,"2024-10-16T11:50:55.007",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344972,1729079455016,-537.14,0.00024657,7,"2024-10-16T11:50:55.016",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344973,1729079455025,-537.14,0.00024657,7,"2024-10-16T11:50:55.025",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344974,1729079455034,-537.14,0.00024657,7,"2024-10-16T11:50:55.034",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344975,1729079455044,-537.14,0.00024657,7,"2024-10-16T11:50:55.044",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344976,1729079455054,-537.14,0.00024657,7,"2024-10-16T11:50:55.054",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344977,1729079455063,-537.14,0.00024657,7,"2024-10-16T11:50:55.063",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344978,1729079455072,-537.14,0.00024657,7,"2024-10-16T11:50:55.072",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344979,1729079455081,-500.0,0.00024657,7,"2024-10-16T11:50:55.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344980,1729079455092,-500.0,0.00024657,7,"2024-10-16T11:50:55.092",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344981,1729079455101,-537.14,0.00024657,7,"2024-10-16T11:50:55.101",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344982,1729079455110,-500.0,0.00024657,7,"2024-10-16T11:50:55.110",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344983,1729079455120,-537.14,0.00024657,7,"2024-10-16T11:50:55.120",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344984,1729079455130,-537.14,0.00024657,7,"2024-10-16T11:50:55.130",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344985,1729079455139,-537.14,0.00024657,7,"2024-10-16T11:50:55.139",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344986,1729079455148,-537.14,0.00024657,7,"2024-10-16T11:50:55.148",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344987,1729079455157,-506.88334547,0.00024657,7,"2024-10-16T11:50:55.157",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344988,1729079455166,-537.14,0.00024657,7,"2024-10-16T11:50:55.166",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344989,1729079455175,-537.14,0.00024657,7,"2024-10-16T11:50:55.175",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344990,1729079455184,-537.14,0.00024657,7,"2024-10-16T11:50:55.184",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344991,1729079455194,-537.14,0.00024657,7,"2024-10-16T11:50:55.194",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344992,1729079455203,-506.14592996,0.00024657,7,"2024-10-16T11:50:55.203",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344993,1729079455214,-537.14,0.00024657,7,"2024-10-16T11:50:55.214",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344994,1729079455223,-537.14,0.00024657,7,"2024-10-16T11:50:55.223",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344995,1729079455232,-475.68191051,0.00024657,7,"2024-10-16T11:50:55.232",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344996,1729079455241,-537.30456302,0.00024657,7,"2024-10-16T11:50:55.241",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344997,1729079455250,-501.49793449,0.00024657,7,"2024-10-16T11:50:55.250",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344998,1729079455259,-332.2122794,0.00024657,7,"2024-10-16T11:50:55.259",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340344999,1729079455268,-500.0,0.00024657,7,"2024-10-16T11:50:55.268",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345000,1729079455277,-500.0,0.00024657,7,"2024-10-16T11:50:55.277",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345001,1729079455286,-500.0,0.00024657,7,"2024-10-16T11:50:55.286",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345002,1729079455295,-500.0,0.00024657,7,"2024-10-16T11:50:55.295",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345003,1729079455304,-500.0,0.00024657,7,"2024-10-16T11:50:55.304",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345004,1729079455313,-502.96086969,0.00024657,7,"2024-10-16T11:50:55.313",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345005,1729079455323,-500.0,0.00024657,7,"2024-10-16T11:50:55.323",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345006,1729079455333,-500.0,0.00024657,7,"2024-10-16T11:50:55.333",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345007,1729079455343,-500.0,0.00024657,7,"2024-10-16T11:50:55.343",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345008,1729079455352,-280.92026184,0.00024657,7,"2024-10-16T11:50:55.352",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345009,1729079455361,-502.82779463,0.00024657,7,"2024-10-16T11:50:55.361",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345010,1729079455371,-500.0,0.00024657,7,"2024-10-16T11:50:55.371",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345011,1729079455380,-500.0,0.00024657,7,"2024-10-16T11:50:55.380",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345012,1729079455389,-500.0,0.00024657,7,"2024-10-16T11:50:55.389",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345013,1729079455401,-500.0,0.00024657,7,"2024-10-16T11:50:55.401",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345014,1729079455415,-500.0,0.00024657,7,"2024-10-16T11:50:55.415",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345015,1729079455425,-500.0,0.00024657,7,"2024-10-16T11:50:55.425",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345016,1729079455436,-507.0307474,0.00024657,7,"2024-10-16T11:50:55.436",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345017,1729079455447,-500.0,0.00024657,7,"2024-10-16T11:50:55.447",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345018,1729079455459,-500.0,0.00024657,7,"2024-10-16T11:50:55.459",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345019,1729079455470,-500.0,0.00024657,7,"2024-10-16T11:50:55.470",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345020,1729079455479,-500.0,0.00024657,7,"2024-10-16T11:50:55.479",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345021,1729079455490,-511.65009765,0.00024657,7,"2024-10-16T11:50:55.490",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345022,1729079455501,-500.0,0.00024657,7,"2024-10-16T11:50:55.501",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345023,1729079455512,-500.0,0.00024657,7,"2024-10-16T11:50:55.512",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345024,1729079455526,-367.15300303,0.00024657,7,"2024-10-16T11:50:55.526",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345025,1729079455537,-500.0,0.00024657,7,"2024-10-16T11:50:55.537",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345026,1729079455550,-500.0,0.00024657,7,"2024-10-16T11:50:55.550",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345027,1729079455560,-500.0,0.00024657,7,"2024-10-16T11:50:55.560",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345028,1729079455570,-500.0,0.00024657,7,"2024-10-16T11:50:55.570",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345029,1729079455579,-500.0,0.00024657,7,"2024-10-16T11:50:55.579",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345030,1729079455589,-500.0,0.00024657,7,"2024-10-16T11:50:55.589",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345031,1729079455598,-504.2570096,0.00024657,7,"2024-10-16T11:50:55.598",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345032,1729079455608,-509.61551183,0.00024657,7,"2024-10-16T11:50:55.608",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345033,1729079455617,-505.03617365,0.00024657,7,"2024-10-16T11:50:55.617",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345034,1729079455628,-505.4658835,0.00024657,7,"2024-10-16T11:50:55.628",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345035,1729079455638,-500.0,0.00024657,7,"2024-10-16T11:50:55.638",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345036,1729079455648,-500.0,0.00024657,7,"2024-10-16T11:50:55.648",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345037,1729079455660,-500.0,0.00024657,7,"2024-10-16T11:50:55.660",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345038,1729079455670,-500.0,0.00024657,7,"2024-10-16T11:50:55.670",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345039,1729079455680,-500.0,0.00024657,7,"2024-10-16T11:50:55.680",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345040,1729079455689,-505.76532177,0.00024657,7,"2024-10-16T11:50:55.689",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345041,1729079455700,-500.0,0.00024657,7,"2024-10-16T11:50:55.700",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345042,1729079455711,-500.0,0.00024657,7,"2024-10-16T11:50:55.711",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345043,1729079455721,-500.0,0.00024657,7,"2024-10-16T11:50:55.721",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345044,1729079455730,-500.0,0.00024657,7,"2024-10-16T11:50:55.730",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345045,1729079455741,-504.411532,0.00024657,7,"2024-10-16T11:50:55.741",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345046,1729079455751,-500.0,0.00024657,7,"2024-10-16T11:50:55.751",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345047,1729079455762,-500.0,0.00024657,7,"2024-10-16T11:50:55.762",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345048,1729079455771,-500.0,0.00024657,7,"2024-10-16T11:50:55.771",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345049,1729079455781,-500.0,0.00024657,7,"2024-10-16T11:50:55.781",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345050,1729079455790,-500.0,0.00024657,7,"2024-10-16T11:50:55.790",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345051,1729079455799,-500.0,0.00024657,7,"2024-10-16T11:50:55.799",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345052,1729079455809,-297.51827833,0.00024657,7,"2024-10-16T11:50:55.809",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345053,1729079455818,-500.0,0.00024657,7,"2024-10-16T11:50:55.818",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345054,1729079455828,-500.0,0.00024657,7,"2024-10-16T11:50:55.828",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345055,1729079455837,-500.0,0.00024657,7,"2024-10-16T11:50:55.837",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345056,1729079455848,-501.69235179,0.00024657,7,"2024-10-16T11:50:55.848",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345057,1729079455857,-500.0,0.00024657,7,"2024-10-16T11:50:55.857",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345058,1729079455866,-500.0,0.00024657,7,"2024-10-16T11:50:55.866",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345059,1729079455882,-500.0,0.00024657,7,"2024-10-16T11:50:55.882",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345060,1729079455891,-500.0,0.00024657,7,"2024-10-16T11:50:55.891",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345061,1729079455900,-500.0,0.00024657,7,"2024-10-16T11:50:55.900",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345062,1729079455910,-500.0,0.00024657,7,"2024-10-16T11:50:55.910",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345063,1729079455919,-500.0,0.00024657,7,"2024-10-16T11:50:55.919",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345064,1729079455929,-500.0,0.00024657,7,"2024-10-16T11:50:55.929",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345065,1729079455939,-526.79493206,0.00024657,7,"2024-10-16T11:50:55.939",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345066,1729079455948,-500.0,0.00024657,7,"2024-10-16T11:50:55.948",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345067,1729079455957,-500.0,0.00024657,7,"2024-10-16T11:50:55.957",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345068,1729079455967,-500.0,0.00024657,7,"2024-10-16T11:50:55.967",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345069,1729079455976,-500.0,0.00024657,7,"2024-10-16T11:50:55.976",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345070,1729079455985,-500.0,0.00024657,7,"2024-10-16T11:50:55.985",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345071,1729079455995,-500.0,0.00024657,7,"2024-10-16T11:50:55.995",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345072,1729079456003,-500.0,0.00024657,7,"2024-10-16T11:50:56.003",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345073,1729079456013,-500.0,0.00024657,7,"2024-10-16T11:50:56.013",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345074,1729079456022,-500.0,0.00024657,7,"2024-10-16T11:50:56.022",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345075,1729079456031,-500.0,0.00024657,7,"2024-10-16T11:50:56.031",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345076,1729079456042,-500.0,0.00024657,7,"2024-10-16T11:50:56.042",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345077,1729079456052,-500.0,0.00024657,7,"2024-10-16T11:50:56.052",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345078,1729079456063,-500.0,0.00024657,7,"2024-10-16T11:50:56.063",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345079,1729079456072,-500.0,0.00024657,7,"2024-10-16T11:50:56.072",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345080,1729079456081,-537.77090841,0.00024657,7,"2024-10-16T11:50:56.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345081,1729079456092,-500.0,0.00024657,7,"2024-10-16T11:50:56.092",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345082,1729079456101,-182.12671645,0.00024657,7,"2024-10-16T11:50:56.101",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345083,1729079456112,-500.0,0.00024657,7,"2024-10-16T11:50:56.112",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345084,1729079456124,-500.0,0.00024657,7,"2024-10-16T11:50:56.124",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345085,1729079456134,-500.0,0.00024657,7,"2024-10-16T11:50:56.134",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345086,1729079456146,-500.0,0.00024657,7,"2024-10-16T11:50:56.146",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345087,1729079456157,-500.0,0.00024657,7,"2024-10-16T11:50:56.157",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345088,1729079456168,-461.69,0.00024657,7,"2024-10-16T11:50:56.168",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345089,1729079456178,-500.0,0.00024657,7,"2024-10-16T11:50:56.178",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345090,1729079456188,-500.0,0.00024657,7,"2024-10-16T11:50:56.188",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345091,1729079456197,-500.0,0.00024657,7,"2024-10-16T11:50:56.197",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345092,1729079456206,-500.0,0.00024657,7,"2024-10-16T11:50:56.206",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345093,1729079456216,-500.0,0.00024657,7,"2024-10-16T11:50:56.216",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345094,1729079456227,-181.66223915,0.00024657,7,"2024-10-16T11:50:56.227",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345095,1729079456237,-500.0,0.00024657,7,"2024-10-16T11:50:56.237",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345096,1729079456246,-500.0,0.00024657,7,"2024-10-16T11:50:56.246",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345097,1729079456255,-500.0,0.00024657,7,"2024-10-16T11:50:56.255",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345098,1729079456265,-500.0,0.00024657,7,"2024-10-16T11:50:56.265",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345099,1729079456274,-500.0,0.00024657,7,"2024-10-16T11:50:56.274",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345100,1729079456283,-500.0,0.00024657,7,"2024-10-16T11:50:56.283",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345101,1729079456293,-500.0,0.00024657,7,"2024-10-16T11:50:56.293",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345102,1729079456302,-500.0,0.00024657,7,"2024-10-16T11:50:56.302",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345103,1729079456312,-500.0,0.00024657,7,"2024-10-16T11:50:56.312",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345104,1729079456322,-500.0,0.00024657,7,"2024-10-16T11:50:56.322",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345105,1729079456331,-500.0,0.00024657,7,"2024-10-16T11:50:56.331",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345106,1729079456343,-312.1807471,0.00024657,7,"2024-10-16T11:50:56.343",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345107,1729079456352,-469.46655989,0.00024657,7,"2024-10-16T11:50:56.352",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345108,1729079456362,-500.0,0.00024657,7,"2024-10-16T11:50:56.362",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345109,1729079456371,-500.0,0.00024657,7,"2024-10-16T11:50:56.371",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345110,1729079456380,-304.24695085,0.00024657,7,"2024-10-16T11:50:56.380",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345111,1729079456390,-500.0,0.00024657,7,"2024-10-16T11:50:56.390",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345112,1729079456400,-500.0,0.00024657,7,"2024-10-16T11:50:56.400",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345113,1729079456410,-500.0,0.00024657,7,"2024-10-16T11:50:56.410",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345114,1729079456423,-500.0,0.00024657,7,"2024-10-16T11:50:56.423",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345115,1729079456432,-500.0,0.00024657,7,"2024-10-16T11:50:56.432",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345116,1729079456442,-500.0,0.00024657,7,"2024-10-16T11:50:56.442",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345117,1729079456452,-500.0,0.00024657,7,"2024-10-16T11:50:56.452",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345118,1729079456464,-500.0,0.00024657,7,"2024-10-16T11:50:56.464",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345119,1729079456475,-500.0,0.00024657,7,"2024-10-16T11:50:56.475",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345120,1729079456484,-500.0,0.00024657,7,"2024-10-16T11:50:56.484",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345121,1729079456493,-500.0,0.00024657,7,"2024-10-16T11:50:56.493",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345122,1729079456504,-500.0,0.00024657,7,"2024-10-16T11:50:56.504",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345123,1729079456514,-151.0,0.00024657,7,"2024-10-16T11:50:56.514",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345124,1729079456524,-500.0,0.00024657,7,"2024-10-16T11:50:56.524",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345125,1729079456534,-500.0,0.00024657,7,"2024-10-16T11:50:56.534",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345126,1729079456544,-151.0,0.00024657,7,"2024-10-16T11:50:56.544",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345127,1729079456553,-500.0,0.00024657,7,"2024-10-16T11:50:56.553",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345128,1729079456563,-500.0,0.00024657,7,"2024-10-16T11:50:56.563",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345129,1729079456572,-500.0,0.00024657,7,"2024-10-16T11:50:56.572",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345130,1729079456582,-500.0,0.00024657,7,"2024-10-16T11:50:56.582",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345131,1729079456595,-500.0,0.00024657,7,"2024-10-16T11:50:56.595",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345132,1729079456605,-588.22929419,0.00024657,7,"2024-10-16T11:50:56.605",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345133,1729079456615,-500.0,0.00024657,7,"2024-10-16T11:50:56.615",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345134,1729079456624,-500.0,0.00024657,7,"2024-10-16T11:50:56.624",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345135,1729079456634,-269.88812655,0.00024657,7,"2024-10-16T11:50:56.634",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345136,1729079456645,-500.0,0.00024657,7,"2024-10-16T11:50:56.645",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345137,1729079456654,-500.0,0.00024657,7,"2024-10-16T11:50:56.654",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345138,1729079456664,-500.0,0.00024657,7,"2024-10-16T11:50:56.664",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345139,1729079456673,-500.0,0.00024657,7,"2024-10-16T11:50:56.673",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345140,1729079456683,-500.0,0.00024657,7,"2024-10-16T11:50:56.683",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345141,1729079456693,-500.0,0.00024657,7,"2024-10-16T11:50:56.693",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345142,1729079456703,-500.0,0.00024657,7,"2024-10-16T11:50:56.703",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345143,1729079456712,-500.0,0.00024657,7,"2024-10-16T11:50:56.712",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345144,1729079456722,-500.0,0.00024657,7,"2024-10-16T11:50:56.722",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345145,1729079456732,-500.0,0.00024657,7,"2024-10-16T11:50:56.732",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345146,1729079456741,-580.57648267,0.00024657,7,"2024-10-16T11:50:56.741",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345147,1729079456751,-500.0,0.00024657,7,"2024-10-16T11:50:56.751",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345148,1729079456761,-500.0,0.00024657,7,"2024-10-16T11:50:56.761",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345149,1729079456772,-500.0,0.00024657,7,"2024-10-16T11:50:56.772",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345150,1729079456781,-500.0,0.00024657,7,"2024-10-16T11:50:56.781",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345151,1729079456791,-500.0,0.00024657,7,"2024-10-16T11:50:56.791",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345152,1729079456800,-500.0,0.00024657,7,"2024-10-16T11:50:56.800",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345153,1729079456809,-500.0,0.00024657,7,"2024-10-16T11:50:56.809",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345154,1729079456819,-500.0,0.00024657,7,"2024-10-16T11:50:56.819",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345155,1729079456829,-500.0,0.00024657,7,"2024-10-16T11:50:56.829",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345156,1729079456842,-500.0,0.00024657,7,"2024-10-16T11:50:56.842",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345157,1729079456853,-500.0,0.00024657,7,"2024-10-16T11:50:56.853",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345158,1729079456862,-500.0,0.00024657,7,"2024-10-16T11:50:56.862",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345159,1729079456871,-560.37092291,0.00024657,7,"2024-10-16T11:50:56.871",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345160,1729079456881,-285.46595288,0.00024657,7,"2024-10-16T11:50:56.881",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345161,1729079456891,-500.0,0.00024657,7,"2024-10-16T11:50:56.891",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345162,1729079456900,-504.26050756,0.00024657,7,"2024-10-16T11:50:56.900",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345163,1729079456909,-500.0,0.00024657,7,"2024-10-16T11:50:56.909",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345164,1729079456919,-500.0,0.00024657,7,"2024-10-16T11:50:56.919",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345165,1729079456928,-500.0,0.00024657,7,"2024-10-16T11:50:56.928",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345166,1729079456938,-500.0,0.00024657,7,"2024-10-16T11:50:56.938",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345167,1729079456947,-500.0,0.00024657,7,"2024-10-16T11:50:56.947",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345168,1729079456956,-500.0,0.00024657,7,"2024-10-16T11:50:56.956",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345169,1729079456966,-500.0,0.00024657,7,"2024-10-16T11:50:56.966",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345170,1729079456976,-500.0,0.00024657,7,"2024-10-16T11:50:56.976",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345171,1729079456984,-500.0,0.00024657,7,"2024-10-16T11:50:56.984",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345172,1729079456994,-524.15572394,0.00024657,7,"2024-10-16T11:50:56.994",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345173,1729079457004,-500.0,0.00024657,7,"2024-10-16T11:50:57.004",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345174,1729079457015,-500.0,0.00024657,7,"2024-10-16T11:50:57.015",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345175,1729079457024,-509.50826702,0.00024657,7,"2024-10-16T11:50:57.024",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345176,1729079457034,-511.40727656,0.00024657,7,"2024-10-16T11:50:57.034",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345177,1729079457043,-500.0,0.00024657,7,"2024-10-16T11:50:57.043",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345178,1729079457053,-505.11070949,0.00024657,7,"2024-10-16T11:50:57.053",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345179,1729079457063,-500.0,0.00024657,7,"2024-10-16T11:50:57.063",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345180,1729079457072,-500.0,0.00024657,7,"2024-10-16T11:50:57.072",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345181,1729079457081,-500.0,0.00024657,7,"2024-10-16T11:50:57.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345182,1729079457094,-500.0,0.00024657,7,"2024-10-16T11:50:57.094",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345183,1729079457102,-500.0,0.00024657,7,"2024-10-16T11:50:57.102",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345184,1729079457112,-500.0,0.00024657,7,"2024-10-16T11:50:57.112",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345185,1729079457122,-500.0,0.00024657,7,"2024-10-16T11:50:57.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345186,1729079457132,-500.0,0.00024657,7,"2024-10-16T11:50:57.132",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345187,1729079457141,-500.0,0.00024657,7,"2024-10-16T11:50:57.141",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345188,1729079457150,-500.0,0.00024657,7,"2024-10-16T11:50:57.150",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345189,1729079457160,-500.0,0.00024657,7,"2024-10-16T11:50:57.160",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345190,1729079457171,-500.0,0.00024657,7,"2024-10-16T11:50:57.171",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345191,1729079457180,-500.0,0.00024657,7,"2024-10-16T11:50:57.180",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345192,1729079457191,-323.29743684,0.00024657,7,"2024-10-16T11:50:57.191",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345193,1729079457200,-500.0,0.00024657,7,"2024-10-16T11:50:57.200",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345194,1729079457210,-500.0,0.00024657,7,"2024-10-16T11:50:57.210",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345195,1729079457220,-500.0,0.00024657,7,"2024-10-16T11:50:57.220",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345196,1729079457229,-500.0,0.00024657,7,"2024-10-16T11:50:57.229",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345197,1729079457239,-500.0,0.00024657,7,"2024-10-16T11:50:57.239",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345198,1729079457248,-500.0,0.00024657,7,"2024-10-16T11:50:57.248",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345199,1729079457258,-500.0,0.00024657,7,"2024-10-16T11:50:57.258",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345200,1729079457267,-500.0,0.00024657,7,"2024-10-16T11:50:57.267",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345201,1729079457277,-512.81255972,0.00024657,7,"2024-10-16T11:50:57.277",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345202,1729079457286,-502.65132467,0.00024657,7,"2024-10-16T11:50:57.286",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345203,1729079457296,-500.0,0.00024657,7,"2024-10-16T11:50:57.296",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345204,1729079457307,-504.20728943,0.00024657,7,"2024-10-16T11:50:57.307",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345205,1729079457315,-503.11106364,0.00024657,7,"2024-10-16T11:50:57.315",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345206,1729079457326,-500.0,0.00024657,7,"2024-10-16T11:50:57.326",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345207,1729079457335,-503.90889501,0.00024657,7,"2024-10-16T11:50:57.335",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345208,1729079457346,-506.4626197,0.00024657,7,"2024-10-16T11:50:57.346",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345209,1729079457355,-504.87855474,0.00024657,7,"2024-10-16T11:50:57.355",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345210,1729079457365,-509.51671005,0.00024657,7,"2024-10-16T11:50:57.365",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345211,1729079457374,-500.0,0.00024657,7,"2024-10-16T11:50:57.374",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345212,1729079457384,-500.0,0.00024657,7,"2024-10-16T11:50:57.384",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345213,1729079457393,-500.0,0.00024657,7,"2024-10-16T11:50:57.393",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345214,1729079457402,-500.0,0.00024657,7,"2024-10-16T11:50:57.402",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345215,1729079457411,-432.78071123,0.00024657,7,"2024-10-16T11:50:57.411",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345216,1729079457424,-500.0,0.00024657,7,"2024-10-16T11:50:57.424",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345217,1729079457433,-500.0,0.00024657,7,"2024-10-16T11:50:57.433",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345218,1729079457443,-151.0,0.00024657,7,"2024-10-16T11:50:57.443",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345219,1729079457452,-500.0,0.00024657,7,"2024-10-16T11:50:57.452",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345220,1729079457463,-500.0,0.00024657,7,"2024-10-16T11:50:57.463",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345221,1729079457472,-500.0,0.00024657,7,"2024-10-16T11:50:57.472",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345222,1729079457481,-151.0,0.00024657,7,"2024-10-16T11:50:57.481",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345223,1729079457490,-517.33730714,0.00024657,7,"2024-10-16T11:50:57.490",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345224,1729079457502,-500.0,0.00024657,7,"2024-10-16T11:50:57.502",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345225,1729079457513,-500.0,0.00024657,7,"2024-10-16T11:50:57.513",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345226,1729079457523,-500.0,0.00024657,7,"2024-10-16T11:50:57.523",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345227,1729079457534,-500.0,0.00024657,7,"2024-10-16T11:50:57.534",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345228,1729079457543,-500.0,0.00024657,7,"2024-10-16T11:50:57.543",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345229,1729079457690,-500.0,0.00024657,7,"2024-10-16T11:50:57.690",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345230,1729079457700,-500.0,0.00024657,7,"2024-10-16T11:50:57.700",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345231,1729079457710,-500.0,0.00024657,7,"2024-10-16T11:50:57.710",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345232,1729079457720,-500.0,0.00024657,7,"2024-10-16T11:50:57.720",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345233,1729079457729,-500.0,0.00024657,7,"2024-10-16T11:50:57.729",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345234,1729079457739,-500.0,0.00024657,7,"2024-10-16T11:50:57.739",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345235,1729079457748,-500.0,0.00024657,7,"2024-10-16T11:50:57.748",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345236,1729079457758,-500.0,0.00024657,7,"2024-10-16T11:50:57.758",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345237,1729079457768,-500.0,0.00024657,7,"2024-10-16T11:50:57.768",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345238,1729079457779,-500.0,0.00024657,7,"2024-10-16T11:50:57.779",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345239,1729079457788,-500.0,0.00024657,7,"2024-10-16T11:50:57.788",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345240,1729079457798,-500.0,0.00024657,7,"2024-10-16T11:50:57.798",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345241,1729079457807,-500.0,0.00024657,7,"2024-10-16T11:50:57.807",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345242,1729079457816,-151.0,0.00024657,7,"2024-10-16T11:50:57.816",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345243,1729079457826,-509.59343346,0.00024657,7,"2024-10-16T11:50:57.826",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345244,1729079457836,-500.0,0.00024657,7,"2024-10-16T11:50:57.836",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345245,1729079457848,-151.0,0.00024657,7,"2024-10-16T11:50:57.848",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345246,1729079457857,-500.0,0.00024657,7,"2024-10-16T11:50:57.857",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345247,1729079457868,-500.0,0.00024657,7,"2024-10-16T11:50:57.868",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345248,1729079457877,-500.0,0.00024657,7,"2024-10-16T11:50:57.877",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345249,1729079457888,-603.44216849,0.00024657,7,"2024-10-16T11:50:57.888",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345250,1729079457898,-152.274077,0.00024657,7,"2024-10-16T11:50:57.898",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345251,1729079457908,-500.0,0.00024657,7,"2024-10-16T11:50:57.908",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345252,1729079457918,-493.5803742,0.00024657,7,"2024-10-16T11:50:57.918",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345253,1729079457928,-500.0,0.00024657,7,"2024-10-16T11:50:57.928",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345254,1729079457937,-500.0,0.00024657,7,"2024-10-16T11:50:57.937",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345255,1729079457947,-500.0,0.00024657,7,"2024-10-16T11:50:57.947",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345256,1729079457957,-500.0,0.00024657,7,"2024-10-16T11:50:57.957",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345257,1729079457967,-276.90767272,0.00024657,7,"2024-10-16T11:50:57.967",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345258,1729079457976,-514.12562387,0.00024657,7,"2024-10-16T11:50:57.976",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345259,1729079457986,-500.0,0.00024657,7,"2024-10-16T11:50:57.986",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345260,1729079457995,-151.0,0.00024657,7,"2024-10-16T11:50:57.995",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345261,1729079458004,-500.0,0.00024657,7,"2024-10-16T11:50:58.004",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345262,1729079458014,-500.0,0.00024657,7,"2024-10-16T11:50:58.014",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345263,1729079458024,-151.0,0.00024657,7,"2024-10-16T11:50:58.024",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345264,1729079458033,-500.0,0.00024657,7,"2024-10-16T11:50:58.033",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345265,1729079458044,-151.0,0.00024657,7,"2024-10-16T11:50:58.044",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345266,1729079458053,-500.0,0.00024657,7,"2024-10-16T11:50:58.053",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345267,1729079458063,-500.0,0.00024657,7,"2024-10-16T11:50:58.063",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345268,1729079458073,-500.0,0.00024657,7,"2024-10-16T11:50:58.073",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345269,1729079458082,-500.0,0.00024657,7,"2024-10-16T11:50:58.082",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345270,1729079458092,-500.0,0.00024657,7,"2024-10-16T11:50:58.092",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345271,1729079458101,-502.26,0.00024657,7,"2024-10-16T11:50:58.101",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345272,1729079458111,-500.0,0.00024657,7,"2024-10-16T11:50:58.111",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345273,1729079458121,-500.0,0.00024657,7,"2024-10-16T11:50:58.121",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345274,1729079458130,-502.26,0.00024657,7,"2024-10-16T11:50:58.130",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345275,1729079458139,-500.0,0.00024657,7,"2024-10-16T11:50:58.139",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345276,1729079458149,-493.37489237,0.00024657,7,"2024-10-16T11:50:58.149",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345277,1729079458158,-502.26,0.00024657,7,"2024-10-16T11:50:58.158",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345278,1729079458168,-508.63173106,0.00024657,7,"2024-10-16T11:50:58.168",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345279,1729079458177,-502.26,0.00024657,7,"2024-10-16T11:50:58.177",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345280,1729079458187,-502.26,0.00024657,7,"2024-10-16T11:50:58.187",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345281,1729079458197,-502.26,0.00024657,7,"2024-10-16T11:50:58.197",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345282,1729079458207,-502.26,0.00024657,7,"2024-10-16T11:50:58.207",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345283,1729079458217,-502.26,0.00024657,7,"2024-10-16T11:50:58.217",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345284,1729079458226,-502.26,0.00024657,7,"2024-10-16T11:50:58.226",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345285,1729079458237,-502.26,0.00024657,7,"2024-10-16T11:50:58.237",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345286,1729079458247,-502.26,0.00024657,7,"2024-10-16T11:50:58.247",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345287,1729079458257,-502.26,0.00024657,7,"2024-10-16T11:50:58.257",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345288,1729079458267,-502.26,0.00024657,7,"2024-10-16T11:50:58.267",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345289,1729079458276,-502.26,0.00024657,7,"2024-10-16T11:50:58.276",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345290,1729079458286,-502.26,0.00024657,7,"2024-10-16T11:50:58.286",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345291,1729079458295,-500.0,0.00024657,7,"2024-10-16T11:50:58.295",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345292,1729079458305,-502.26,0.00024657,7,"2024-10-16T11:50:58.305",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345293,1729079458315,-500.0,0.00024657,7,"2024-10-16T11:50:58.315",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345294,1729079458325,-502.26,0.00024657,7,"2024-10-16T11:50:58.325",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345295,1729079458335,-500.0,0.00024657,7,"2024-10-16T11:50:58.335",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345296,1729079458347,-500.0,0.00024657,7,"2024-10-16T11:50:58.347",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345297,1729079458361,-502.26,0.00024657,7,"2024-10-16T11:50:58.361",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345298,1729079458371,-500.0,0.00024657,7,"2024-10-16T11:50:58.371",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345299,1729079458380,-502.26,0.00024657,7,"2024-10-16T11:50:58.380",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345300,1729079458389,-500.0,0.00024657,7,"2024-10-16T11:50:58.389",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345301,1729079458399,-502.26,0.00024657,7,"2024-10-16T11:50:58.399",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345302,1729079458409,-500.0,0.00024657,7,"2024-10-16T11:50:58.409",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345303,1729079458421,-502.26,0.00024657,7,"2024-10-16T11:50:58.421",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345304,1729079458432,-500.0,0.00024657,7,"2024-10-16T11:50:58.432",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345305,1729079458442,-502.26,0.00024657,7,"2024-10-16T11:50:58.442",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345306,1729079458452,-500.0,0.00024657,7,"2024-10-16T11:50:58.452",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345307,1729079458463,-502.26,0.00024657,7,"2024-10-16T11:50:58.463",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345308,1729079458472,-500.0,0.00024657,7,"2024-10-16T11:50:58.472",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345309,1729079458482,-502.26541464,0.00024657,7,"2024-10-16T11:50:58.482",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345310,1729079458491,-500.0,0.00024657,7,"2024-10-16T11:50:58.491",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345311,1729079458502,-500.0,0.00024657,7,"2024-10-16T11:50:58.502",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345312,1729079458512,-500.0,0.00024657,7,"2024-10-16T11:50:58.512",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345313,1729079458521,-500.0,0.00024657,7,"2024-10-16T11:50:58.521",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345314,1729079458530,-173.34364805,0.00024657,7,"2024-10-16T11:50:58.530",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345315,1729079458541,-500.0,0.00024657,7,"2024-10-16T11:50:58.541",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345316,1729079458551,-500.0,0.00024657,7,"2024-10-16T11:50:58.551",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345317,1729079458560,-500.0,0.00024657,7,"2024-10-16T11:50:58.560",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345318,1729079458569,-500.0,0.00024657,7,"2024-10-16T11:50:58.569",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345319,1729079458579,-500.0,0.00024657,7,"2024-10-16T11:50:58.579",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345320,1729079458592,-500.0,0.00024657,7,"2024-10-16T11:50:58.592",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345321,1729079458601,-500.0,0.00024657,7,"2024-10-16T11:50:58.601",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345322,1729079458611,-500.0,0.00024657,7,"2024-10-16T11:50:58.611",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345323,1729079458620,-500.0,0.00024657,7,"2024-10-16T11:50:58.620",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345324,1729079458630,-500.0,0.00024657,7,"2024-10-16T11:50:58.630",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345325,1729079458639,-500.0,0.00024657,7,"2024-10-16T11:50:58.639",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345326,1729079458649,-500.0,0.00024657,7,"2024-10-16T11:50:58.649",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345327,1729079458659,-500.0,0.00024657,7,"2024-10-16T11:50:58.659",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345328,1729079458669,-166.65314741,0.00024657,7,"2024-10-16T11:50:58.669",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345329,1729079458679,-500.0,0.00024657,7,"2024-10-16T11:50:58.679",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345330,1729079458689,-500.0,0.00024657,7,"2024-10-16T11:50:58.689",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345331,1729079458699,-500.0,0.00024657,7,"2024-10-16T11:50:58.699",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345332,1729079458709,-500.0,0.00024657,7,"2024-10-16T11:50:58.709",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345333,1729079458719,-500.0,0.00024657,7,"2024-10-16T11:50:58.719",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345334,1729079458729,-501.30293461,0.00024657,7,"2024-10-16T11:50:58.729",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345335,1729079458739,-500.0,0.00024657,7,"2024-10-16T11:50:58.739",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345336,1729079458749,-500.0,0.00024657,7,"2024-10-16T11:50:58.749",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345337,1729079458759,-500.0,0.00024657,7,"2024-10-16T11:50:58.759",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345338,1729079458769,-500.0,0.00024657,7,"2024-10-16T11:50:58.769",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345339,1729079458778,-598.86821106,0.00024657,7,"2024-10-16T11:50:58.778",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345340,1729079458788,-500.0,0.00024657,7,"2024-10-16T11:50:58.788",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345341,1729079458797,-500.0,0.00024657,7,"2024-10-16T11:50:58.797",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345342,1729079458808,-500.0,0.00024657,7,"2024-10-16T11:50:58.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345343,1729079458818,-500.0,0.00024657,7,"2024-10-16T11:50:58.818",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345344,1729079458827,-500.0,0.00024657,7,"2024-10-16T11:50:58.827",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345345,1729079458837,-500.0,0.00024657,7,"2024-10-16T11:50:58.837",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345346,1729079458849,-500.0,0.00024657,7,"2024-10-16T11:50:58.849",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345347,1729079458858,-500.0,0.00024657,7,"2024-10-16T11:50:58.858",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345348,1729079458867,-500.0,0.00024657,7,"2024-10-16T11:50:58.867",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345349,1729079458876,-500.0,0.00024657,7,"2024-10-16T11:50:58.876",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345350,1729079458885,-500.0,0.00024657,7,"2024-10-16T11:50:58.885",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345351,1729079458895,-500.0,0.00024657,7,"2024-10-16T11:50:58.895",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345352,1729079458904,-500.0,0.00024657,7,"2024-10-16T11:50:58.904",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345353,1729079458914,-462.19968135,0.00024657,7,"2024-10-16T11:50:58.914",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345354,1729079458924,-500.0,0.00024657,7,"2024-10-16T11:50:58.924",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345355,1729079458934,-500.0,0.00024657,7,"2024-10-16T11:50:58.934",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345356,1729079458944,-151.0,0.00024657,7,"2024-10-16T11:50:58.944",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345357,1729079458954,-500.0,0.00024657,7,"2024-10-16T11:50:58.954",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345358,1729079458964,-500.0,0.00024657,7,"2024-10-16T11:50:58.964",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345359,1729079458973,-151.0,0.00024657,7,"2024-10-16T11:50:58.973",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345360,1729079458983,-500.0,0.00024657,7,"2024-10-16T11:50:58.983",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345361,1729079458992,-151.0,0.00024657,7,"2024-10-16T11:50:58.992",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345362,1729079459002,-500.0,0.00024657,7,"2024-10-16T11:50:59.002",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345363,1729079459012,-500.0,0.00024657,7,"2024-10-16T11:50:59.012",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345364,1729079459021,-500.0,0.00024657,7,"2024-10-16T11:50:59.021",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345365,1729079459031,-506.30283309,0.00024657,7,"2024-10-16T11:50:59.031",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345366,1729079459041,-500.0,0.00024657,7,"2024-10-16T11:50:59.041",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345367,1729079459050,-500.0,0.00024657,7,"2024-10-16T11:50:59.050",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345368,1729079459060,-500.0,0.00024657,7,"2024-10-16T11:50:59.060",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345369,1729079459070,-602.36,0.00024657,7,"2024-10-16T11:50:59.070",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345370,1729079459079,-500.0,0.00024657,7,"2024-10-16T11:50:59.079",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345371,1729079459088,-500.0,0.00024657,7,"2024-10-16T11:50:59.088",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345372,1729079459101,-500.0,0.00024657,7,"2024-10-16T11:50:59.101",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345373,1729079459111,-500.0,0.00024657,7,"2024-10-16T11:50:59.111",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345374,1729079459121,-500.0,0.00024657,7,"2024-10-16T11:50:59.121",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345375,1729079459130,-500.0,0.00024657,7,"2024-10-16T11:50:59.130",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345376,1729079459140,-500.0,0.00024657,7,"2024-10-16T11:50:59.140",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345377,1729079459149,-500.0,0.00024657,7,"2024-10-16T11:50:59.149",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345378,1729079459159,-500.0,0.00024657,7,"2024-10-16T11:50:59.159",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345379,1729079459169,-500.0,0.00024657,7,"2024-10-16T11:50:59.169",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345380,1729079459178,-500.0,0.00024657,7,"2024-10-16T11:50:59.178",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345381,1729079459187,-500.0,0.00024657,7,"2024-10-16T11:50:59.187",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345382,1729079459197,-500.0,0.00024657,7,"2024-10-16T11:50:59.197",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345383,1729079459207,-500.0,0.00024657,7,"2024-10-16T11:50:59.207",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345384,1729079459217,-500.0,0.00024657,7,"2024-10-16T11:50:59.217",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345385,1729079459226,-151.0,0.00024657,7,"2024-10-16T11:50:59.226",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345386,1729079459236,-500.0,0.00024657,7,"2024-10-16T11:50:59.236",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345387,1729079459245,-500.0,0.00024657,7,"2024-10-16T11:50:59.245",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345388,1729079459255,-521.46414576,0.00024657,7,"2024-10-16T11:50:59.255",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345389,1729079459264,-500.0,0.00024657,7,"2024-10-16T11:50:59.264",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345390,1729079459273,-151.0,0.00024657,7,"2024-10-16T11:50:59.273",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345391,1729079459283,-500.0,0.00024657,7,"2024-10-16T11:50:59.283",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345392,1729079459292,-500.0,0.00024657,7,"2024-10-16T11:50:59.292",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345393,1729079459301,-500.0,0.00024657,7,"2024-10-16T11:50:59.301",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345394,1729079459311,-500.0,0.00024657,7,"2024-10-16T11:50:59.311",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345395,1729079459321,-151.0,0.00024657,7,"2024-10-16T11:50:59.321",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345396,1729079459331,-434.9,0.00024657,7,"2024-10-16T11:50:59.331",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345397,1729079459342,-410.15856974,0.00024657,7,"2024-10-16T11:50:59.342",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345398,1729079459352,-500.0,0.00024657,7,"2024-10-16T11:50:59.352",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345399,1729079459361,-500.0,0.00024657,7,"2024-10-16T11:50:59.361",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345400,1729079459370,-500.0,0.00024657,7,"2024-10-16T11:50:59.370",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345401,1729079459379,-500.0,0.00024657,7,"2024-10-16T11:50:59.379",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345402,1729079459388,-500.0,0.00024657,7,"2024-10-16T11:50:59.388",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345403,1729079459397,-500.0,0.00024657,7,"2024-10-16T11:50:59.397",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345404,1729079459408,-500.0,0.00024657,7,"2024-10-16T11:50:59.408",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345405,1729079459422,-500.0,0.00024657,7,"2024-10-16T11:50:59.422",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345406,1729079459433,-500.0,0.00024657,7,"2024-10-16T11:50:59.433",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345407,1729079459442,-509.95599846,0.00024657,7,"2024-10-16T11:50:59.442",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345408,1729079459452,-500.0,0.00024657,7,"2024-10-16T11:50:59.452",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345409,1729079459462,-605.62,0.00024657,7,"2024-10-16T11:50:59.462",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345410,1729079459471,-500.0,0.00024657,7,"2024-10-16T11:50:59.471",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345411,1729079459482,-500.0,0.00024657,7,"2024-10-16T11:50:59.482",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345412,1729079459492,-500.0,0.00024657,7,"2024-10-16T11:50:59.492",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345413,1729079459501,-500.0,0.00024657,7,"2024-10-16T11:50:59.501",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345414,1729079459512,-500.0,0.00024657,7,"2024-10-16T11:50:59.512",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345415,1729079459523,-500.0,0.00024657,7,"2024-10-16T11:50:59.523",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345416,1729079459532,-500.0,0.00024657,7,"2024-10-16T11:50:59.532",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345417,1729079459542,-500.0,0.00024657,7,"2024-10-16T11:50:59.542",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345418,1729079459552,-500.0,0.00024657,7,"2024-10-16T11:50:59.552",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345419,1729079459561,-500.0,0.00024657,7,"2024-10-16T11:50:59.561",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345420,1729079459571,-500.0,0.00024657,7,"2024-10-16T11:50:59.571",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345421,1729079459581,-500.0,0.00024657,7,"2024-10-16T11:50:59.581",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345422,1729079459593,-500.0,0.00024657,7,"2024-10-16T11:50:59.593",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345423,1729079459602,-500.0,0.00024657,7,"2024-10-16T11:50:59.602",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345424,1729079459612,-500.0,0.00024657,7,"2024-10-16T11:50:59.612",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345425,1729079459622,-196.86926013,0.00024657,7,"2024-10-16T11:50:59.622",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345426,1729079459633,-151.0,0.00024657,7,"2024-10-16T11:50:59.633",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345427,1729079459643,-151.0,0.00024657,7,"2024-10-16T11:50:59.643",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345428,1729079459652,-151.0,0.00024657,7,"2024-10-16T11:50:59.652",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345429,1729079459662,-500.0,0.00024657,7,"2024-10-16T11:50:59.662",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345430,1729079459672,-151.0,0.00024657,7,"2024-10-16T11:50:59.672",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345431,1729079459681,-500.0,0.00024657,7,"2024-10-16T11:50:59.681",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345432,1729079459691,-151.0,0.00024657,7,"2024-10-16T11:50:59.691",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345433,1729079459700,-500.0,0.00024657,7,"2024-10-16T11:50:59.700",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345434,1729079459710,-276.350996,0.00024657,7,"2024-10-16T11:50:59.710",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345435,1729079459720,-503.20468632,0.00024657,7,"2024-10-16T11:50:59.720",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345436,1729079459730,-151.0,0.00024657,7,"2024-10-16T11:50:59.730",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345437,1729079459740,-151.0,0.00024657,7,"2024-10-16T11:50:59.740",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345438,1729079459749,-500.0,0.00024657,7,"2024-10-16T11:50:59.749",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345439,1729079459760,-151.0,0.00024657,7,"2024-10-16T11:50:59.760",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345440,1729079459770,-527.80587403,0.00024657,7,"2024-10-16T11:50:59.770",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345441,1729079459779,-151.0,0.00024657,7,"2024-10-16T11:50:59.779",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345442,1729079459789,-151.0,0.00024657,7,"2024-10-16T11:50:59.789",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345443,1729079459799,-189.85082,0.00024657,7,"2024-10-16T11:50:59.799",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345444,1729079459808,-151.0,0.00024657,7,"2024-10-16T11:50:59.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345445,1729079459818,-151.0,0.00024657,7,"2024-10-16T11:50:59.818",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345446,1729079459827,-500.0,0.00024657,7,"2024-10-16T11:50:59.827",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345447,1729079459837,-151.0,0.00024657,7,"2024-10-16T11:50:59.837",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345448,1729079459848,-500.0,0.00024657,7,"2024-10-16T11:50:59.848",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345449,1729079459861,-500.0,0.00024657,7,"2024-10-16T11:50:59.861",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345450,1729079459871,-500.0,0.00024657,7,"2024-10-16T11:50:59.871",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345451,1729079459880,-500.0,0.00024657,7,"2024-10-16T11:50:59.880",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345452,1729079459890,-500.0,0.00024657,7,"2024-10-16T11:50:59.890",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345453,1729079459899,-500.0,0.00024657,7,"2024-10-16T11:50:59.899",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345454,1729079459909,-500.0,0.00024657,7,"2024-10-16T11:50:59.909",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345455,1729079459919,-500.0,0.00024657,7,"2024-10-16T11:50:59.919",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345456,1729079459929,-500.0,0.00024657,7,"2024-10-16T11:50:59.929",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345457,1729079459938,-500.0,0.00024657,7,"2024-10-16T11:50:59.938",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345458,1729079459949,-500.0,0.00024657,7,"2024-10-16T11:50:59.949",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345459,1729079459959,-500.0,0.00024657,7,"2024-10-16T11:50:59.959",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345460,1729079459968,-500.0,0.00024657,7,"2024-10-16T11:50:59.968",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345461,1729079459978,-500.0,0.00024657,7,"2024-10-16T11:50:59.978",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345462,1729079459987,-500.0,0.00024657,7,"2024-10-16T11:50:59.987",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345463,1729079459998,-500.0,0.00024657,7,"2024-10-16T11:50:59.998",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345464,1729079460008,-500.0,0.00024657,7,"2024-10-16T11:51:00.008",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345465,1729079460018,-151.0,0.00024657,7,"2024-10-16T11:51:00.018",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345466,1729079460027,-500.0,0.00024657,7,"2024-10-16T11:51:00.027",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345467,1729079460160,-500.0,0.00024657,7,"2024-10-16T11:51:00.160",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345468,1729079460170,-151.0,0.00024657,7,"2024-10-16T11:51:00.170",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345469,1729079460179,-500.0,0.00024657,7,"2024-10-16T11:51:00.179",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345470,1729079460188,-500.0,0.00024657,7,"2024-10-16T11:51:00.188",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345471,1729079460198,-151.0,0.00024657,7,"2024-10-16T11:51:00.198",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345472,1729079460207,-500.0,0.00024657,7,"2024-10-16T11:51:00.207",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345473,1729079460216,-500.0,0.00024657,7,"2024-10-16T11:51:00.216",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345474,1729079460227,-500.0,0.00024657,7,"2024-10-16T11:51:00.227",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345475,1729079460237,-500.0,0.00024657,7,"2024-10-16T11:51:00.237",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345476,1729079460246,-524.54329305,0.00024657,7,"2024-10-16T11:51:00.246",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345477,1729079460255,-500.0,0.00024657,7,"2024-10-16T11:51:00.255",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345478,1729079460265,-500.0,0.00024657,7,"2024-10-16T11:51:00.265",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345479,1729079460276,-500.0,0.00024657,7,"2024-10-16T11:51:00.276",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345480,1729079460285,-500.0,0.00024657,7,"2024-10-16T11:51:00.285",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345481,1729079460295,-500.0,0.00024657,7,"2024-10-16T11:51:00.295",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345482,1729079460304,-500.0,0.00024657,7,"2024-10-16T11:51:00.304",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345483,1729079460313,-500.0,0.00024657,7,"2024-10-16T11:51:00.313",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345484,1729079460323,-509.08079089,0.00024657,7,"2024-10-16T11:51:00.323",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345485,1729079460332,-500.0,0.00024657,7,"2024-10-16T11:51:00.332",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345486,1729079460343,-574.76741692,0.00024657,7,"2024-10-16T11:51:00.343",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345487,1729079460352,-500.0,0.00024657,7,"2024-10-16T11:51:00.352",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345488,1729079460361,-500.0,0.00024657,7,"2024-10-16T11:51:00.361",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345489,1729079460370,-500.0,0.00024657,7,"2024-10-16T11:51:00.370",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345490,1729079460379,-500.0,0.00024657,7,"2024-10-16T11:51:00.379",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345491,1729079460389,-500.0,0.00024657,7,"2024-10-16T11:51:00.389",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345492,1729079460397,-500.0,0.00024657,7,"2024-10-16T11:51:00.397",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345493,1729079460407,-500.0,0.00024657,7,"2024-10-16T11:51:00.407",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345494,1729079460418,-509.30818174,0.00024657,7,"2024-10-16T11:51:00.418",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345495,1729079460432,-500.0,0.00024657,7,"2024-10-16T11:51:00.432",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345496,1729079460441,-388.84790494,0.00024657,7,"2024-10-16T11:51:00.441",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345497,1729079460451,-501.51404255,0.00024657,7,"2024-10-16T11:51:00.451",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345498,1729079460461,-151.0,0.00024657,7,"2024-10-16T11:51:00.461",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345499,1729079460471,-151.0,0.00024657,7,"2024-10-16T11:51:00.471",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345500,1729079460480,-151.0,0.00024657,7,"2024-10-16T11:51:00.480",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345501,1729079460490,-500.0,0.00024657,7,"2024-10-16T11:51:00.490",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345502,1729079460499,-500.0,0.00024657,7,"2024-10-16T11:51:00.499",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345503,1729079460509,-500.0,0.00024657,7,"2024-10-16T11:51:00.509",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345504,1729079460519,-500.0,0.00024657,7,"2024-10-16T11:51:00.519",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345505,1729079460528,-500.0,0.00024657,7,"2024-10-16T11:51:00.528",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345506,1729079460538,-500.0,0.00024657,7,"2024-10-16T11:51:00.538",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345507,1729079460549,-151.0,0.00024657,7,"2024-10-16T11:51:00.549",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345508,1729079460558,-500.0,0.00024657,7,"2024-10-16T11:51:00.558",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345509,1729079460568,-151.0,0.00024657,7,"2024-10-16T11:51:00.568",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345510,1729079460579,-500.0,0.00024657,7,"2024-10-16T11:51:00.579",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345511,1729079460588,-500.0,0.00024657,7,"2024-10-16T11:51:00.588",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345512,1729079460601,-151.0,0.00024657,7,"2024-10-16T11:51:00.601",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345513,1729079460611,-500.0,0.00024657,7,"2024-10-16T11:51:00.611",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345514,1729079460620,-500.0,0.00024657,7,"2024-10-16T11:51:00.620",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345515,1729079460629,-500.0,0.00024657,7,"2024-10-16T11:51:00.629",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345516,1729079460639,-500.0,0.00024657,7,"2024-10-16T11:51:00.639",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345517,1729079460649,-500.0,0.00024657,7,"2024-10-16T11:51:00.649",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345518,1729079460659,-210.08181347,0.00024657,7,"2024-10-16T11:51:00.659",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345519,1729079460669,-500.0,0.00024657,7,"2024-10-16T11:51:00.669",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345520,1729079460678,-500.0,0.00024657,7,"2024-10-16T11:51:00.678",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345521,1729079460688,-506.05645397,0.00024657,7,"2024-10-16T11:51:00.688",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345522,1729079460697,-500.0,0.00024657,7,"2024-10-16T11:51:00.697",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345523,1729079460707,-500.0,0.00024657,7,"2024-10-16T11:51:00.707",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345524,1729079460717,-500.0,0.00024657,7,"2024-10-16T11:51:00.717",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345525,1729079460726,-500.0,0.00024657,7,"2024-10-16T11:51:00.726",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345526,1729079460736,-349.84586417,0.00024657,7,"2024-10-16T11:51:00.736",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345527,1729079460746,-500.0,0.00024657,7,"2024-10-16T11:51:00.746",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345528,1729079460756,-500.0,0.00024657,7,"2024-10-16T11:51:00.756",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345529,1729079460766,-500.0,0.00024657,7,"2024-10-16T11:51:00.766",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345530,1729079460775,-509.94251384,0.00024657,7,"2024-10-16T11:51:00.775",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345531,1729079460785,-562.90527852,0.00024657,7,"2024-10-16T11:51:00.785",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345532,1729079460794,-500.0,0.00024657,7,"2024-10-16T11:51:00.794",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345533,1729079460803,-501.70267384,0.00024657,7,"2024-10-16T11:51:00.803",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345534,1729079460813,-500.0,0.00024657,7,"2024-10-16T11:51:00.813",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345535,1729079460822,-500.0,0.00024657,7,"2024-10-16T11:51:00.822",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345536,1729079460831,-500.0,0.00024657,7,"2024-10-16T11:51:00.831",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345537,1729079460842,-500.0,0.00024657,7,"2024-10-16T11:51:00.842",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345538,1729079460851,-500.0,0.00024657,7,"2024-10-16T11:51:00.851",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345539,1729079460860,-500.0,0.00024657,7,"2024-10-16T11:51:00.860",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345540,1729079460870,-500.0,0.00024657,7,"2024-10-16T11:51:00.870",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345541,1729079460879,-500.0,0.00024657,7,"2024-10-16T11:51:00.879",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345542,1729079460888,-500.0,0.00024657,7,"2024-10-16T11:51:00.888",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345543,1729079460909,-500.0,0.00024657,7,"2024-10-16T11:51:00.909",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345544,1729079460918,-500.0,0.00024657,7,"2024-10-16T11:51:00.918",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345545,1729079460929,-226.30232009,0.00024657,7,"2024-10-16T11:51:00.929",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345546,1729079460939,-500.0,0.00024657,7,"2024-10-16T11:51:00.939",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345547,1729079460952,-500.0,0.00024657,7,"2024-10-16T11:51:00.952",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345548,1729079460961,-500.0,0.00024657,7,"2024-10-16T11:51:00.961",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345549,1729079460970,-500.0,0.00024657,7,"2024-10-16T11:51:00.970",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345550,1729079460979,-254.28,0.00024657,7,"2024-10-16T11:51:00.979",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345551,1729079460988,-500.0,0.00024657,7,"2024-10-16T11:51:00.988",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345552,1729079460998,-500.0,0.00024657,7,"2024-10-16T11:51:00.998",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345553,1729079461009,-500.0,0.00024657,7,"2024-10-16T11:51:01.009",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345554,1729079461019,-500.0,0.00024657,7,"2024-10-16T11:51:01.019",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345555,1729079461029,-500.0,0.00024657,7,"2024-10-16T11:51:01.029",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345556,1729079461040,-221.67,0.00024657,7,"2024-10-16T11:51:01.040",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345557,1729079461049,-301.92066003,0.00024657,7,"2024-10-16T11:51:01.049",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345558,1729079461062,-500.0,0.00024657,7,"2024-10-16T11:51:01.062",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345559,1729079461071,-500.0,0.00024657,7,"2024-10-16T11:51:01.071",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345560,1729079461080,-500.0,0.00024657,7,"2024-10-16T11:51:01.080",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345561,1729079461089,-500.0,0.00024657,7,"2024-10-16T11:51:01.089",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345562,1729079461103,-500.0,0.00024657,7,"2024-10-16T11:51:01.103",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345563,1729079461112,-500.0,0.00024657,7,"2024-10-16T11:51:01.112",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345564,1729079461122,-500.0,0.00024657,7,"2024-10-16T11:51:01.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345565,1729079461131,-500.0,0.00024657,7,"2024-10-16T11:51:01.131",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345566,1729079461141,-500.0,0.00024657,7,"2024-10-16T11:51:01.141",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345567,1729079461150,-151.0,0.00024657,7,"2024-10-16T11:51:01.150",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345568,1729079461161,-500.0,0.00024657,7,"2024-10-16T11:51:01.161",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345569,1729079461171,-500.0,0.00024657,7,"2024-10-16T11:51:01.171",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345570,1729079461180,-500.0,0.00024657,7,"2024-10-16T11:51:01.180",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345571,1729079461189,-500.0,0.00024657,7,"2024-10-16T11:51:01.189",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345572,1729079461198,-500.0,0.00024657,7,"2024-10-16T11:51:01.198",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345573,1729079461210,-151.288336,0.00024657,7,"2024-10-16T11:51:01.210",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345574,1729079461219,-500.0,0.00024657,7,"2024-10-16T11:51:01.219",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345575,1729079461229,-500.0,0.00024657,7,"2024-10-16T11:51:01.229",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345576,1729079461238,-500.0,0.00024657,7,"2024-10-16T11:51:01.238",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345577,1729079461249,-500.0,0.00024657,7,"2024-10-16T11:51:01.249",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345578,1729079461257,-500.0,0.00024657,7,"2024-10-16T11:51:01.257",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345579,1729079461267,-500.0,0.00024657,7,"2024-10-16T11:51:01.267",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345580,1729079461276,-500.0,0.00024657,7,"2024-10-16T11:51:01.276",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345581,1729079461285,-500.0,0.00024657,7,"2024-10-16T11:51:01.285",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345582,1729079461295,-500.0,0.00024657,7,"2024-10-16T11:51:01.295",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345583,1729079461304,-276.34630088,0.00024657,7,"2024-10-16T11:51:01.304",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345584,1729079461313,-500.0,0.00024657,7,"2024-10-16T11:51:01.313",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345585,1729079461322,-151.0,0.00024657,7,"2024-10-16T11:51:01.322",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345586,1729079461332,-151.0,0.00024657,7,"2024-10-16T11:51:01.332",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345587,1729079461341,-151.0,0.00024657,7,"2024-10-16T11:51:01.341",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345588,1729079461353,-500.0,0.00024657,7,"2024-10-16T11:51:01.353",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345589,1729079461362,-500.0,0.00024657,7,"2024-10-16T11:51:01.362",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345590,1729079461371,-349.98581174,0.00024657,7,"2024-10-16T11:51:01.371",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345591,1729079461381,-317.13997502,0.00024657,7,"2024-10-16T11:51:01.381",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345592,1729079461390,-500.0,0.00024657,7,"2024-10-16T11:51:01.390",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345593,1729079461399,-500.0,0.00024657,7,"2024-10-16T11:51:01.399",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345594,1729079461409,-500.0,0.00024657,7,"2024-10-16T11:51:01.409",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345595,1729079461422,-516.99821954,0.00024657,7,"2024-10-16T11:51:01.422",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345596,1729079461434,-167.297853,0.00024657,7,"2024-10-16T11:51:01.434",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345597,1729079461444,-167.297853,0.00024657,7,"2024-10-16T11:51:01.444",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345598,1729079461454,-167.297853,0.00024657,7,"2024-10-16T11:51:01.454",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345599,1729079461465,-173.46394841,0.00024657,7,"2024-10-16T11:51:01.465",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345600,1729079461474,-500.0,0.00024657,7,"2024-10-16T11:51:01.474",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345601,1729079461483,-500.0,0.00024657,7,"2024-10-16T11:51:01.483",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345602,1729079461493,-500.0,0.00024657,7,"2024-10-16T11:51:01.493",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345603,1729079461503,-151.0,0.00024657,7,"2024-10-16T11:51:01.503",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345604,1729079461513,-500.0,0.00024657,7,"2024-10-16T11:51:01.513",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345605,1729079461523,-500.0,0.00024657,7,"2024-10-16T11:51:01.523",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345606,1729079461532,-500.0,0.00024657,7,"2024-10-16T11:51:01.532",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345607,1729079461542,-500.0,0.00024657,7,"2024-10-16T11:51:01.542",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345608,1729079461552,-397.14554271,0.00024657,7,"2024-10-16T11:51:01.552",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345609,1729079461561,-151.0,0.00024657,7,"2024-10-16T11:51:01.561",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345610,1729079461570,-500.0,0.00024657,7,"2024-10-16T11:51:01.570",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345611,1729079461580,-500.0,0.00024657,7,"2024-10-16T11:51:01.580",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345612,1729079461589,-151.0,0.00024657,7,"2024-10-16T11:51:01.589",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345613,1729079461602,-500.0,0.00024657,7,"2024-10-16T11:51:01.602",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345614,1729079461612,-500.0,0.00024657,7,"2024-10-16T11:51:01.612",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345615,1729079461622,-500.0,0.00024657,7,"2024-10-16T11:51:01.622",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345616,1729079461632,-500.0,0.00024657,7,"2024-10-16T11:51:01.632",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345617,1729079461642,-500.0,0.00024657,7,"2024-10-16T11:51:01.642",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345618,1729079461651,-500.0,0.00024657,7,"2024-10-16T11:51:01.651",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345619,1729079461662,-500.0,0.00024657,7,"2024-10-16T11:51:01.662",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345620,1729079461671,-500.0,0.00024657,7,"2024-10-16T11:51:01.671",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345621,1729079461680,-500.0,0.00024657,7,"2024-10-16T11:51:01.680",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345622,1729079461689,-500.0,0.00024657,7,"2024-10-16T11:51:01.689",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345623,1729079461699,-500.0,0.00024657,7,"2024-10-16T11:51:01.699",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345624,1729079461708,-508.18970001,0.00024657,7,"2024-10-16T11:51:01.708",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345625,1729079461718,-500.0,0.00024657,7,"2024-10-16T11:51:01.718",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345626,1729079461727,-505.05008823,0.00024657,7,"2024-10-16T11:51:01.727",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345627,1729079461737,-216.28143344,0.00024657,7,"2024-10-16T11:51:01.737",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345628,1729079461746,-500.0,0.00024657,7,"2024-10-16T11:51:01.746",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345629,1729079461756,-500.0,0.00024657,7,"2024-10-16T11:51:01.756",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345630,1729079461767,-500.0,0.00024657,7,"2024-10-16T11:51:01.767",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345631,1729079461776,-500.0,0.00024657,7,"2024-10-16T11:51:01.776",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345632,1729079461786,-500.0,0.00024657,7,"2024-10-16T11:51:01.786",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345633,1729079461797,-268.69923502,0.00024657,7,"2024-10-16T11:51:01.797",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345634,1729079461808,-163.631575,0.00024657,7,"2024-10-16T11:51:01.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345635,1729079461819,-500.0,0.00024657,7,"2024-10-16T11:51:01.819",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345636,1729079461828,-500.0,0.00024657,7,"2024-10-16T11:51:01.828",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345637,1729079461838,-507.4982607,0.00024657,7,"2024-10-16T11:51:01.838",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345638,1729079461850,-500.0,0.00024657,7,"2024-10-16T11:51:01.850",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345639,1729079461859,-509.21159848,0.00024657,7,"2024-10-16T11:51:01.859",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345640,1729079461868,-500.0,0.00024657,7,"2024-10-16T11:51:01.868",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345641,1729079461878,-500.0,0.00024657,7,"2024-10-16T11:51:01.878",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345642,1729079461887,-506.53857665,0.00024657,7,"2024-10-16T11:51:01.887",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345643,1729079461897,-500.0,0.00024657,7,"2024-10-16T11:51:01.897",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345644,1729079461907,-500.0,0.00024657,7,"2024-10-16T11:51:01.907",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345645,1729079461915,-500.0,0.00024657,7,"2024-10-16T11:51:01.915",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345646,1729079461924,-596.94558242,0.00024657,7,"2024-10-16T11:51:01.924",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345647,1729079461934,-500.0,0.00024657,7,"2024-10-16T11:51:01.934",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345648,1729079461945,-153.446469,0.00024657,7,"2024-10-16T11:51:01.945",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345649,1729079461955,-500.0,0.00024657,7,"2024-10-16T11:51:01.955",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345650,1729079461964,-500.0,0.00024657,7,"2024-10-16T11:51:01.964",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345651,1729079461974,-500.0,0.00024657,7,"2024-10-16T11:51:01.974",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345652,1729079461983,-500.0,0.00024657,7,"2024-10-16T11:51:01.983",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345653,1729079461992,-500.0,0.00024657,7,"2024-10-16T11:51:01.992",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345654,1729079462001,-500.0,0.00024657,7,"2024-10-16T11:51:02.001",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345655,1729079462012,-500.0,0.00024657,7,"2024-10-16T11:51:02.012",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345656,1729079462021,-507.65173978,0.00024657,7,"2024-10-16T11:51:02.021",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345657,1729079462032,-505.19015476,0.00024657,7,"2024-10-16T11:51:02.032",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345658,1729079462043,-500.0,0.00024657,7,"2024-10-16T11:51:02.043",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345659,1729079462052,-500.0,0.00024657,7,"2024-10-16T11:51:02.052",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345660,1729079462063,-500.0,0.00024657,7,"2024-10-16T11:51:02.063",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345661,1729079462072,-500.0,0.00024657,7,"2024-10-16T11:51:02.072",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345662,1729079462081,-500.0,0.00024657,7,"2024-10-16T11:51:02.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345663,1729079462090,-370.08481803,0.00024657,7,"2024-10-16T11:51:02.090",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345664,1729079462101,-500.0,0.00024657,7,"2024-10-16T11:51:02.101",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345665,1729079462110,-610.45,0.00024657,7,"2024-10-16T11:51:02.110",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345666,1729079462120,-610.45,0.00024657,7,"2024-10-16T11:51:02.120",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345667,1729079462129,-610.45,0.00024657,7,"2024-10-16T11:51:02.129",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345668,1729079462138,-610.45,0.00024657,7,"2024-10-16T11:51:02.138",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345669,1729079462147,-610.45,0.00024657,7,"2024-10-16T11:51:02.147",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345670,1729079462156,-253.94429099,0.00024657,7,"2024-10-16T11:51:02.156",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345671,1729079462166,-610.45,0.00024657,7,"2024-10-16T11:51:02.166",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345672,1729079462175,-500.0,0.00024657,7,"2024-10-16T11:51:02.175",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345673,1729079462185,-610.45,0.00024657,7,"2024-10-16T11:51:02.185",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345674,1729079462194,-500.0,0.00024657,7,"2024-10-16T11:51:02.194",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345675,1729079462203,-610.45,0.00024657,7,"2024-10-16T11:51:02.203",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345676,1729079462213,-500.0,0.00024657,7,"2024-10-16T11:51:02.213",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345677,1729079462222,-610.45,0.00024657,7,"2024-10-16T11:51:02.222",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345678,1729079462231,-500.0,0.00024657,7,"2024-10-16T11:51:02.231",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345679,1729079462240,-610.45,0.00024657,7,"2024-10-16T11:51:02.240",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345680,1729079462249,-500.0,0.00024657,7,"2024-10-16T11:51:02.249",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345681,1729079462259,-500.0,0.00024657,7,"2024-10-16T11:51:02.259",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345682,1729079462268,-500.0,0.00024657,7,"2024-10-16T11:51:02.268",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345683,1729079462278,-500.0,0.00024657,7,"2024-10-16T11:51:02.278",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345684,1729079462287,-500.0,0.00024657,7,"2024-10-16T11:51:02.287",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345685,1729079462296,-500.0,0.00024657,7,"2024-10-16T11:51:02.296",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345686,1729079462428,-500.0,0.00024657,7,"2024-10-16T11:51:02.428",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345687,1729079462438,-500.0,0.00024657,7,"2024-10-16T11:51:02.438",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345688,1729079462450,-509.05141146,0.00024657,7,"2024-10-16T11:51:02.450",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345689,1729079462462,-610.45,0.00024657,7,"2024-10-16T11:51:02.462",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345690,1729079462471,-610.45,0.00024657,7,"2024-10-16T11:51:02.471",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345691,1729079462481,-500.0,0.00024657,7,"2024-10-16T11:51:02.481",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345692,1729079462490,-500.0,0.00024657,7,"2024-10-16T11:51:02.490",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345693,1729079462500,-500.0,0.00024657,7,"2024-10-16T11:51:02.500",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345694,1729079462509,-500.0,0.00024657,7,"2024-10-16T11:51:02.509",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345695,1729079462519,-610.45,0.00024657,7,"2024-10-16T11:51:02.519",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345696,1729079462528,-510.84656059,0.00024657,7,"2024-10-16T11:51:02.528",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345697,1729079462537,-500.0,0.00024657,7,"2024-10-16T11:51:02.537",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345698,1729079462547,-500.0,0.00024657,7,"2024-10-16T11:51:02.547",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345699,1729079462557,-151.0,0.00024657,7,"2024-10-16T11:51:02.557",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345700,1729079462567,-610.45,0.00024657,7,"2024-10-16T11:51:02.567",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345701,1729079462575,-523.40502513,0.00024657,7,"2024-10-16T11:51:02.575",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345702,1729079462585,-500.0,0.00024657,7,"2024-10-16T11:51:02.585",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345703,1729079462599,-610.45,0.00024657,7,"2024-10-16T11:51:02.599",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345704,1729079462608,-151.0,0.00024657,7,"2024-10-16T11:51:02.608",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345705,1729079462617,-500.0,0.00024657,7,"2024-10-16T11:51:02.617",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345706,1729079462628,-500.0,0.00024657,7,"2024-10-16T11:51:02.628",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345707,1729079462637,-610.45,0.00024657,7,"2024-10-16T11:51:02.637",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345708,1729079462646,-151.0,0.00024657,7,"2024-10-16T11:51:02.646",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345709,1729079462656,-500.0,0.00024657,7,"2024-10-16T11:51:02.656",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345710,1729079462665,-500.0,0.00024657,7,"2024-10-16T11:51:02.665",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345711,1729079462675,-633.00992537,0.00024657,7,"2024-10-16T11:51:02.675",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345712,1729079462684,-500.0,0.00024657,7,"2024-10-16T11:51:02.684",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345713,1729079462693,-282.630142,0.00024657,7,"2024-10-16T11:51:02.693",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345714,1729079462703,-610.45,0.00024657,7,"2024-10-16T11:51:02.703",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345715,1729079462712,-500.0,0.00024657,7,"2024-10-16T11:51:02.712",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345716,1729079462722,-610.45,0.00024657,7,"2024-10-16T11:51:02.722",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345717,1729079462732,-610.45,0.00024657,7,"2024-10-16T11:51:02.732",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345718,1729079462741,-500.0,0.00024657,7,"2024-10-16T11:51:02.741",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345719,1729079462751,-500.0,0.00024657,7,"2024-10-16T11:51:02.751",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345720,1729079462761,-610.45,0.00024657,7,"2024-10-16T11:51:02.761",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345721,1729079462771,-500.0,0.00024657,7,"2024-10-16T11:51:02.771",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345722,1729079462780,-610.45,0.00024657,7,"2024-10-16T11:51:02.780",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345723,1729079462789,-500.0,0.00024657,7,"2024-10-16T11:51:02.789",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345724,1729079462799,-500.0,0.00024657,7,"2024-10-16T11:51:02.799",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345725,1729079462808,-203.38260948,0.00024657,7,"2024-10-16T11:51:02.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345726,1729079462818,-500.0,0.00024657,7,"2024-10-16T11:51:02.818",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345727,1729079462828,-610.45,0.00024657,7,"2024-10-16T11:51:02.828",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345728,1729079462838,-426.12633514,0.00024657,7,"2024-10-16T11:51:02.838",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345729,1729079462851,-505.88869052,0.00024657,7,"2024-10-16T11:51:02.851",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345730,1729079462860,-610.45,0.00024657,7,"2024-10-16T11:51:02.860",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345731,1729079462869,-171.56090776,0.00024657,7,"2024-10-16T11:51:02.869",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345732,1729079462895,-500.0,0.00024657,7,"2024-10-16T11:51:02.895",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345733,1729079462906,-610.62,0.00024657,7,"2024-10-16T11:51:02.906",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345734,1729079462916,-500.0,0.00024657,7,"2024-10-16T11:51:02.916",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345735,1729079462927,-500.0,0.00024657,7,"2024-10-16T11:51:02.927",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345736,1729079462936,-500.0,0.00024657,7,"2024-10-16T11:51:02.936",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345737,1729079462946,-500.0,0.00024657,7,"2024-10-16T11:51:02.946",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345738,1729079462956,-500.0,0.00024657,7,"2024-10-16T11:51:02.956",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345739,1729079462967,-500.0,0.00024657,7,"2024-10-16T11:51:02.967",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345740,1729079462976,-513.3706752,0.00024657,7,"2024-10-16T11:51:02.976",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345741,1729079462986,-500.0,0.00024657,7,"2024-10-16T11:51:02.986",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345742,1729079462995,-500.0,0.00024657,7,"2024-10-16T11:51:02.995",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345743,1729079463004,-151.0,0.00024657,7,"2024-10-16T11:51:03.004",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345744,1729079463013,-500.0,0.00024657,7,"2024-10-16T11:51:03.013",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345745,1729079463022,-500.0,0.00024657,7,"2024-10-16T11:51:03.022",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345746,1729079463032,-500.0,0.00024657,7,"2024-10-16T11:51:03.032",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345747,1729079463042,-500.0,0.00024657,7,"2024-10-16T11:51:03.042",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345748,1729079463053,-151.0,0.00024657,7,"2024-10-16T11:51:03.053",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345749,1729079463063,-500.0,0.00024657,7,"2024-10-16T11:51:03.063",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345750,1729079463074,-500.0,0.00024657,7,"2024-10-16T11:51:03.074",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345751,1729079463083,-524.27775076,0.00024657,7,"2024-10-16T11:51:03.083",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345752,1729079463096,-519.39052485,0.00024657,7,"2024-10-16T11:51:03.096",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345753,1729079463106,-500.0,0.00024657,7,"2024-10-16T11:51:03.106",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345754,1729079463115,-151.0,0.00024657,7,"2024-10-16T11:51:03.115",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345755,1729079463125,-500.0,0.00024657,7,"2024-10-16T11:51:03.125",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345756,1729079463135,-500.0,0.00024657,7,"2024-10-16T11:51:03.135",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345757,1729079463144,-519.32844073,0.00024657,7,"2024-10-16T11:51:03.144",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345758,1729079463154,-500.0,0.00024657,7,"2024-10-16T11:51:03.154",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345759,1729079463163,-500.0,0.00024657,7,"2024-10-16T11:51:03.163",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345760,1729079463173,-385.9,0.00024657,7,"2024-10-16T11:51:03.173",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345761,1729079463183,-502.61543535,0.00024657,7,"2024-10-16T11:51:03.183",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345762,1729079463193,-500.0,0.00024657,7,"2024-10-16T11:51:03.193",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345763,1729079463202,-500.0,0.00024657,7,"2024-10-16T11:51:03.202",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345764,1729079463212,-500.0,0.00024657,7,"2024-10-16T11:51:03.212",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345765,1729079463222,-909.61,0.00024657,7,"2024-10-16T11:51:03.222",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345766,1729079463232,-500.0,0.00024657,7,"2024-10-16T11:51:03.232",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345767,1729079463241,-500.0,0.00024657,7,"2024-10-16T11:51:03.241",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345768,1729079463251,-909.61,0.00024657,7,"2024-10-16T11:51:03.251",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345769,1729079463260,-500.0,0.00024657,7,"2024-10-16T11:51:03.260",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345770,1729079463270,-500.0,0.00024657,7,"2024-10-16T11:51:03.270",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345771,1729079463279,-500.0,0.00024657,7,"2024-10-16T11:51:03.279",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345772,1729079463290,-909.61,0.00024657,7,"2024-10-16T11:51:03.290",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345773,1729079463300,-500.0,0.00024657,7,"2024-10-16T11:51:03.300",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345774,1729079463309,-500.0,0.00024657,7,"2024-10-16T11:51:03.309",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345775,1729079463319,-909.61,0.00024657,7,"2024-10-16T11:51:03.319",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345776,1729079463328,-500.0,0.00024657,7,"2024-10-16T11:51:03.328",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345777,1729079463339,-500.0,0.00024657,7,"2024-10-16T11:51:03.339",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345778,1729079463353,-500.0,0.00024657,7,"2024-10-16T11:51:03.353",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345779,1729079463363,-500.0,0.00024657,7,"2024-10-16T11:51:03.363",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345780,1729079463373,-500.0,0.00024657,7,"2024-10-16T11:51:03.373",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345781,1729079463383,-909.61,0.00024657,7,"2024-10-16T11:51:03.383",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345782,1729079463393,-500.0,0.00024657,7,"2024-10-16T11:51:03.393",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345783,1729079463403,-151.0,0.00024657,7,"2024-10-16T11:51:03.403",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345784,1729079463413,-500.0,0.00024657,7,"2024-10-16T11:51:03.413",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345785,1729079463427,-332.70705888,0.00024657,7,"2024-10-16T11:51:03.427",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345786,1729079463436,-500.0,0.00024657,7,"2024-10-16T11:51:03.436",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345787,1729079463445,-500.0,0.00024657,7,"2024-10-16T11:51:03.445",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345788,1729079463455,-151.0,0.00024657,7,"2024-10-16T11:51:03.455",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345789,1729079463466,-500.0,0.00024657,7,"2024-10-16T11:51:03.466",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345790,1729079463476,-909.61,0.00024657,7,"2024-10-16T11:51:03.476",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345791,1729079463485,-500.0,0.00024657,7,"2024-10-16T11:51:03.485",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345792,1729079463495,-500.0,0.00024657,7,"2024-10-16T11:51:03.495",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345793,1729079463507,-500.0,0.00024657,7,"2024-10-16T11:51:03.507",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345794,1729079463518,-151.0,0.00024657,7,"2024-10-16T11:51:03.518",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345795,1729079463528,-318.45580453,0.00024657,7,"2024-10-16T11:51:03.528",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345796,1729079463538,-500.0,0.00024657,7,"2024-10-16T11:51:03.538",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345797,1729079463547,-909.61,0.00024657,7,"2024-10-16T11:51:03.547",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345798,1729079463557,-500.0,0.00024657,7,"2024-10-16T11:51:03.557",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345799,1729079463566,-500.0,0.00024657,7,"2024-10-16T11:51:03.566",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345800,1729079463576,-153.475796,0.00024657,7,"2024-10-16T11:51:03.576",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345801,1729079463584,-500.0,0.00024657,7,"2024-10-16T11:51:03.584",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345802,1729079463597,-511.76484349,0.00024657,7,"2024-10-16T11:51:03.597",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345803,1729079463606,-500.0,0.00024657,7,"2024-10-16T11:51:03.606",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345804,1729079463616,-500.0,0.00024657,7,"2024-10-16T11:51:03.616",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345805,1729079463626,-909.61,0.00024657,7,"2024-10-16T11:51:03.626",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345806,1729079463636,-500.0,0.00024657,7,"2024-10-16T11:51:03.636",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345807,1729079463646,-500.0,0.00024657,7,"2024-10-16T11:51:03.646",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345808,1729079463655,-500.0,0.00024657,7,"2024-10-16T11:51:03.655",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345809,1729079463666,-909.61,0.00024657,7,"2024-10-16T11:51:03.666",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345810,1729079463676,-500.0,0.00024657,7,"2024-10-16T11:51:03.676",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345811,1729079463686,-500.0,0.00024657,7,"2024-10-16T11:51:03.686",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345812,1729079463696,-909.61,0.00024657,7,"2024-10-16T11:51:03.696",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345813,1729079463706,-500.0,0.00024657,7,"2024-10-16T11:51:03.706",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345814,1729079463716,-500.0,0.00024657,7,"2024-10-16T11:51:03.716",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345815,1729079463727,-909.61,0.00024657,7,"2024-10-16T11:51:03.727",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345816,1729079463736,-500.0,0.00024657,7,"2024-10-16T11:51:03.736",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345817,1729079463746,-150.0,0.00024657,7,"2024-10-16T11:51:03.746",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345818,1729079463756,-500.0,0.00024657,7,"2024-10-16T11:51:03.756",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345819,1729079463766,-909.61,0.00024657,7,"2024-10-16T11:51:03.766",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345820,1729079463776,-150.0,0.00024657,7,"2024-10-16T11:51:03.776",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345821,1729079463786,-500.0,0.00024657,7,"2024-10-16T11:51:03.786",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345822,1729079463797,-500.0,0.00024657,7,"2024-10-16T11:51:03.797",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345823,1729079463808,-909.61,0.00024657,7,"2024-10-16T11:51:03.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345824,1729079463818,-152.32985249,0.00024657,7,"2024-10-16T11:51:03.818",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345825,1729079463827,-500.0,0.00024657,7,"2024-10-16T11:51:03.827",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345826,1729079463837,-500.0,0.00024657,7,"2024-10-16T11:51:03.837",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345827,1729079463849,-909.61,0.00024657,7,"2024-10-16T11:51:03.849",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345828,1729079463861,-500.0,0.00024657,7,"2024-10-16T11:51:03.861",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345829,1729079463870,-539.09181805,0.00024657,7,"2024-10-16T11:51:03.870",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345830,1729079463879,-500.0,0.00024657,7,"2024-10-16T11:51:03.879",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345831,1729079463889,-500.0,0.00024657,7,"2024-10-16T11:51:03.889",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345832,1729079463899,-909.61,0.00024657,7,"2024-10-16T11:51:03.899",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345833,1729079463909,-500.0,0.00024657,7,"2024-10-16T11:51:03.909",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345834,1729079463920,-500.0,0.00024657,7,"2024-10-16T11:51:03.920",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345835,1729079463929,-909.61,0.00024657,7,"2024-10-16T11:51:03.929",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345836,1729079463940,-500.0,0.00024657,7,"2024-10-16T11:51:03.940",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345837,1729079463949,-500.0,0.00024657,7,"2024-10-16T11:51:03.949",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345838,1729079463959,-500.0,0.00024657,7,"2024-10-16T11:51:03.959",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345839,1729079463968,-909.61,0.00024657,7,"2024-10-16T11:51:03.968",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345840,1729079463978,-500.0,0.00024657,7,"2024-10-16T11:51:03.978",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345841,1729079463988,-500.0,0.00024657,7,"2024-10-16T11:51:03.988",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345842,1729079463998,-909.61,0.00024657,7,"2024-10-16T11:51:03.998",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345843,1729079464007,-500.0,0.00024657,7,"2024-10-16T11:51:04.007",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345844,1729079464017,-500.0,0.00024657,7,"2024-10-16T11:51:04.017",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345845,1729079464026,-500.0,0.00024657,7,"2024-10-16T11:51:04.026",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345846,1729079464035,-909.61,0.00024657,7,"2024-10-16T11:51:04.035",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345847,1729079464046,-500.0,0.00024657,7,"2024-10-16T11:51:04.046",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345848,1729079464055,-500.0,0.00024657,7,"2024-10-16T11:51:04.055",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345849,1729079464064,-909.61,0.00024657,7,"2024-10-16T11:51:04.064",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345850,1729079464073,-500.0,0.00024657,7,"2024-10-16T11:51:04.073",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345851,1729079464082,-500.0,0.00024657,7,"2024-10-16T11:51:04.082",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345852,1729079464091,-500.0,0.00024657,7,"2024-10-16T11:51:04.091",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345853,1729079464103,-909.61,0.00024657,7,"2024-10-16T11:51:04.103",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345854,1729079464112,-500.0,0.00024657,7,"2024-10-16T11:51:04.112",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345855,1729079464122,-502.03094792,0.00024657,7,"2024-10-16T11:51:04.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345856,1729079464131,-500.0,0.00024657,7,"2024-10-16T11:51:04.131",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345857,1729079464140,-236.43761436,0.00024657,7,"2024-10-16T11:51:04.140",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345858,1729079464149,-909.61,0.00024657,7,"2024-10-16T11:51:04.149",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345859,1729079464158,-500.0,0.00024657,7,"2024-10-16T11:51:04.158",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345860,1729079464167,-909.61,0.00024657,7,"2024-10-16T11:51:04.167",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345861,1729079464176,-909.65,0.00024657,7,"2024-10-16T11:51:04.176",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345862,1729079464185,-500.0,0.00024657,7,"2024-10-16T11:51:04.185",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345863,1729079464195,-500.0,0.00024657,7,"2024-10-16T11:51:04.195",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345864,1729079464204,-500.0,0.00024657,7,"2024-10-16T11:51:04.204",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345865,1729079464213,-500.0,0.00024657,7,"2024-10-16T11:51:04.213",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345866,1729079464222,-500.0,0.00024657,7,"2024-10-16T11:51:04.222",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345867,1729079464232,-500.0,0.00024657,7,"2024-10-16T11:51:04.232",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345868,1729079464241,-307.12820118,0.00024657,7,"2024-10-16T11:51:04.241",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345869,1729079464251,-608.59,0.00024657,7,"2024-10-16T11:51:04.251",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345870,1729079464260,-608.59,0.00024657,7,"2024-10-16T11:51:04.260",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345871,1729079464271,-608.59,0.00024657,7,"2024-10-16T11:51:04.271",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345872,1729079464281,-342.57840248,0.00024657,7,"2024-10-16T11:51:04.281",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345873,1729079465307,-266.01159752,0.00024657,7,"2024-10-16T11:51:05.307",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345874,1729079465317,-500.0,0.00024657,7,"2024-10-16T11:51:05.317",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345875,1729079465327,-500.0,0.00024657,7,"2024-10-16T11:51:05.327",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345876,1729079465336,-503.41074433,0.00024657,7,"2024-10-16T11:51:05.336",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345877,1729079465348,-608.59,0.00024657,7,"2024-10-16T11:51:05.348",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345878,1729079465358,-500.0,0.00024657,7,"2024-10-16T11:51:05.358",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345879,1729079465367,-500.0,0.00024657,7,"2024-10-16T11:51:05.367",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345880,1729079465377,-608.59,0.00024657,7,"2024-10-16T11:51:05.377",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345881,1729079465386,-500.0,0.00024657,7,"2024-10-16T11:51:05.386",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345882,1729079465396,-500.0,0.00024657,7,"2024-10-16T11:51:05.396",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345883,1729079465405,-500.0,0.00024657,7,"2024-10-16T11:51:05.405",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345884,1729079465414,-608.59,0.00024657,7,"2024-10-16T11:51:05.414",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345885,1729079465430,-500.0,0.00024657,7,"2024-10-16T11:51:05.430",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345886,1729079465439,-500.0,0.00024657,7,"2024-10-16T11:51:05.439",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345887,1729079465450,-500.0,0.00024657,7,"2024-10-16T11:51:05.450",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345888,1729079465461,-500.0,0.00024657,7,"2024-10-16T11:51:05.461",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345889,1729079465473,-500.0,0.00024657,7,"2024-10-16T11:51:05.473",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345890,1729079465483,-500.0,0.00024657,7,"2024-10-16T11:51:05.483",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345891,1729079465492,-500.0,0.00024657,7,"2024-10-16T11:51:05.492",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345892,1729079465504,-500.0,0.00024657,7,"2024-10-16T11:51:05.504",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345893,1729079465513,-608.59,0.00024657,7,"2024-10-16T11:51:05.513",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345894,1729079465525,-500.0,0.00024657,7,"2024-10-16T11:51:05.525",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345895,1729079465538,-500.0,0.00024657,7,"2024-10-16T11:51:05.538",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345896,1729079465549,-500.0,0.00024657,7,"2024-10-16T11:51:05.549",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345897,1729079465561,-500.0,0.00024657,7,"2024-10-16T11:51:05.561",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345898,1729079465571,-500.0,0.00024657,7,"2024-10-16T11:51:05.571",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345899,1729079465581,-608.59,0.00024657,7,"2024-10-16T11:51:05.581",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345900,1729079465590,-500.0,0.00024657,7,"2024-10-16T11:51:05.590",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345901,1729079465602,-500.0,0.00024657,7,"2024-10-16T11:51:05.602",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345902,1729079465611,-500.0,0.00024657,7,"2024-10-16T11:51:05.611",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345903,1729079465622,-500.0,0.00024657,7,"2024-10-16T11:51:05.622",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345904,1729079465632,-500.0,0.00024657,7,"2024-10-16T11:51:05.632",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345905,1729079465642,-500.0,0.00024657,7,"2024-10-16T11:51:05.642",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345906,1729079465653,-608.59,0.00024657,7,"2024-10-16T11:51:05.653",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345907,1729079465664,-500.0,0.00024657,7,"2024-10-16T11:51:05.664",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345908,1729079465674,-500.0,0.00024657,7,"2024-10-16T11:51:05.674",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345909,1729079465684,-521.82445145,0.00024657,7,"2024-10-16T11:51:05.684",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345910,1729079465693,-500.0,0.00024657,7,"2024-10-16T11:51:05.693",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345911,1729079465702,-608.59,0.00024657,7,"2024-10-16T11:51:05.702",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345912,1729079465712,-500.0,0.00024657,7,"2024-10-16T11:51:05.712",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345913,1729079465724,-500.0,0.00024657,7,"2024-10-16T11:51:05.724",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345914,1729079465735,-500.0,0.00024657,7,"2024-10-16T11:51:05.735",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345915,1729079465744,-633.8073919,0.00024657,7,"2024-10-16T11:51:05.744",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345916,1729079465754,-608.59,0.00024657,7,"2024-10-16T11:51:05.754",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345917,1729079465765,-500.0,0.00024657,7,"2024-10-16T11:51:05.765",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345918,1729079465774,-514.2579223,0.00024657,7,"2024-10-16T11:51:05.774",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345919,1729079465784,-500.0,0.00024657,7,"2024-10-16T11:51:05.784",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345920,1729079465793,-608.59,0.00024657,7,"2024-10-16T11:51:05.793",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345921,1729079465803,-261.31042593,0.00024657,7,"2024-10-16T11:51:05.803",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345922,1729079465813,-608.59,0.00024657,7,"2024-10-16T11:51:05.813",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345923,1729079465824,-608.59,0.00024657,7,"2024-10-16T11:51:05.824",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345924,1729079465834,-500.0,0.00024657,7,"2024-10-16T11:51:05.834",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345925,1729079465845,-500.0,0.00024657,7,"2024-10-16T11:51:05.845",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345926,1729079465854,-608.59,0.00024657,7,"2024-10-16T11:51:05.854",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345927,1729079465863,-608.59,0.00024657,7,"2024-10-16T11:51:05.863",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345928,1729079465872,-500.0,0.00024657,7,"2024-10-16T11:51:05.872",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345929,1729079465882,-500.0,0.00024657,7,"2024-10-16T11:51:05.882",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345930,1729079465892,-608.59,0.00024657,7,"2024-10-16T11:51:05.892",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345931,1729079465902,-321.53586657,0.00024657,7,"2024-10-16T11:51:05.902",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345932,1729079465944,-178.46413343,0.00024657,7,"2024-10-16T11:51:05.944",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345933,1729079465954,-151.0,0.00024657,7,"2024-10-16T11:51:05.954",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345934,1729079465964,-500.0,0.00024657,7,"2024-10-16T11:51:05.964",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345935,1729079465975,-608.59,0.00024657,7,"2024-10-16T11:51:05.975",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345936,1729079465985,-500.0,0.00024657,7,"2024-10-16T11:51:05.985",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345937,1729079465995,-151.0,0.00024657,7,"2024-10-16T11:51:05.995",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345938,1729079466006,-500.0,0.00024657,7,"2024-10-16T11:51:06.006",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345939,1729079466017,-500.0,0.00024657,7,"2024-10-16T11:51:06.017",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345940,1729079466028,-500.0,0.00024657,7,"2024-10-16T11:51:06.028",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345941,1729079466038,-608.59,0.00024657,7,"2024-10-16T11:51:06.038",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345942,1729079466049,-500.0,0.00024657,7,"2024-10-16T11:51:06.049",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345943,1729079466059,-500.0,0.00024657,7,"2024-10-16T11:51:06.059",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345944,1729079466070,-151.0,0.00024657,7,"2024-10-16T11:51:06.070",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345945,1729079466081,-500.0,0.00024657,7,"2024-10-16T11:51:06.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345946,1729079466090,-500.0,0.00024657,7,"2024-10-16T11:51:06.090",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345947,1729079466103,-608.59,0.00024657,7,"2024-10-16T11:51:06.103",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345948,1729079466112,-500.0,0.00024657,7,"2024-10-16T11:51:06.112",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345949,1729079466122,-151.0,0.00024657,7,"2024-10-16T11:51:06.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345950,1729079466131,-500.0,0.00024657,7,"2024-10-16T11:51:06.131",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345951,1729079466140,-500.0,0.00024657,7,"2024-10-16T11:51:06.140",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345952,1729079466149,-500.0,0.00024657,7,"2024-10-16T11:51:06.149",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345953,1729079466158,-4.81778982,0.00024657,7,"2024-10-16T11:51:06.158",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345954,1729079466186,-603.77221018,0.00024657,7,"2024-10-16T11:51:06.186",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345955,1729079466195,-214.43280082,0.00024657,7,"2024-10-16T11:51:06.195",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345956,1729079466476,-159.81,0.0002,3,"2024-10-16T11:51:06.476",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345957,1729079466486,-1084.0,0.0002111,2,"2024-10-16T11:51:06.486",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345958,1729079466621,-319.62,0.0002137,3,"2024-10-16T11:51:06.621",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345959,1729079466630,-861.609,0.0002411,2,"2024-10-16T11:51:06.630",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345960,1729079466640,-285.56719918,0.00024657,7,"2024-10-16T11:51:06.640",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345961,1729079466650,-500.0,0.00024657,7,"2024-10-16T11:51:06.650",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345962,1729079466659,-500.0,0.00024657,7,"2024-10-16T11:51:06.659",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345963,1729079466669,-500.0,0.00024657,7,"2024-10-16T11:51:06.669",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345964,1729079466678,-608.59,0.00024657,7,"2024-10-16T11:51:06.678",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345965,1729079466687,-500.0,0.00024657,7,"2024-10-16T11:51:06.687",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345966,1729079466698,-181.70097562,0.00024657,7,"2024-10-16T11:51:06.698",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345967,1729079466709,-608.7,0.00024657,7,"2024-10-16T11:51:06.709",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345968,1729079466720,-500.0,0.00024657,7,"2024-10-16T11:51:06.720",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345969,1729079466730,-222.9028252,0.00024657,7,"2024-10-16T11:51:06.730",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345970,1729079466750,-304.60119506,0.00024657,7,"2024-10-16T11:51:06.750",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345971,1729079466760,-500.0,0.00024657,7,"2024-10-16T11:51:06.760",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345972,1729079466770,-500.0,0.00024657,7,"2024-10-16T11:51:06.770",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345973,1729079466780,-435.31221054,0.00024657,7,"2024-10-16T11:51:06.780",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345974,1729079466789,-500.0,0.00024657,7,"2024-10-16T11:51:06.789",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345975,1729079466799,-500.0,0.00024657,7,"2024-10-16T11:51:06.799",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345976,1729079466808,-500.0,0.00024657,7,"2024-10-16T11:51:06.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345977,1729079466818,-500.0,0.00024657,7,"2024-10-16T11:51:06.818",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345978,1729079466827,-500.0,0.00024657,7,"2024-10-16T11:51:06.827",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345979,1729079466837,-500.0,0.00024657,7,"2024-10-16T11:51:06.837",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345980,1729079466851,-500.0,0.00024657,7,"2024-10-16T11:51:06.851",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345981,1729079466861,-151.0,0.00024657,7,"2024-10-16T11:51:06.861",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345982,1729079466870,-500.0,0.00024657,7,"2024-10-16T11:51:06.870",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345983,1729079466879,-500.0,0.00024657,7,"2024-10-16T11:51:06.879",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345984,1729079466889,-500.68095008,0.00024657,7,"2024-10-16T11:51:06.889",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345985,1729079466898,-500.0,0.00024657,7,"2024-10-16T11:51:06.898",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345986,1729079466908,-500.0,0.00024657,7,"2024-10-16T11:51:06.908",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345987,1729079466919,-151.0,0.00024657,7,"2024-10-16T11:51:06.919",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345988,1729079466929,-500.0,0.00024657,7,"2024-10-16T11:51:06.929",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345989,1729079466958,-500.0,0.00024657,7,"2024-10-16T11:51:06.958",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345990,1729079466969,-500.0,0.00024657,7,"2024-10-16T11:51:06.969",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345991,1729079466979,-500.0,0.00024657,7,"2024-10-16T11:51:06.979",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345992,1729079466989,-500.0,0.00024657,7,"2024-10-16T11:51:06.989",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345993,1729079466999,-500.0,0.00024657,7,"2024-10-16T11:51:06.999",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345994,1729079467008,-500.0,0.00024657,7,"2024-10-16T11:51:07.008",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345995,1729079467018,-500.0,0.00024657,7,"2024-10-16T11:51:07.018",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345996,1729079467028,-500.0,0.00024657,7,"2024-10-16T11:51:07.028",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345997,1729079467038,-329.35200222,0.00024657,7,"2024-10-16T11:51:07.038",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345998,1729079467048,-402.81195277,0.00024657,7,"2024-10-16T11:51:07.048",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340345999,1729079467057,-500.0,0.00024657,7,"2024-10-16T11:51:07.057",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346000,1729079467067,-500.0,0.00024657,7,"2024-10-16T11:51:07.067",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346001,1729079467076,-500.0,0.00024657,7,"2024-10-16T11:51:07.076",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346002,1729079467085,-500.0,0.00024657,7,"2024-10-16T11:51:07.085",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346003,1729079467096,-500.0,0.00024657,7,"2024-10-16T11:51:07.096",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346004,1729079467105,-500.0,0.00024657,7,"2024-10-16T11:51:07.105",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346005,1729079467115,-500.0,0.00024657,7,"2024-10-16T11:51:07.115",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346006,1729079467124,-500.0,0.00024657,7,"2024-10-16T11:51:07.124",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346007,1729079467134,-526.89081935,0.00024657,7,"2024-10-16T11:51:07.134",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346008,1729079467144,-500.0,0.00024657,7,"2024-10-16T11:51:07.144",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346009,1729079467153,-500.0,0.00024657,7,"2024-10-16T11:51:07.153",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346010,1729079467162,-500.0,0.00024657,7,"2024-10-16T11:51:07.162",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346011,1729079467171,-500.0,0.00024657,7,"2024-10-16T11:51:07.171",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346012,1729079467181,-500.0,0.00024657,7,"2024-10-16T11:51:07.181",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346013,1729079467190,-500.0,0.00024657,7,"2024-10-16T11:51:07.190",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346014,1729079467199,-541.36378994,0.00024657,7,"2024-10-16T11:51:07.199",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346015,1729079467208,-500.0,0.00024657,7,"2024-10-16T11:51:07.208",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346016,1729079467218,-500.0,0.00024657,7,"2024-10-16T11:51:07.218",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346017,1729079467227,-500.0,0.00024657,7,"2024-10-16T11:51:07.227",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346018,1729079467236,-500.0,0.00024657,7,"2024-10-16T11:51:07.236",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346019,1729079467245,-556.4491,0.00024657,7,"2024-10-16T11:51:07.245",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346020,1729079467255,-500.0,0.00024657,7,"2024-10-16T11:51:07.255",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346021,1729079467264,-500.0,0.00024657,7,"2024-10-16T11:51:07.264",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346022,1729079467273,-500.0,0.00024657,7,"2024-10-16T11:51:07.273",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346023,1729079467283,-500.0,0.00024657,7,"2024-10-16T11:51:07.283",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346024,1729079467292,-500.0,0.00024657,7,"2024-10-16T11:51:07.292",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346025,1729079467302,-500.0,0.00024657,7,"2024-10-16T11:51:07.302",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346026,1729079467311,-500.0,0.00024657,7,"2024-10-16T11:51:07.311",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346027,1729079467321,-500.0,0.00024657,7,"2024-10-16T11:51:07.321",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346028,1729079467330,-451.28241039,0.00024657,7,"2024-10-16T11:51:07.330",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346029,1729079467340,-500.0,0.00024657,7,"2024-10-16T11:51:07.340",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346030,1729079467353,-440.26708798,0.00024657,7,"2024-10-16T11:51:07.353",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346031,1729079467363,-500.0,0.00024657,7,"2024-10-16T11:51:07.363",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346032,1729079467372,-500.0,0.00024657,7,"2024-10-16T11:51:07.372",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346033,1729079467381,-500.0,0.00024657,7,"2024-10-16T11:51:07.381",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346034,1729079467391,-500.0,0.00024657,7,"2024-10-16T11:51:07.391",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346035,1729079467401,-500.0,0.00024657,7,"2024-10-16T11:51:07.401",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346036,1729079467410,-500.0,0.00024657,7,"2024-10-16T11:51:07.410",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346037,1729079467421,-500.0,0.00024657,7,"2024-10-16T11:51:07.421",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346038,1729079467434,-500.0,0.00024657,7,"2024-10-16T11:51:07.434",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346039,1729079467444,-500.0,0.00024657,7,"2024-10-16T11:51:07.444",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346040,1729079467453,-500.0,0.00024657,7,"2024-10-16T11:51:07.453",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346041,1729079467464,-500.0,0.00024657,7,"2024-10-16T11:51:07.464",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346042,1729079467474,-500.0,0.00024657,7,"2024-10-16T11:51:07.474",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346043,1729079467484,-500.0,0.00024657,7,"2024-10-16T11:51:07.484",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346044,1729079467493,-500.0,0.00024657,7,"2024-10-16T11:51:07.493",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346045,1729079467503,-500.0,0.00024657,7,"2024-10-16T11:51:07.503",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346046,1729079467513,-500.0,0.00024657,7,"2024-10-16T11:51:07.513",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346047,1729079467523,-500.0,0.00024657,7,"2024-10-16T11:51:07.523",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346048,1729079467532,-500.0,0.00024657,7,"2024-10-16T11:51:07.532",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346049,1729079467542,-500.0,0.00024657,7,"2024-10-16T11:51:07.542",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346050,1729079467551,-500.0,0.00024657,7,"2024-10-16T11:51:07.551",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346051,1729079467561,-500.0,0.00024657,7,"2024-10-16T11:51:07.561",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346052,1729079467571,-219.04810951,0.00024657,7,"2024-10-16T11:51:07.571",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346053,1729079467580,-500.0,0.00024657,7,"2024-10-16T11:51:07.580",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346054,1729079467590,-500.0,0.00024657,7,"2024-10-16T11:51:07.590",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346055,1729079467601,-500.0,0.00024657,7,"2024-10-16T11:51:07.601",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346056,1729079467611,-500.0,0.00024657,7,"2024-10-16T11:51:07.611",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346057,1729079467621,-500.0,0.00024657,7,"2024-10-16T11:51:07.621",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346058,1729079467631,-500.0,0.00024657,7,"2024-10-16T11:51:07.631",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346059,1729079467641,-500.0,0.00024657,7,"2024-10-16T11:51:07.641",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346060,1729079467651,-500.0,0.00024657,7,"2024-10-16T11:51:07.651",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346061,1729079467660,-500.0,0.00024657,7,"2024-10-16T11:51:07.660",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346062,1729079467670,-453.57013132,0.00024657,7,"2024-10-16T11:51:07.670",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346063,1729079467680,-500.0,0.00024657,7,"2024-10-16T11:51:07.680",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346064,1729079467690,-500.0,0.00024657,7,"2024-10-16T11:51:07.690",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346065,1729079467700,-500.0,0.00024657,7,"2024-10-16T11:51:07.700",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346066,1729079467709,-500.0,0.00024657,7,"2024-10-16T11:51:07.709",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346067,1729079467720,-500.0,0.00024657,7,"2024-10-16T11:51:07.720",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346068,1729079467730,-500.0,0.00024657,7,"2024-10-16T11:51:07.730",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346069,1729079467740,-500.0,0.00024657,7,"2024-10-16T11:51:07.740",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346070,1729079467750,-500.0,0.00024657,7,"2024-10-16T11:51:07.750",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346071,1729079467760,-500.0,0.00024657,7,"2024-10-16T11:51:07.760",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346072,1729079467770,-505.29683176,0.00024657,7,"2024-10-16T11:51:07.770",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346073,1729079467780,-500.0,0.00024657,7,"2024-10-16T11:51:07.780",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346074,1729079467791,-500.0,0.00024657,7,"2024-10-16T11:51:07.791",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346075,1729079467801,-500.0,0.00024657,7,"2024-10-16T11:51:07.801",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346076,1729079467812,-500.0,0.00024657,7,"2024-10-16T11:51:07.812",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346077,1729079467822,-500.0,0.00024657,7,"2024-10-16T11:51:07.822",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346078,1729079467831,-205.68,0.00024657,7,"2024-10-16T11:51:07.831",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346079,1729079467841,-500.0,0.00024657,7,"2024-10-16T11:51:07.841",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346080,1729079467853,-500.0,0.00024657,7,"2024-10-16T11:51:07.853",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346081,1729079467863,-500.0,0.00024657,7,"2024-10-16T11:51:07.863",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346082,1729079467871,-545.86355483,0.00024657,7,"2024-10-16T11:51:07.871",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346083,1729079467881,-496.80154011,0.00024657,7,"2024-10-16T11:51:07.881",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346084,1729079467890,-500.0,0.00024657,7,"2024-10-16T11:51:07.890",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346085,1729079467899,-500.0,0.00024657,7,"2024-10-16T11:51:07.899",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346086,1729079467909,-500.0,0.00024657,7,"2024-10-16T11:51:07.909",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346087,1729079467919,-500.0,0.00024657,7,"2024-10-16T11:51:07.919",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346088,1729079467928,-500.0,0.00024657,7,"2024-10-16T11:51:07.928",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346089,1729079467937,-500.0,0.00024657,7,"2024-10-16T11:51:07.937",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346090,1729079467947,-500.0,0.00024657,7,"2024-10-16T11:51:07.947",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346091,1729079467956,-500.0,0.00024657,7,"2024-10-16T11:51:07.956",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346092,1729079467967,-500.0,0.00024657,7,"2024-10-16T11:51:07.967",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346093,1729079467976,-206.64224596,0.00024657,7,"2024-10-16T11:51:07.976",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346094,1729079467986,-500.0,0.00024657,7,"2024-10-16T11:51:07.986",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346095,1729079467996,-500.0,0.00024657,7,"2024-10-16T11:51:07.996",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346096,1729079468005,-500.0,0.00024657,7,"2024-10-16T11:51:08.005",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346097,1729079468014,-500.0,0.00024657,7,"2024-10-16T11:51:08.014",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346098,1729079468023,-500.0,0.00024657,7,"2024-10-16T11:51:08.023",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346099,1729079468033,-500.0,0.00024657,7,"2024-10-16T11:51:08.033",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346100,1729079468042,-359.21236675,0.00024657,7,"2024-10-16T11:51:08.042",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346101,1729079468052,-500.0,0.00024657,7,"2024-10-16T11:51:08.052",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346102,1729079468062,-500.0,0.00024657,7,"2024-10-16T11:51:08.062",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346103,1729079468071,-500.0,0.00024657,7,"2024-10-16T11:51:08.071",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346104,1729079468081,-500.0,0.00024657,7,"2024-10-16T11:51:08.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346105,1729079468090,-500.0,0.00024657,7,"2024-10-16T11:51:08.090",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346106,1729079468101,-500.0,0.00024657,7,"2024-10-16T11:51:08.101",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346107,1729079468111,-500.0,0.00024657,7,"2024-10-16T11:51:08.111",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346108,1729079468120,-500.0,0.00024657,7,"2024-10-16T11:51:08.120",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346109,1729079468128,-500.0,0.00024657,7,"2024-10-16T11:51:08.128",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346110,1729079468138,-500.0,0.00024657,7,"2024-10-16T11:51:08.138",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346111,1729079468148,-500.0,0.00024657,7,"2024-10-16T11:51:08.148",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346112,1729079468157,-500.0,0.00024657,7,"2024-10-16T11:51:08.157",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346113,1729079468166,-500.0,0.00024657,7,"2024-10-16T11:51:08.166",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346114,1729079468176,-500.0,0.00024657,7,"2024-10-16T11:51:08.176",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346115,1729079468185,-500.0,0.00024657,7,"2024-10-16T11:51:08.185",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346116,1729079468196,-459.34432087,0.00024657,7,"2024-10-16T11:51:08.196",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346117,1729079468206,-500.0,0.00024657,7,"2024-10-16T11:51:08.206",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346118,1729079468216,-500.0,0.00024657,7,"2024-10-16T11:51:08.216",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346119,1729079468226,-500.0,0.00024657,7,"2024-10-16T11:51:08.226",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346120,1729079468237,-500.0,0.00024657,7,"2024-10-16T11:51:08.237",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346121,1729079468246,-499.45079916,0.00024657,7,"2024-10-16T11:51:08.246",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346122,1729079468256,-183.78,0.00024657,7,"2024-10-16T11:51:08.256",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346123,1729079468265,-647.85536374,0.00024657,7,"2024-10-16T11:51:08.265",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346124,1729079468276,-500.0,0.00024657,7,"2024-10-16T11:51:08.276",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346125,1729079468286,-500.0,0.00024657,7,"2024-10-16T11:51:08.286",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346126,1729079468296,-500.0,0.00024657,7,"2024-10-16T11:51:08.296",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346127,1729079468305,-500.0,0.00024657,7,"2024-10-16T11:51:08.305",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346128,1729079468315,-500.0,0.00024657,7,"2024-10-16T11:51:08.315",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346129,1729079468324,-500.0,0.00024657,7,"2024-10-16T11:51:08.324",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346130,1729079468334,-500.0,0.00024657,7,"2024-10-16T11:51:08.334",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346131,1729079468344,-500.0,0.00024657,7,"2024-10-16T11:51:08.344",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346132,1729079468482,-500.0,0.00024657,7,"2024-10-16T11:51:08.482",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346133,1729079468493,-500.0,0.00024657,7,"2024-10-16T11:51:08.493",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346134,1729079468505,-590.36420785,0.00024657,7,"2024-10-16T11:51:08.505",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346135,1729079468515,-500.0,0.00024657,7,"2024-10-16T11:51:08.515",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346136,1729079468524,-500.0,0.00024657,7,"2024-10-16T11:51:08.524",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346137,1729079468534,-500.0,0.00024657,7,"2024-10-16T11:51:08.534",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346138,1729079468543,-500.0,0.00024657,7,"2024-10-16T11:51:08.543",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346139,1729079468552,-500.0,0.00024657,7,"2024-10-16T11:51:08.552",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346140,1729079468561,-500.0,0.00024657,7,"2024-10-16T11:51:08.561",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346141,1729079468571,-500.0,0.00024657,7,"2024-10-16T11:51:08.571",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346142,1729079468580,-500.0,0.00024657,7,"2024-10-16T11:51:08.580",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346143,1729079468591,-609.41094393,0.00024657,7,"2024-10-16T11:51:08.591",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346144,1729079468605,-500.0,0.00024657,7,"2024-10-16T11:51:08.605",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346145,1729079468621,-500.0,0.00024657,7,"2024-10-16T11:51:08.621",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346146,1729079468630,-500.0,0.00024657,7,"2024-10-16T11:51:08.630",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346147,1729079468640,-772.47,0.00024657,7,"2024-10-16T11:51:08.640",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346148,1729079468650,-162.36632794,0.00024657,7,"2024-10-16T11:51:08.650",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346149,1729079468660,-478.92756265,0.00024657,7,"2024-10-16T11:51:08.660",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346150,1729079468669,-772.47,0.00024657,7,"2024-10-16T11:51:08.669",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346151,1729079468678,-772.47,0.00024657,7,"2024-10-16T11:51:08.678",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346152,1729079468687,-772.47,0.00024657,7,"2024-10-16T11:51:08.687",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346153,1729079468697,-772.47,0.00024657,7,"2024-10-16T11:51:08.697",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346154,1729079468707,-772.47,0.00024657,7,"2024-10-16T11:51:08.707",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346155,1729079468716,-772.47,0.00024657,7,"2024-10-16T11:51:08.716",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346156,1729079468726,-772.47,0.00024657,7,"2024-10-16T11:51:08.726",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346157,1729079468735,-772.47,0.00024657,7,"2024-10-16T11:51:08.735",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346158,1729079468745,-772.47,0.00024657,7,"2024-10-16T11:51:08.745",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346159,1729079468754,-772.47,0.00024657,7,"2024-10-16T11:51:08.754",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346160,1729079468764,-500.0,0.00024657,7,"2024-10-16T11:51:08.764",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346161,1729079468775,-772.47,0.00024657,7,"2024-10-16T11:51:08.775",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346162,1729079468785,-500.0,0.00024657,7,"2024-10-16T11:51:08.785",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346163,1729079468795,-772.47,0.00024657,7,"2024-10-16T11:51:08.795",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346164,1729079468805,-500.0,0.00024657,7,"2024-10-16T11:51:08.805",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346165,1729079468814,-500.0,0.00024657,7,"2024-10-16T11:51:08.814",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346166,1729079468824,-772.47,0.00024657,7,"2024-10-16T11:51:08.824",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346167,1729079468835,-500.0,0.00024657,7,"2024-10-16T11:51:08.835",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346168,1729079468847,-500.0,0.00024657,7,"2024-10-16T11:51:08.847",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346169,1729079468857,-500.0,0.00024657,7,"2024-10-16T11:51:08.857",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346170,1729079468867,-772.47,0.00024657,7,"2024-10-16T11:51:08.867",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346171,1729079468876,-500.0,0.00024657,7,"2024-10-16T11:51:08.876",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346172,1729079468887,-500.0,0.00024657,7,"2024-10-16T11:51:08.887",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346173,1729079468896,-772.47,0.00024657,7,"2024-10-16T11:51:08.896",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346174,1729079468906,-445.71009056,0.00024657,7,"2024-10-16T11:51:08.906",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346175,1729079468915,-500.0,0.00024657,7,"2024-10-16T11:51:08.915",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346176,1729079468925,-500.0,0.00024657,7,"2024-10-16T11:51:08.925",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346177,1729079468935,-772.47,0.00024657,7,"2024-10-16T11:51:08.935",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346178,1729079468946,-586.35897712,0.00024657,7,"2024-10-16T11:51:08.946",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346179,1729079468956,-500.0,0.00024657,7,"2024-10-16T11:51:08.956",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346180,1729079468966,-772.47,0.00024657,7,"2024-10-16T11:51:08.966",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346181,1729079468976,-500.0,0.00024657,7,"2024-10-16T11:51:08.976",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346182,1729079468987,-772.47,0.00024657,7,"2024-10-16T11:51:08.987",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346183,1729079468997,-394.52032528,0.00024657,7,"2024-10-16T11:51:08.997",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346184,1729079469007,-772.47,0.00024657,7,"2024-10-16T11:51:09.007",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346185,1729079469018,-772.47,0.00024657,7,"2024-10-16T11:51:09.018",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346186,1729079469028,-772.47,0.00024657,7,"2024-10-16T11:51:09.028",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346187,1729079469038,-772.47,0.00024657,7,"2024-10-16T11:51:09.038",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346188,1729079469047,-772.57680607,0.00024657,7,"2024-10-16T11:51:09.047",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346189,1729079469057,-317.63316418,0.00024657,7,"2024-10-16T11:51:09.057",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346190,1729079469069,-500.0,0.00024657,7,"2024-10-16T11:51:09.069",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346191,1729079469078,-500.0,0.00024657,7,"2024-10-16T11:51:09.078",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346192,1729079469089,-500.0,0.00024657,7,"2024-10-16T11:51:09.089",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346193,1729079469100,-500.0,0.00024657,7,"2024-10-16T11:51:09.100",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346194,1729079469111,-500.0,0.00024657,7,"2024-10-16T11:51:09.111",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346195,1729079469121,-500.0,0.00024657,7,"2024-10-16T11:51:09.121",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346196,1729079469131,-500.0,0.00024657,7,"2024-10-16T11:51:09.131",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346197,1729079469140,-500.0,0.00024657,7,"2024-10-16T11:51:09.140",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346198,1729079469150,-522.2071754,0.00024657,7,"2024-10-16T11:51:09.150",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346199,1729079469162,-500.0,0.00024657,7,"2024-10-16T11:51:09.162",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346200,1729079469172,-500.0,0.00024657,7,"2024-10-16T11:51:09.172",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346201,1729079469182,-500.0,0.00024657,7,"2024-10-16T11:51:09.182",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346202,1729079469191,-500.0,0.00024657,7,"2024-10-16T11:51:09.191",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346203,1729079469200,-500.0,0.00024657,7,"2024-10-16T11:51:09.200",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346204,1729079469211,-500.0,0.00024657,7,"2024-10-16T11:51:09.211",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346205,1729079469220,-500.0,0.00024657,7,"2024-10-16T11:51:09.220",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346206,1729079469230,-500.0,0.00024657,7,"2024-10-16T11:51:09.230",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346207,1729079469242,-595.24397347,0.00024657,7,"2024-10-16T11:51:09.242",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346208,1729079469252,-500.0,0.00024657,7,"2024-10-16T11:51:09.252",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346209,1729079469261,-500.0,0.00024657,7,"2024-10-16T11:51:09.261",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346210,1729079469271,-500.0,0.00024657,7,"2024-10-16T11:51:09.271",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346211,1729079469283,-500.0,0.00024657,7,"2024-10-16T11:51:09.283",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346212,1729079469302,-500.0,0.00024657,7,"2024-10-16T11:51:09.302",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346213,1729079469318,-500.0,0.00024657,7,"2024-10-16T11:51:09.318",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346214,1729079469337,-500.0,0.00024657,7,"2024-10-16T11:51:09.337",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346215,1729079469358,-500.0,0.00024657,7,"2024-10-16T11:51:09.358",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346216,1729079469377,-500.0,0.00024657,7,"2024-10-16T11:51:09.377",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346217,1729079469393,-505.41003562,0.00024657,7,"2024-10-16T11:51:09.393",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346218,1729079469413,-500.0,0.00024657,7,"2024-10-16T11:51:09.413",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346219,1729079469431,-500.0,0.00024657,7,"2024-10-16T11:51:09.431",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346220,1729079469448,-500.0,0.00024657,7,"2024-10-16T11:51:09.448",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346221,1729079469467,-500.0,0.00024657,7,"2024-10-16T11:51:09.467",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346222,1729079469487,-500.0,0.00024657,7,"2024-10-16T11:51:09.487",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346223,1729079469500,-500.0,0.00024657,7,"2024-10-16T11:51:09.500",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346224,1729079469519,-500.0,0.00024657,7,"2024-10-16T11:51:09.519",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346225,1729079469535,-500.0,0.00024657,7,"2024-10-16T11:51:09.535",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346226,1729079469553,-248.52187306,0.00024657,7,"2024-10-16T11:51:09.553",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346227,1729079469566,-500.0,0.00024657,7,"2024-10-16T11:51:09.566",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346228,1729079469582,-500.0,0.00024657,7,"2024-10-16T11:51:09.582",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346229,1729079469600,-500.0,0.00024657,7,"2024-10-16T11:51:09.600",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346230,1729079469615,-500.0,0.00024657,7,"2024-10-16T11:51:09.615",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346231,1729079469634,-500.0,0.00024657,7,"2024-10-16T11:51:09.634",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346232,1729079469651,-500.0,0.00024657,7,"2024-10-16T11:51:09.651",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346233,1729079469666,-500.0,0.00024657,7,"2024-10-16T11:51:09.666",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346234,1729079469682,-500.0,0.00024657,7,"2024-10-16T11:51:09.682",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346235,1729079469698,-500.0,0.00024657,7,"2024-10-16T11:51:09.698",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346236,1729079469713,-500.0,0.00024657,7,"2024-10-16T11:51:09.713",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346237,1729079469729,-500.0,0.00024657,7,"2024-10-16T11:51:09.729",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346238,1729079469744,-500.0,0.00024657,7,"2024-10-16T11:51:09.744",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346239,1729079469759,-500.0,0.00024657,7,"2024-10-16T11:51:09.759",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346240,1729079469776,-500.0,0.00024657,7,"2024-10-16T11:51:09.776",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346241,1729079469792,-414.25646098,0.00024657,7,"2024-10-16T11:51:09.792",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346242,1729079469809,-500.0,0.00024657,7,"2024-10-16T11:51:09.809",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346243,1729079469824,-500.0,0.00024657,7,"2024-10-16T11:51:09.824",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346244,1729079469839,-529.8552579,0.00024657,7,"2024-10-16T11:51:09.839",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346245,1729079469856,-500.0,0.00024657,7,"2024-10-16T11:51:09.856",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346246,1729079469873,-500.0,0.00024657,7,"2024-10-16T11:51:09.873",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346247,1729079469889,-316.8266366,0.00024657,7,"2024-10-16T11:51:09.889",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346248,1729079469904,-500.0,0.00024657,7,"2024-10-16T11:51:09.904",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346249,1729079469919,-500.0,0.00024657,7,"2024-10-16T11:51:09.919",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346250,1729079469935,-500.0,0.00024657,7,"2024-10-16T11:51:09.935",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346251,1729079469952,-500.0,0.00024657,7,"2024-10-16T11:51:09.952",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346252,1729079469968,-500.0,0.00024657,7,"2024-10-16T11:51:09.968",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346253,1729079469983,-500.0,0.00024657,7,"2024-10-16T11:51:09.983",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346254,1729079469998,-500.0,0.00024657,7,"2024-10-16T11:51:09.998",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346255,1729079470014,-500.0,0.00024657,7,"2024-10-16T11:51:10.014",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346256,1729079470029,-500.0,0.00024657,7,"2024-10-16T11:51:10.029",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346257,1729079470044,-500.0,0.00024657,7,"2024-10-16T11:51:10.044",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346258,1729079470061,-500.0,0.00024657,7,"2024-10-16T11:51:10.061",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346259,1729079470076,-500.0,0.00024657,7,"2024-10-16T11:51:10.076",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346260,1729079470091,-500.0,0.00024657,7,"2024-10-16T11:51:10.091",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346261,1729079470107,-500.0,0.00024657,7,"2024-10-16T11:51:10.107",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346262,1729079470122,-500.0,0.00024657,7,"2024-10-16T11:51:10.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346263,1729079470137,-500.0,0.00024657,7,"2024-10-16T11:51:10.137",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346264,1729079470153,-217.32,0.00024657,7,"2024-10-16T11:51:10.153",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346265,1729079470167,-500.0,0.00024657,7,"2024-10-16T11:51:10.167",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346266,1729079470182,-500.0,0.00024657,7,"2024-10-16T11:51:10.182",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346267,1729079470197,-500.0,0.00024657,7,"2024-10-16T11:51:10.197",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346268,1729079470212,-515.86969321,0.00024657,7,"2024-10-16T11:51:10.212",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346269,1729079470227,-500.0,0.00024657,7,"2024-10-16T11:51:10.227",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346270,1729079470242,-500.0,0.00024657,7,"2024-10-16T11:51:10.242",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346271,1729079470256,-500.0,0.00024657,7,"2024-10-16T11:51:10.256",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346272,1729079470271,-151.46043576,0.00024657,7,"2024-10-16T11:51:10.271",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346273,1729079470286,-441.14444684,0.00024657,7,"2024-10-16T11:51:10.286",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346274,1729079470301,-509.58204312,0.00024657,7,"2024-10-16T11:51:10.301",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346275,1729079470310,-500.0,0.00024657,7,"2024-10-16T11:51:10.310",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346276,1729079470319,-500.0,0.00024657,7,"2024-10-16T11:51:10.319",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346277,1729079470330,-500.0,0.00024657,7,"2024-10-16T11:51:10.330",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346278,1729079470340,-500.0,0.00024657,7,"2024-10-16T11:51:10.340",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346279,1729079470352,-500.0,0.00024657,7,"2024-10-16T11:51:10.352",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346280,1729079470361,-500.0,0.00024657,7,"2024-10-16T11:51:10.361",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346281,1729079470371,-500.0,0.00024657,7,"2024-10-16T11:51:10.371",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346282,1729079470380,-500.0,0.00024657,7,"2024-10-16T11:51:10.380",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346283,1729079470390,-500.0,0.00024657,7,"2024-10-16T11:51:10.390",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346284,1729079470400,-500.0,0.00024657,7,"2024-10-16T11:51:10.400",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346285,1729079470409,-500.0,0.00024657,7,"2024-10-16T11:51:10.409",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346286,1729079470422,-500.0,0.00024657,7,"2024-10-16T11:51:10.422",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346287,1729079470432,-500.0,0.00024657,7,"2024-10-16T11:51:10.432",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346288,1729079470441,-521.25,0.00024657,7,"2024-10-16T11:51:10.441",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346289,1729079470450,-500.0,0.00024657,7,"2024-10-16T11:51:10.450",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346290,1729079470459,-521.25,0.00024657,7,"2024-10-16T11:51:10.459",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346291,1729079470470,-500.0,0.00024657,7,"2024-10-16T11:51:10.470",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346292,1729079470711,-521.25,0.00024657,7,"2024-10-16T11:51:10.711",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346293,1729079470738,-500.0,0.00024657,7,"2024-10-16T11:51:10.738",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346294,1729079470759,-521.25,0.00024657,7,"2024-10-16T11:51:10.759",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346295,1729079470769,-500.0,0.00024657,7,"2024-10-16T11:51:10.769",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346296,1729079470779,-521.25,0.00024657,7,"2024-10-16T11:51:10.779",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346297,1729079470789,-500.0,0.00024657,7,"2024-10-16T11:51:10.789",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346298,1729079470799,-521.25,0.00024657,7,"2024-10-16T11:51:10.799",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346299,1729079470809,-500.0,0.00024657,7,"2024-10-16T11:51:10.809",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346300,1729079470819,-500.0,0.00024657,7,"2024-10-16T11:51:10.819",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346301,1729079470829,-521.25,0.00024657,7,"2024-10-16T11:51:10.829",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346302,1729079470839,-500.0,0.00024657,7,"2024-10-16T11:51:10.839",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346303,1729079470849,-500.0,0.00024657,7,"2024-10-16T11:51:10.849",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346304,1729079470857,-500.0,0.00024657,7,"2024-10-16T11:51:10.857",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346305,1729079470868,-521.25,0.00024657,7,"2024-10-16T11:51:10.868",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346306,1729079470878,-500.0,0.00024657,7,"2024-10-16T11:51:10.878",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346307,1729079470887,-521.25,0.00024657,7,"2024-10-16T11:51:10.887",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346308,1729079470897,-266.08,0.00024657,7,"2024-10-16T11:51:10.897",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346309,1729079470906,-500.0,0.00024657,7,"2024-10-16T11:51:10.906",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346310,1729079470915,-529.5009593,0.00024657,7,"2024-10-16T11:51:10.915",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346311,1729079470927,-521.25,0.00024657,7,"2024-10-16T11:51:10.927",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346312,1729079470936,-500.0,0.00024657,7,"2024-10-16T11:51:10.936",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346313,1729079470946,-500.0,0.00024657,7,"2024-10-16T11:51:10.946",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346314,1729079470955,-500.0,0.00024657,7,"2024-10-16T11:51:10.955",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346315,1729079470965,-521.25,0.00024657,7,"2024-10-16T11:51:10.965",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346316,1729079470975,-483.7,0.00024657,7,"2024-10-16T11:51:10.975",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346317,1729079470984,-521.25,0.00024657,7,"2024-10-16T11:51:10.984",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346318,1729079470993,-151.0,0.00024657,7,"2024-10-16T11:51:10.993",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346319,1729079471003,-521.25,0.00024657,7,"2024-10-16T11:51:11.003",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346320,1729079471012,-521.25,0.00024657,7,"2024-10-16T11:51:11.012",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346321,1729079471023,-151.0,0.00024657,7,"2024-10-16T11:51:11.023",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346322,1729079471032,-521.25,0.00024657,7,"2024-10-16T11:51:11.032",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346323,1729079471042,-152.831035,0.00024657,7,"2024-10-16T11:51:11.042",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346324,1729079471052,-521.25,0.00024657,7,"2024-10-16T11:51:11.052",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346325,1729079471062,-521.25,0.00024657,7,"2024-10-16T11:51:11.062",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346326,1729079471072,-521.25,0.00024657,7,"2024-10-16T11:51:11.072",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346327,1729079471081,-500.0,0.00024657,7,"2024-10-16T11:51:11.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346328,1729079471091,-521.25,0.00024657,7,"2024-10-16T11:51:11.091",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346329,1729079471102,-521.25,0.00024657,7,"2024-10-16T11:51:11.102",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346330,1729079471111,-500.0,0.00024657,7,"2024-10-16T11:51:11.111",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346331,1729079471122,-500.0,0.00024657,7,"2024-10-16T11:51:11.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346332,1729079471132,-521.25,0.00024657,7,"2024-10-16T11:51:11.132",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346333,1729079471142,-500.0,0.00024657,7,"2024-10-16T11:51:11.142",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346334,1729079471151,-521.25,0.00024657,7,"2024-10-16T11:51:11.151",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346335,1729079471160,-281.7710996,0.00024657,7,"2024-10-16T11:51:11.160",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346336,1729079471170,-521.25,0.00024657,7,"2024-10-16T11:51:11.170",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346337,1729079471179,-521.3035745,0.00024657,7,"2024-10-16T11:51:11.179",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346338,1729079471189,-500.0,0.00024657,7,"2024-10-16T11:51:11.189",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346339,1729079471198,-500.0,0.00024657,7,"2024-10-16T11:51:11.198",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346340,1729079471209,-500.0,0.00024657,7,"2024-10-16T11:51:11.209",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346341,1729079471219,-500.0,0.00024657,7,"2024-10-16T11:51:11.219",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346342,1729079471229,-588.48180036,0.00024657,7,"2024-10-16T11:51:11.229",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346343,1729079471238,-500.0,0.00024657,7,"2024-10-16T11:51:11.238",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346344,1729079471248,-500.0,0.00024657,7,"2024-10-16T11:51:11.248",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346345,1729079471258,-500.0,0.00024657,7,"2024-10-16T11:51:11.258",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346346,1729079471267,-500.0,0.00024657,7,"2024-10-16T11:51:11.267",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346347,1729079471277,-500.0,0.00024657,7,"2024-10-16T11:51:11.277",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346348,1729079471286,-500.0,0.00024657,7,"2024-10-16T11:51:11.286",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346349,1729079471295,-424.36075067,0.00024657,7,"2024-10-16T11:51:11.295",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346350,1729079471304,-500.0,0.00024657,7,"2024-10-16T11:51:11.304",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346351,1729079471314,-566.44319997,0.00024657,7,"2024-10-16T11:51:11.314",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346352,1729079471324,-500.0,0.00024657,7,"2024-10-16T11:51:11.324",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346353,1729079471334,-264.25183517,0.00024657,7,"2024-10-16T11:51:11.334",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346354,1729079471343,-500.0,0.00024657,7,"2024-10-16T11:51:11.343",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346355,1729079471354,-500.0,0.00024657,7,"2024-10-16T11:51:11.354",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346356,1729079471363,-500.0,0.00024657,7,"2024-10-16T11:51:11.363",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346357,1729079471373,-500.0,0.00024657,7,"2024-10-16T11:51:11.373",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346358,1729079471382,-500.0,0.00024657,7,"2024-10-16T11:51:11.382",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346359,1729079471392,-500.0,0.00024657,7,"2024-10-16T11:51:11.392",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346360,1729079471401,-500.0,0.00024657,7,"2024-10-16T11:51:11.401",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346361,1729079471412,-500.0,0.00024657,7,"2024-10-16T11:51:11.412",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346362,1729079471425,-153.12,0.00024657,7,"2024-10-16T11:51:11.425",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346363,1729079471434,-500.0,0.00024657,7,"2024-10-16T11:51:11.434",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346364,1729079471446,-500.0,0.00024657,7,"2024-10-16T11:51:11.446",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346365,1729079471458,-500.0,0.00024657,7,"2024-10-16T11:51:11.458",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346366,1729079471468,-500.0,0.00024657,7,"2024-10-16T11:51:11.468",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346367,1729079471479,-500.0,0.00024657,7,"2024-10-16T11:51:11.479",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346368,1729079471490,-500.0,0.00024657,7,"2024-10-16T11:51:11.490",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346369,1729079471504,-500.0,0.00024657,7,"2024-10-16T11:51:11.504",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346370,1729079471515,-500.0,0.00024657,7,"2024-10-16T11:51:11.515",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346371,1729079471526,-500.0,0.00024657,7,"2024-10-16T11:51:11.526",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346372,1729079471535,-500.0,0.00024657,7,"2024-10-16T11:51:11.535",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346373,1729079471546,-518.28212742,0.00024657,7,"2024-10-16T11:51:11.546",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346374,1729079471556,-500.0,0.00024657,7,"2024-10-16T11:51:11.556",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346375,1729079471565,-500.0,0.00024657,7,"2024-10-16T11:51:11.565",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346376,1729079471575,-500.0,0.00024657,7,"2024-10-16T11:51:11.575",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346377,1729079471584,-450.0,0.00024657,7,"2024-10-16T11:51:11.584",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346378,1729079471594,-500.0,0.00024657,7,"2024-10-16T11:51:11.594",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346379,1729079471606,-507.88008168,0.00024657,7,"2024-10-16T11:51:11.606",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346380,1729079471615,-500.0,0.00024657,7,"2024-10-16T11:51:11.615",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346381,1729079471625,-500.0,0.00024657,7,"2024-10-16T11:51:11.625",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346382,1729079471635,-821.15,0.00024657,7,"2024-10-16T11:51:11.635",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346383,1729079471645,-500.0,0.00024657,7,"2024-10-16T11:51:11.645",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346384,1729079471654,-821.15,0.00024657,7,"2024-10-16T11:51:11.654",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346385,1729079471664,-821.15,0.00024657,7,"2024-10-16T11:51:11.664",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346386,1729079471674,-500.0,0.00024657,7,"2024-10-16T11:51:11.674",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346387,1729079471683,-500.0,0.00024657,7,"2024-10-16T11:51:11.683",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346388,1729079471693,-821.15,0.00024657,7,"2024-10-16T11:51:11.693",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346389,1729079471702,-236.32821281,0.00024657,7,"2024-10-16T11:51:11.702",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346390,1729079471712,-500.0,0.00024657,7,"2024-10-16T11:51:11.712",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346391,1729079471722,-821.15,0.00024657,7,"2024-10-16T11:51:11.722",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346392,1729079471731,-408.76780461,0.00024657,7,"2024-10-16T11:51:11.731",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346393,1729079471741,-821.15,0.00024657,7,"2024-10-16T11:51:11.741",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346394,1729079471750,-821.15,0.00024657,7,"2024-10-16T11:51:11.750",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346395,1729079471760,-500.0,0.00024657,7,"2024-10-16T11:51:11.760",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346396,1729079471770,-151.0,0.00024657,7,"2024-10-16T11:51:11.770",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346397,1729079471779,-821.15,0.00024657,7,"2024-10-16T11:51:11.779",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346398,1729079471789,-821.15,0.00024657,7,"2024-10-16T11:51:11.789",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346399,1729079471800,-500.0,0.00024657,7,"2024-10-16T11:51:11.800",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346400,1729079471810,-151.0,0.00024657,7,"2024-10-16T11:51:11.810",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346401,1729079471819,-821.15,0.00024657,7,"2024-10-16T11:51:11.819",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346402,1729079471829,-500.0,0.00024657,7,"2024-10-16T11:51:11.829",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346403,1729079471840,-500.0,0.00024657,7,"2024-10-16T11:51:11.840",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346404,1729079471853,-821.15,0.00024657,7,"2024-10-16T11:51:11.853",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346405,1729079471862,-500.0,0.00024657,7,"2024-10-16T11:51:11.862",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346406,1729079471871,-500.0,0.00024657,7,"2024-10-16T11:51:11.871",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346407,1729079471881,-821.15,0.00024657,7,"2024-10-16T11:51:11.881",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346408,1729079471891,-500.0,0.00024657,7,"2024-10-16T11:51:11.891",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346409,1729079471901,-500.0,0.00024657,7,"2024-10-16T11:51:11.901",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346410,1729079471911,-500.0,0.00024657,7,"2024-10-16T11:51:11.911",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346411,1729079471920,-821.15,0.00024657,7,"2024-10-16T11:51:11.920",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346412,1729079471930,-500.0,0.00024657,7,"2024-10-16T11:51:11.930",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346413,1729079471940,-151.0,0.00024657,7,"2024-10-16T11:51:11.940",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346414,1729079471950,-500.0,0.00024657,7,"2024-10-16T11:51:11.950",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346415,1729079471960,-500.0,0.00024657,7,"2024-10-16T11:51:11.960",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346416,1729079471969,-500.0,0.00024657,7,"2024-10-16T11:51:11.969",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346417,1729079471979,-500.0,0.00024657,7,"2024-10-16T11:51:11.979",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346418,1729079471988,-500.0,0.00024657,7,"2024-10-16T11:51:11.988",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346419,1729079471997,-156.543286,0.00024657,7,"2024-10-16T11:51:11.997",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346420,1729079472007,-821.15,0.00024657,7,"2024-10-16T11:51:12.007",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346421,1729079472016,-283.30376631,0.00024657,7,"2024-10-16T11:51:12.016",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346422,1729079472026,-500.0,0.00024657,7,"2024-10-16T11:51:12.026",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346423,1729079472035,-645.70310128,0.00024657,7,"2024-10-16T11:51:12.035",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346424,1729079472044,-821.15,0.00024657,7,"2024-10-16T11:51:12.044",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346425,1729079472054,-500.0,0.00024657,7,"2024-10-16T11:51:12.054",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346426,1729079472063,-821.15,0.00024657,7,"2024-10-16T11:51:12.063",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346427,1729079472072,-628.72684647,0.00024657,7,"2024-10-16T11:51:12.072",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346428,1729079472081,-821.15,0.00024657,7,"2024-10-16T11:51:12.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346429,1729079472091,-821.15,0.00024657,7,"2024-10-16T11:51:12.091",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346430,1729079472101,-821.15,0.00024657,7,"2024-10-16T11:51:12.101",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346431,1729079472111,-821.15,0.00024657,7,"2024-10-16T11:51:12.111",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346432,1729079472120,-500.0,0.00024657,7,"2024-10-16T11:51:12.120",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346433,1729079472129,-500.0,0.00024657,7,"2024-10-16T11:51:12.129",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346434,1729079472139,-821.15,0.00024657,7,"2024-10-16T11:51:12.139",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346435,1729079472147,-500.0,0.00024657,7,"2024-10-16T11:51:12.147",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346436,1729079472158,-500.0,0.00024657,7,"2024-10-16T11:51:12.158",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346437,1729079472167,-821.15,0.00024657,7,"2024-10-16T11:51:12.167",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346438,1729079472176,-500.0,0.00024657,7,"2024-10-16T11:51:12.176",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346439,1729079472185,-500.0,0.00024657,7,"2024-10-16T11:51:12.185",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346440,1729079472195,-500.0,0.00024657,7,"2024-10-16T11:51:12.195",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346441,1729079472204,-821.15,0.00024657,7,"2024-10-16T11:51:12.204",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346442,1729079472214,-500.0,0.00024657,7,"2024-10-16T11:51:12.214",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346443,1729079472223,-511.79184462,0.00024657,7,"2024-10-16T11:51:12.223",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346444,1729079472232,-500.0,0.00024657,7,"2024-10-16T11:51:12.232",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346445,1729079472242,-821.24724027,0.00024657,7,"2024-10-16T11:51:12.242",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346446,1729079472251,-500.0,0.00024657,7,"2024-10-16T11:51:12.251",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346447,1729079472260,-500.0,0.00024657,7,"2024-10-16T11:51:12.260",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346448,1729079472271,-500.0,0.00024657,7,"2024-10-16T11:51:12.271",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346449,1729079472281,-500.0,0.00024657,7,"2024-10-16T11:51:12.281",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346450,1729079472290,-500.0,0.00024657,7,"2024-10-16T11:51:12.290",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346451,1729079472300,-500.0,0.00024657,7,"2024-10-16T11:51:12.300",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346452,1729079472310,-500.0,0.00024657,7,"2024-10-16T11:51:12.310",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346453,1729079472320,-500.0,0.00024657,7,"2024-10-16T11:51:12.320",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346454,1729079472330,-500.0,0.00024657,7,"2024-10-16T11:51:12.330",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346455,1729079472339,-330.47681084,0.00024657,7,"2024-10-16T11:51:12.339",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346456,1729079472352,-500.0,0.00024657,7,"2024-10-16T11:51:12.352",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346457,1729079472365,-500.0,0.00024657,7,"2024-10-16T11:51:12.365",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346458,1729079472375,-500.0,0.00024657,7,"2024-10-16T11:51:12.375",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346459,1729079472384,-500.0,0.00024657,7,"2024-10-16T11:51:12.384",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346460,1729079472393,-500.0,0.00024657,7,"2024-10-16T11:51:12.393",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346461,1729079472402,-500.0,0.00024657,7,"2024-10-16T11:51:12.402",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346462,1729079472412,-500.0,0.00024657,7,"2024-10-16T11:51:12.412",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346463,1729079472425,-500.0,0.00024657,7,"2024-10-16T11:51:12.425",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346464,1729079472434,-500.0,0.00024657,7,"2024-10-16T11:51:12.434",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346465,1729079472443,-500.0,0.00024657,7,"2024-10-16T11:51:12.443",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346466,1729079472453,-500.0,0.00024657,7,"2024-10-16T11:51:12.453",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346467,1729079472464,-565.19208726,0.00024657,7,"2024-10-16T11:51:12.464",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346468,1729079472473,-500.0,0.00024657,7,"2024-10-16T11:51:12.473",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346469,1729079472484,-500.0,0.00024657,7,"2024-10-16T11:51:12.484",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346470,1729079472494,-311.71445839,0.00024657,7,"2024-10-16T11:51:12.494",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346471,1729079472504,-500.0,0.00024657,7,"2024-10-16T11:51:12.504",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346472,1729079472513,-500.0,0.00024657,7,"2024-10-16T11:51:12.513",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346473,1729079472523,-500.0,0.00024657,7,"2024-10-16T11:51:12.523",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346474,1729079472533,-500.0,0.00024657,7,"2024-10-16T11:51:12.533",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346475,1729079472543,-500.0,0.00024657,7,"2024-10-16T11:51:12.543",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346476,1729079472552,-500.0,0.00024657,7,"2024-10-16T11:51:12.552",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346477,1729079472562,-563.79,0.00024657,7,"2024-10-16T11:51:12.562",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346478,1729079472572,-521.71256302,0.00024657,7,"2024-10-16T11:51:12.572",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346479,1729079472581,-563.79,0.00024657,7,"2024-10-16T11:51:12.581",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346480,1729079472590,-500.0,0.00024657,7,"2024-10-16T11:51:12.590",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346481,1729079472602,-500.0,0.00024657,7,"2024-10-16T11:51:12.602",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346482,1729079472613,-563.79,0.00024657,7,"2024-10-16T11:51:12.613",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346483,1729079472622,-502.08178893,0.00024657,7,"2024-10-16T11:51:12.622",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346484,1729079472632,-500.0,0.00024657,7,"2024-10-16T11:51:12.632",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346485,1729079472641,-563.79,0.00024657,7,"2024-10-16T11:51:12.641",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346486,1729079472651,-500.0,0.00024657,7,"2024-10-16T11:51:12.651",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346487,1729079472661,-563.79,0.00024657,7,"2024-10-16T11:51:12.661",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346488,1729079472670,-500.0,0.00024657,7,"2024-10-16T11:51:12.670",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346489,1729079472680,-579.77462729,0.00024657,7,"2024-10-16T11:51:12.680",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346490,1729079472690,-563.79,0.00024657,7,"2024-10-16T11:51:12.690",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346491,1729079472699,-563.79,0.00024657,7,"2024-10-16T11:51:12.699",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346492,1729079472708,-500.0,0.00024657,7,"2024-10-16T11:51:12.708",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346493,1729079472717,-563.79,0.00024657,7,"2024-10-16T11:51:12.717",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346494,1729079472727,-500.0,0.00024657,7,"2024-10-16T11:51:12.727",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346495,1729079472737,-563.79,0.00024657,7,"2024-10-16T11:51:12.737",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346496,1729079472746,-500.0,0.00024657,7,"2024-10-16T11:51:12.746",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346497,1729079472755,-500.0,0.00024657,7,"2024-10-16T11:51:12.755",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346498,1729079472765,-500.0,0.00024657,7,"2024-10-16T11:51:12.765",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346499,1729079472775,-563.79,0.00024657,7,"2024-10-16T11:51:12.775",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346500,1729079472784,-500.0,0.00024657,7,"2024-10-16T11:51:12.784",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346501,1729079472794,-500.0,0.00024657,7,"2024-10-16T11:51:12.794",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346502,1729079472803,-563.79,0.00024657,7,"2024-10-16T11:51:12.803",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346503,1729079472812,-500.0,0.00024657,7,"2024-10-16T11:51:12.812",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346504,1729079472822,-500.0,0.00024657,7,"2024-10-16T11:51:12.822",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346505,1729079472832,-500.0,0.00024657,7,"2024-10-16T11:51:12.832",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346506,1729079472841,-563.79,0.00024657,7,"2024-10-16T11:51:12.841",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346507,1729079472852,-500.0,0.00024657,7,"2024-10-16T11:51:12.852",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346508,1729079472887,-500.0,0.00024657,7,"2024-10-16T11:51:12.887",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346509,1729079472896,-509.63467568,0.00024657,7,"2024-10-16T11:51:12.896",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346510,1729079472907,-500.0,0.00024657,7,"2024-10-16T11:51:12.907",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346511,1729079472917,-500.0,0.00024657,7,"2024-10-16T11:51:12.917",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346512,1729079472932,-500.0,0.00024657,7,"2024-10-16T11:51:12.932",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346513,1729079472942,-563.79,0.00024657,7,"2024-10-16T11:51:12.942",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346514,1729079472952,-222.63643723,0.00024657,7,"2024-10-16T11:51:12.952",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346515,1729079472964,-500.0,0.00024657,7,"2024-10-16T11:51:12.964",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346516,1729079472973,-563.79,0.00024657,7,"2024-10-16T11:51:12.973",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346517,1729079472983,-500.0,0.00024657,7,"2024-10-16T11:51:12.983",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346518,1729079472992,-500.0,0.00024657,7,"2024-10-16T11:51:12.992",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346519,1729079473003,-563.79,0.00024657,7,"2024-10-16T11:51:13.003",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346520,1729079473013,-500.0,0.00024657,7,"2024-10-16T11:51:13.013",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346521,1729079473024,-500.0,0.00024657,7,"2024-10-16T11:51:13.024",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346522,1729079473034,-563.79,0.00024657,7,"2024-10-16T11:51:13.034",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346523,1729079473044,-500.0,0.00024657,7,"2024-10-16T11:51:13.044",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346524,1729079473054,-500.0,0.00024657,7,"2024-10-16T11:51:13.054",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346525,1729079473065,-563.79,0.00024657,7,"2024-10-16T11:51:13.065",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346526,1729079473074,-500.0,0.00024657,7,"2024-10-16T11:51:13.074",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346527,1729079473084,-500.0,0.00024657,7,"2024-10-16T11:51:13.084",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346528,1729079473093,-563.79,0.00024657,7,"2024-10-16T11:51:13.093",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346529,1729079473105,-500.0,0.00024657,7,"2024-10-16T11:51:13.105",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346530,1729079473115,-500.0,0.00024657,7,"2024-10-16T11:51:13.115",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346531,1729079473124,-563.79,0.00024657,7,"2024-10-16T11:51:13.124",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346532,1729079473133,-500.0,0.00024657,7,"2024-10-16T11:51:13.133",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346533,1729079473143,-500.0,0.00024657,7,"2024-10-16T11:51:13.143",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346534,1729079473152,-500.0,0.00024657,7,"2024-10-16T11:51:13.152",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346535,1729079473161,-563.79,0.00024657,7,"2024-10-16T11:51:13.161",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346536,1729079473170,-500.0,0.00024657,7,"2024-10-16T11:51:13.170",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346537,1729079473179,-500.0,0.00024657,7,"2024-10-16T11:51:13.179",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346538,1729079473189,-500.0,0.00024657,7,"2024-10-16T11:51:13.189",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346539,1729079473198,-500.0,0.00024657,7,"2024-10-16T11:51:13.198",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346540,1729079473208,-500.0,0.00024657,7,"2024-10-16T11:51:13.208",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346541,1729079473217,-563.79,0.00024657,7,"2024-10-16T11:51:13.217",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346542,1729079473227,-500.0,0.00024657,7,"2024-10-16T11:51:13.227",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346543,1729079473236,-500.0,0.00024657,7,"2024-10-16T11:51:13.236",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346544,1729079473245,-500.0,0.00024657,7,"2024-10-16T11:51:13.245",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346545,1729079473255,-500.0,0.00024657,7,"2024-10-16T11:51:13.255",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346546,1729079473266,-563.79,0.00024657,7,"2024-10-16T11:51:13.266",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346547,1729079473275,-260.34158031,0.00024657,7,"2024-10-16T11:51:13.275",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346548,1729079473284,-500.0,0.00024657,7,"2024-10-16T11:51:13.284",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346549,1729079473294,-239.36219881,0.00024657,7,"2024-10-16T11:51:13.294",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346550,1729079473589,-260.63780119,0.00024657,7,"2024-10-16T11:51:13.589",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346551,1729079473600,-336.41741043,0.00024657,7,"2024-10-16T11:51:13.600",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346552,1729079473612,-163.58258957,0.00024657,7,"2024-10-16T11:51:13.612",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346553,1729079473622,-500.0,0.00024657,7,"2024-10-16T11:51:13.622",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346554,1729079473631,-563.79,0.00024657,7,"2024-10-16T11:51:13.631",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346555,1729079473641,-477.95241043,0.00024657,7,"2024-10-16T11:51:13.641",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346556,1729079473654,-22.04758957,0.00024657,7,"2024-10-16T11:51:13.654",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346557,1729079473664,-500.0,0.00024657,7,"2024-10-16T11:51:13.664",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346558,1729079473674,-500.0,0.00024657,7,"2024-10-16T11:51:13.674",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346559,1729079473685,-563.83,0.00024657,7,"2024-10-16T11:51:13.685",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346560,1729079473694,-500.0,0.00024657,7,"2024-10-16T11:51:13.694",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346561,1729079473704,-500.0,0.00024657,7,"2024-10-16T11:51:13.704",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346562,1729079473714,-500.0,0.00024657,7,"2024-10-16T11:51:13.714",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346563,1729079473723,-500.0,0.00024657,7,"2024-10-16T11:51:13.723",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346564,1729079473734,-500.0,0.00024657,7,"2024-10-16T11:51:13.734",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346565,1729079473743,-219.84991673,0.00024657,7,"2024-10-16T11:51:13.743",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346566,1729079473753,-500.0,0.00024657,7,"2024-10-16T11:51:13.753",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346567,1729079473876,-500.0,0.00024657,7,"2024-10-16T11:51:13.876",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346568,1729079473903,-500.0,0.00024657,7,"2024-10-16T11:51:13.903",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346569,1729079473912,-500.0,0.00024657,7,"2024-10-16T11:51:13.912",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346570,1729079473921,-500.0,0.00024657,7,"2024-10-16T11:51:13.921",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346571,1729079473932,-500.0,0.00024657,7,"2024-10-16T11:51:13.932",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346572,1729079473941,-500.0,0.00024657,7,"2024-10-16T11:51:13.941",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346573,1729079473953,-500.0,0.00024657,7,"2024-10-16T11:51:13.953",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346574,1729079473963,-500.0,0.00024657,7,"2024-10-16T11:51:13.963",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346575,1729079473973,-500.0,0.00024657,7,"2024-10-16T11:51:13.973",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346576,1729079473982,-519.09709241,0.00024657,7,"2024-10-16T11:51:13.982",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346577,1729079473991,-500.0,0.00024657,7,"2024-10-16T11:51:13.991",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346578,1729079474000,-500.0,0.00024657,7,"2024-10-16T11:51:14.000",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346579,1729079474010,-500.0,0.00024657,7,"2024-10-16T11:51:14.010",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346580,1729079474022,-648.56698822,0.00024657,7,"2024-10-16T11:51:14.022",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346581,1729079474032,-500.0,0.00024657,7,"2024-10-16T11:51:14.032",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346582,1729079474043,-500.0,0.00024657,7,"2024-10-16T11:51:14.043",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346583,1729079474053,-500.0,0.00024657,7,"2024-10-16T11:51:14.053",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346584,1729079474062,-500.0,0.00024657,7,"2024-10-16T11:51:14.062",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346585,1729079474071,-640.63876253,0.00024657,7,"2024-10-16T11:51:14.071",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346586,1729079474080,-500.0,0.00024657,7,"2024-10-16T11:51:14.080",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346587,1729079474089,-500.0,0.00024657,7,"2024-10-16T11:51:14.089",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346588,1729079474099,-500.0,0.00024657,7,"2024-10-16T11:51:14.099",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346589,1729079474108,-500.0,0.00024657,7,"2024-10-16T11:51:14.108",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346590,1729079474117,-500.0,0.00024657,7,"2024-10-16T11:51:14.117",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346591,1729079474126,-500.0,0.00024657,7,"2024-10-16T11:51:14.126",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346592,1729079474135,-500.0,0.00024657,7,"2024-10-16T11:51:14.135",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346593,1729079474144,-500.0,0.00024657,7,"2024-10-16T11:51:14.144",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346594,1729079474154,-500.0,0.00024657,7,"2024-10-16T11:51:14.154",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346595,1729079474163,-500.0,0.00024657,7,"2024-10-16T11:51:14.163",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346596,1729079474173,-500.0,0.00024657,7,"2024-10-16T11:51:14.173",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346597,1729079474183,-500.0,0.00024657,7,"2024-10-16T11:51:14.183",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346598,1729079474193,-500.0,0.00024657,7,"2024-10-16T11:51:14.193",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346599,1729079474202,-500.0,0.00024657,7,"2024-10-16T11:51:14.202",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346600,1729079474212,-500.0,0.00024657,7,"2024-10-16T11:51:14.212",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346601,1729079474221,-500.0,0.00024657,7,"2024-10-16T11:51:14.221",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346602,1729079474231,-500.0,0.00024657,7,"2024-10-16T11:51:14.231",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346603,1729079474240,-500.0,0.00024657,7,"2024-10-16T11:51:14.240",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346604,1729079474251,-500.0,0.00024657,7,"2024-10-16T11:51:14.251",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346605,1729079474260,-500.0,0.00024657,7,"2024-10-16T11:51:14.260",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346606,1729079474269,-500.0,0.00024657,7,"2024-10-16T11:51:14.269",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346607,1729079474278,-228.40147611,0.00024657,7,"2024-10-16T11:51:14.278",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346608,1729079474289,-192.46848802,0.00024657,7,"2024-10-16T11:51:14.289",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346609,1729079474326,-307.53151198,0.00024657,7,"2024-10-16T11:51:14.326",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346610,1729079474337,-500.0,0.00024657,7,"2024-10-16T11:51:14.337",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346611,1729079474347,-500.0,0.00024657,7,"2024-10-16T11:51:14.347",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346612,1729079474359,-500.0,0.00024657,7,"2024-10-16T11:51:14.359",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346613,1729079474369,-500.0,0.00024657,7,"2024-10-16T11:51:14.369",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346614,1729079474378,-509.79426611,0.00024657,7,"2024-10-16T11:51:14.378",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346615,1729079474387,-500.0,0.00024657,7,"2024-10-16T11:51:14.387",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346616,1729079474396,-500.0,0.00024657,7,"2024-10-16T11:51:14.396",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346617,1729079474406,-500.0,0.00024657,7,"2024-10-16T11:51:14.406",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346618,1729079474415,-439.80149023,0.00024657,7,"2024-10-16T11:51:14.415",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346619,1729079474432,-60.19850977,0.00024657,7,"2024-10-16T11:51:14.432",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346620,1729079474442,-500.0,0.00024657,7,"2024-10-16T11:51:14.442",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346621,1729079474451,-500.0,0.00024657,7,"2024-10-16T11:51:14.451",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346622,1729079474460,-500.0,0.00024657,7,"2024-10-16T11:51:14.460",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346623,1729079474471,-500.0,0.00024657,7,"2024-10-16T11:51:14.471",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346624,1729079474480,-500.0,0.00024657,7,"2024-10-16T11:51:14.480",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346625,1729079474489,-500.0,0.00024657,7,"2024-10-16T11:51:14.489",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346626,1729079474499,-500.0,0.00024657,7,"2024-10-16T11:51:14.499",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346627,1729079474508,-500.0,0.00024657,7,"2024-10-16T11:51:14.508",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346628,1729079474517,-500.0,0.00024657,7,"2024-10-16T11:51:14.517",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346629,1729079474526,-500.0,0.00024657,7,"2024-10-16T11:51:14.526",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346630,1729079474535,-500.0,0.00024657,7,"2024-10-16T11:51:14.535",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346631,1729079474546,-500.0,0.00024657,7,"2024-10-16T11:51:14.546",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346632,1729079474557,-500.0,0.00024657,7,"2024-10-16T11:51:14.557",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346633,1729079474568,-500.0,0.00024657,7,"2024-10-16T11:51:14.568",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346634,1729079474578,-500.0,0.00024657,7,"2024-10-16T11:51:14.578",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346635,1729079474588,-500.0,0.00024657,7,"2024-10-16T11:51:14.588",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346636,1729079474598,-429.72506533,0.00024657,7,"2024-10-16T11:51:14.598",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346637,1729079474610,-500.0,0.00024657,7,"2024-10-16T11:51:14.610",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346638,1729079474619,-500.0,0.00024657,7,"2024-10-16T11:51:14.619",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346639,1729079474628,-500.0,0.00024657,7,"2024-10-16T11:51:14.628",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346640,1729079474638,-500.0,0.00024657,7,"2024-10-16T11:51:14.638",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346641,1729079474648,-500.0,0.00024657,7,"2024-10-16T11:51:14.648",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346642,1729079474657,-500.0,0.00024657,7,"2024-10-16T11:51:14.657",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346643,1729079474666,-500.0,0.00024657,7,"2024-10-16T11:51:14.666",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346644,1729079474675,-500.0,0.00024657,7,"2024-10-16T11:51:14.675",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346645,1729079474685,-500.0,0.00024657,7,"2024-10-16T11:51:14.685",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346646,1729079474694,-213.21268927,0.00024657,7,"2024-10-16T11:51:14.694",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346647,1729079474703,-500.0,0.00024657,7,"2024-10-16T11:51:14.703",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346648,1729079474713,-500.0,0.00024657,7,"2024-10-16T11:51:14.713",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346649,1729079474723,-500.0,0.00024657,7,"2024-10-16T11:51:14.723",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346650,1729079474732,-500.0,0.00024657,7,"2024-10-16T11:51:14.732",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346651,1729079474741,-500.0,0.00024657,7,"2024-10-16T11:51:14.741",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346652,1729079474751,-500.0,0.00024657,7,"2024-10-16T11:51:14.751",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346653,1729079474761,-500.0,0.00024657,7,"2024-10-16T11:51:14.761",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346654,1729079474772,-500.0,0.00024657,7,"2024-10-16T11:51:14.772",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346655,1729079474783,-500.0,0.00024657,7,"2024-10-16T11:51:14.783",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346656,1729079474794,-500.0,0.00024657,7,"2024-10-16T11:51:14.794",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346657,1729079474803,-382.69826536,0.00024657,7,"2024-10-16T11:51:14.803",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346658,1729079474812,-500.0,0.00024657,7,"2024-10-16T11:51:14.812",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346659,1729079474821,-500.0,0.00024657,7,"2024-10-16T11:51:14.821",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346660,1729079474831,-500.0,0.00024657,7,"2024-10-16T11:51:14.831",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346661,1729079474841,-500.0,0.00024657,7,"2024-10-16T11:51:14.841",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346662,1729079474856,-500.0,0.00024657,7,"2024-10-16T11:51:14.856",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346663,1729079474866,-500.0,0.00024657,7,"2024-10-16T11:51:14.866",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346664,1729079474877,-500.0,0.00024657,7,"2024-10-16T11:51:14.877",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346665,1729079474886,-500.0,0.00024657,7,"2024-10-16T11:51:14.886",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346666,1729079474896,-500.0,0.00024657,7,"2024-10-16T11:51:14.896",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346667,1729079474905,-500.0,0.00024657,7,"2024-10-16T11:51:14.905",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346668,1729079474915,-500.0,0.00024657,7,"2024-10-16T11:51:14.915",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346669,1729079474923,-500.0,0.00024657,7,"2024-10-16T11:51:14.923",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346670,1729079474933,-500.0,0.00024657,7,"2024-10-16T11:51:14.933",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346671,1729079474942,-500.0,0.00024657,7,"2024-10-16T11:51:14.942",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346672,1729079474952,-500.0,0.00024657,7,"2024-10-16T11:51:14.952",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346673,1729079474961,-500.0,0.00024657,7,"2024-10-16T11:51:14.961",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346674,1729079474971,-500.0,0.00024657,7,"2024-10-16T11:51:14.971",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346675,1729079474980,-500.0,0.00024657,7,"2024-10-16T11:51:14.980",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346676,1729079474990,-500.0,0.00024657,7,"2024-10-16T11:51:14.990",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346677,1729079475000,-369.010241,0.00024657,7,"2024-10-16T11:51:15.000",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346678,1729079475010,-500.0,0.00024657,7,"2024-10-16T11:51:15.010",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346679,1729079475019,-500.0,0.00024657,7,"2024-10-16T11:51:15.019",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346680,1729079475028,-500.0,0.00024657,7,"2024-10-16T11:51:15.028",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346681,1729079475038,-500.0,0.00024657,7,"2024-10-16T11:51:15.038",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346682,1729079475047,-500.0,0.00024657,7,"2024-10-16T11:51:15.047",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346683,1729079475056,-500.0,0.00024657,7,"2024-10-16T11:51:15.056",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346684,1729079475065,-500.0,0.00024657,7,"2024-10-16T11:51:15.065",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346685,1729079475075,-500.0,0.00024657,7,"2024-10-16T11:51:15.075",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346686,1729079475084,-546.72571581,0.00024657,7,"2024-10-16T11:51:15.084",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346687,1729079475094,-500.0,0.00024657,7,"2024-10-16T11:51:15.094",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346688,1729079475110,-333.03818506,0.00024657,7,"2024-10-16T11:51:15.110",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346689,1729079475119,-520.40653991,0.00024657,7,"2024-10-16T11:51:15.119",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346690,1729079475129,-500.0,0.00024657,7,"2024-10-16T11:51:15.129",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346691,1729079475139,-500.0,0.00024657,7,"2024-10-16T11:51:15.139",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346692,1729079475148,-500.0,0.00024657,7,"2024-10-16T11:51:15.148",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346693,1729079475157,-500.0,0.00024657,7,"2024-10-16T11:51:15.157",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346694,1729079475166,-500.0,0.00024657,7,"2024-10-16T11:51:15.166",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346695,1729079475176,-500.0,0.00024657,7,"2024-10-16T11:51:15.176",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346696,1729079475184,-241.09039978,0.00024657,7,"2024-10-16T11:51:15.184",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346697,1729079475194,-500.0,0.00024657,7,"2024-10-16T11:51:15.194",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346698,1729079475204,-500.0,0.00024657,7,"2024-10-16T11:51:15.204",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346699,1729079475213,-500.0,0.00024657,7,"2024-10-16T11:51:15.213",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346700,1729079475223,-500.0,0.00024657,7,"2024-10-16T11:51:15.223",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346701,1729079475234,-500.0,0.00024657,7,"2024-10-16T11:51:15.234",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346702,1729079475245,-500.0,0.00024657,7,"2024-10-16T11:51:15.245",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346703,1729079475255,-500.0,0.00024657,7,"2024-10-16T11:51:15.255",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346704,1729079475266,-500.0,0.00024657,7,"2024-10-16T11:51:15.266",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346705,1729079475275,-500.0,0.00024657,7,"2024-10-16T11:51:15.275",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346706,1729079475284,-258.50380499,0.00024657,7,"2024-10-16T11:51:15.284",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346707,1729079475294,-500.0,0.00024657,7,"2024-10-16T11:51:15.294",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346708,1729079475304,-500.0,0.00024657,7,"2024-10-16T11:51:15.304",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346709,1729079475314,-500.0,0.00024657,7,"2024-10-16T11:51:15.314",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346710,1729079475323,-500.0,0.00024657,7,"2024-10-16T11:51:15.323",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346711,1729079475333,-444.41493497,0.00024657,7,"2024-10-16T11:51:15.333",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346712,1729079475344,-500.0,0.00024657,7,"2024-10-16T11:51:15.344",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346713,1729079475358,-500.0,0.00024657,7,"2024-10-16T11:51:15.358",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346714,1729079475369,-500.0,0.00024657,7,"2024-10-16T11:51:15.369",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346715,1729079475378,-508.49758229,0.00024657,7,"2024-10-16T11:51:15.378",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346716,1729079475387,-519.72033136,0.00024657,7,"2024-10-16T11:51:15.387",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346717,1729079475397,-500.0,0.00024657,7,"2024-10-16T11:51:15.397",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346718,1729079475407,-500.0,0.00024657,7,"2024-10-16T11:51:15.407",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346719,1729079475417,-500.0,0.00024657,7,"2024-10-16T11:51:15.417",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346720,1729079475430,-500.0,0.00024657,7,"2024-10-16T11:51:15.430",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346721,1729079475441,-500.0,0.00024657,7,"2024-10-16T11:51:15.441",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346722,1729079475452,-500.0,0.00024657,7,"2024-10-16T11:51:15.452",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346723,1729079475466,-508.90238689,0.00024657,7,"2024-10-16T11:51:15.466",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346724,1729079475475,-500.0,0.00024657,7,"2024-10-16T11:51:15.475",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346725,1729079475485,-500.0,0.00024657,7,"2024-10-16T11:51:15.485",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346726,1729079475495,-390.69257039,0.00024657,7,"2024-10-16T11:51:15.495",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346727,1729079475504,-616.4370072,0.00024657,7,"2024-10-16T11:51:15.504",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346728,1729079475514,-840.89,0.00024657,7,"2024-10-16T11:51:15.514",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346729,1729079475523,-840.89,0.00024657,7,"2024-10-16T11:51:15.523",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346730,1729079475533,-840.89,0.00024657,7,"2024-10-16T11:51:15.533",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346731,1729079475545,-840.89,0.00024657,7,"2024-10-16T11:51:15.545",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346732,1729079475556,-840.89,0.00024657,7,"2024-10-16T11:51:15.556",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346733,1729079475566,-840.89,0.00024657,7,"2024-10-16T11:51:15.566",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346734,1729079475576,-840.89,0.00024657,7,"2024-10-16T11:51:15.576",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346735,1729079475585,-840.89,0.00024657,7,"2024-10-16T11:51:15.585",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346736,1729079475594,-840.89,0.00024657,7,"2024-10-16T11:51:15.594",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346737,1729079475607,-840.89,0.00024657,7,"2024-10-16T11:51:15.607",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346738,1729079475616,-840.89,0.00024657,7,"2024-10-16T11:51:15.616",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346739,1729079475625,-840.89,0.00024657,7,"2024-10-16T11:51:15.625",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346740,1729079475635,-840.89,0.00024657,7,"2024-10-16T11:51:15.635",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346741,1729079475645,-158.159286,0.00024657,7,"2024-10-16T11:51:15.645",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346742,1729079475654,-840.89,0.00024657,7,"2024-10-16T11:51:15.654",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346743,1729079475664,-840.89,0.00024657,7,"2024-10-16T11:51:15.664",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346744,1729079475674,-158.159286,0.00024657,7,"2024-10-16T11:51:15.674",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346745,1729079475683,-840.89,0.00024657,7,"2024-10-16T11:51:15.683",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346746,1729079475692,-158.159286,0.00024657,7,"2024-10-16T11:51:15.692",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346747,1729079475703,-840.89,0.00024657,7,"2024-10-16T11:51:15.703",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346748,1729079475713,-840.89,0.00024657,7,"2024-10-16T11:51:15.713",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346749,1729079475722,-158.159286,0.00024657,7,"2024-10-16T11:51:15.722",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346750,1729079475731,-840.89,0.00024657,7,"2024-10-16T11:51:15.731",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346751,1729079475742,-500.0,0.00024657,7,"2024-10-16T11:51:15.742",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346752,1729079475752,-840.89,0.00024657,7,"2024-10-16T11:51:15.752",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346753,1729079475761,-158.159286,0.00024657,7,"2024-10-16T11:51:15.761",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346754,1729079475771,-509.12263338,0.00024657,7,"2024-10-16T11:51:15.771",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346755,1729079475780,-840.89,0.00024657,7,"2024-10-16T11:51:15.780",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346756,1729079475789,-840.89,0.00024657,7,"2024-10-16T11:51:15.789",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346757,1729079475799,-840.89,0.00024657,7,"2024-10-16T11:51:15.799",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346758,1729079475809,-500.0,0.00024657,7,"2024-10-16T11:51:15.809",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346759,1729079475818,-477.88588188,0.00024657,7,"2024-10-16T11:51:15.818",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346760,1729079476180,-363.17015849,0.00024657,7,"2024-10-16T11:51:16.180",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346761,1729079476190,-539.14,0.00024657,7,"2024-10-16T11:51:16.190",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346762,1729079476200,-158.159286,0.00024657,7,"2024-10-16T11:51:16.200",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346763,1729079476211,-500.0,0.00024657,7,"2024-10-16T11:51:16.211",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346764,1729079476224,-158.159286,0.00024657,7,"2024-10-16T11:51:16.224",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346765,1729079476234,-500.0,0.00024657,7,"2024-10-16T11:51:16.234",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346766,1729079476245,-158.159286,0.00024657,7,"2024-10-16T11:51:16.245",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346767,1729079476255,-500.0,0.00024657,7,"2024-10-16T11:51:16.255",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346768,1729079476265,-158.159286,0.00024657,7,"2024-10-16T11:51:16.265",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346769,1729079476274,-500.0,0.00024657,7,"2024-10-16T11:51:16.274",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346770,1729079476283,-500.0,0.00024657,7,"2024-10-16T11:51:16.283",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346771,1729079476294,-158.159286,0.00024657,7,"2024-10-16T11:51:16.294",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346772,1729079476305,-500.0,0.00024657,7,"2024-10-16T11:51:16.305",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346773,1729079476317,-577.46978974,0.00024657,7,"2024-10-16T11:51:16.317",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346774,1729079476328,-500.0,0.00024657,7,"2024-10-16T11:51:16.328",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346775,1729079476338,-500.0,0.00024657,7,"2024-10-16T11:51:16.338",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346776,1729079476348,-523.02584563,0.00024657,7,"2024-10-16T11:51:16.348",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346777,1729079476362,-500.0,0.00024657,7,"2024-10-16T11:51:16.362",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346778,1729079476371,-151.0,0.00024657,7,"2024-10-16T11:51:16.371",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346779,1729079476381,-500.0,0.00024657,7,"2024-10-16T11:51:16.381",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346780,1729079476391,-151.0,0.00024657,7,"2024-10-16T11:51:16.391",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346781,1729079476400,-186.93545734,0.00024657,7,"2024-10-16T11:51:16.400",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346782,1729079476410,-151.0,0.00024657,7,"2024-10-16T11:51:16.410",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346783,1729079476425,-151.0,0.00024657,7,"2024-10-16T11:51:16.425",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346784,1729079476436,-500.0,0.00024657,7,"2024-10-16T11:51:16.436",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346785,1729079476446,-505.20973987,0.00024657,7,"2024-10-16T11:51:16.446",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346786,1729079476456,-500.0,0.00024657,7,"2024-10-16T11:51:16.456",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346787,1729079476467,-500.0,0.00024657,7,"2024-10-16T11:51:16.467",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346788,1729079476476,-500.0,0.00024657,7,"2024-10-16T11:51:16.476",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346789,1729079476487,-500.0,0.00024657,7,"2024-10-16T11:51:16.487",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346790,1729079476497,-500.0,0.00024657,7,"2024-10-16T11:51:16.497",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346791,1729079476507,-500.0,0.00024657,7,"2024-10-16T11:51:16.507",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346792,1729079476517,-500.0,0.00024657,7,"2024-10-16T11:51:16.517",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346793,1729079476526,-502.96226172,0.00024657,7,"2024-10-16T11:51:16.526",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346794,1729079476535,-500.0,0.00024657,7,"2024-10-16T11:51:16.535",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346795,1729079476545,-500.0,0.00024657,7,"2024-10-16T11:51:16.545",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346796,1729079476554,-500.0,0.00024657,7,"2024-10-16T11:51:16.554",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346797,1729079476563,-500.0,0.00024657,7,"2024-10-16T11:51:16.563",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346798,1729079476572,-500.0,0.00024657,7,"2024-10-16T11:51:16.572",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346799,1729079476582,-500.0,0.00024657,7,"2024-10-16T11:51:16.582",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346800,1729079476592,-474.54031721,0.00024657,7,"2024-10-16T11:51:16.592",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346801,1729079476622,-25.45968279,0.00024657,7,"2024-10-16T11:51:16.622",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346802,1729079476632,-500.0,0.00024657,7,"2024-10-16T11:51:16.632",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346803,1729079476641,-500.0,0.00024657,7,"2024-10-16T11:51:16.641",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346804,1729079476651,-566.03603065,0.00024657,7,"2024-10-16T11:51:16.651",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346805,1729079476661,-236.67703787,0.00024657,7,"2024-10-16T11:51:16.661",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346806,1729079476688,-263.32296213,0.00024657,7,"2024-10-16T11:51:16.688",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346807,1729079476697,-500.0,0.00024657,7,"2024-10-16T11:51:16.697",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346808,1729079476707,-500.0,0.00024657,7,"2024-10-16T11:51:16.707",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346809,1729079476716,-151.0,0.00024657,7,"2024-10-16T11:51:16.716",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346810,1729079476725,-500.0,0.00024657,7,"2024-10-16T11:51:16.725",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346811,1729079476734,-500.0,0.00024657,7,"2024-10-16T11:51:16.734",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346812,1729079476744,-500.0,0.00024657,7,"2024-10-16T11:51:16.744",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346813,1729079476753,-153.045641,0.00024657,7,"2024-10-16T11:51:16.753",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346814,1729079476765,-500.0,0.00024657,7,"2024-10-16T11:51:16.765",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346815,1729079476775,-500.0,0.00024657,7,"2024-10-16T11:51:16.775",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346816,1729079476785,-500.0,0.00024657,7,"2024-10-16T11:51:16.785",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346817,1729079476795,-500.0,0.00024657,7,"2024-10-16T11:51:16.795",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346818,1729079476805,-500.0,0.00024657,7,"2024-10-16T11:51:16.805",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346819,1729079476815,-500.0,0.00024657,7,"2024-10-16T11:51:16.815",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346820,1729079476826,-500.0,0.00024657,7,"2024-10-16T11:51:16.826",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346821,1729079476836,-500.0,0.00024657,7,"2024-10-16T11:51:16.836",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346822,1729079476846,-500.0,0.00024657,7,"2024-10-16T11:51:16.846",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346823,1729079476858,-500.0,0.00024657,7,"2024-10-16T11:51:16.858",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346824,1729079476867,-500.0,0.00024657,7,"2024-10-16T11:51:16.867",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346825,1729079476876,-500.0,0.00024657,7,"2024-10-16T11:51:16.876",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346826,1729079477052,-500.0,0.00024657,7,"2024-10-16T11:51:17.052",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346827,1729079477062,-500.0,0.00024657,7,"2024-10-16T11:51:17.062",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346828,1729079477071,-500.0,0.00024657,7,"2024-10-16T11:51:17.071",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346829,1729079477080,-500.0,0.00024657,7,"2024-10-16T11:51:17.080",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346830,1729079477090,-500.0,0.00024657,7,"2024-10-16T11:51:17.090",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346831,1729079477099,-500.0,0.00024657,7,"2024-10-16T11:51:17.099",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346832,1729079477111,-500.0,0.00024657,7,"2024-10-16T11:51:17.111",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346833,1729079477120,-500.0,0.00024657,7,"2024-10-16T11:51:17.120",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346834,1729079477130,-500.0,0.00024657,7,"2024-10-16T11:51:17.130",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346835,1729079477140,-500.0,0.00024657,7,"2024-10-16T11:51:17.140",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346836,1729079477151,-500.0,0.00024657,7,"2024-10-16T11:51:17.151",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346837,1729079477161,-500.0,0.00024657,7,"2024-10-16T11:51:17.161",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346838,1729079477172,-500.0,0.00024657,7,"2024-10-16T11:51:17.172",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346839,1729079477181,-632.43693207,0.00024657,7,"2024-10-16T11:51:17.181",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346840,1729079477191,-500.0,0.00024657,7,"2024-10-16T11:51:17.191",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346841,1729079477202,-500.0,0.00024657,7,"2024-10-16T11:51:17.202",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346842,1729079477212,-635.90632357,0.00024657,7,"2024-10-16T11:51:17.212",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346843,1729079477222,-500.0,0.00024657,7,"2024-10-16T11:51:17.222",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346844,1729079477233,-500.0,0.00024657,7,"2024-10-16T11:51:17.233",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346845,1729079477244,-500.0,0.00024657,7,"2024-10-16T11:51:17.244",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346846,1729079477254,-500.0,0.00024657,7,"2024-10-16T11:51:17.254",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346847,1729079477264,-500.0,0.00024657,7,"2024-10-16T11:51:17.264",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346848,1729079477275,-500.0,0.00024657,7,"2024-10-16T11:51:17.275",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346849,1729079477285,-500.0,0.00024657,7,"2024-10-16T11:51:17.285",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346850,1729079477295,-500.0,0.00024657,7,"2024-10-16T11:51:17.295",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346851,1729079477305,-500.0,0.00024657,7,"2024-10-16T11:51:17.305",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346852,1729079477314,-500.0,0.00024657,7,"2024-10-16T11:51:17.314",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346853,1729079477324,-372.39943322,0.00024657,7,"2024-10-16T11:51:17.324",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346854,1729079477333,-500.0,0.00024657,7,"2024-10-16T11:51:17.333",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346855,1729079477343,-500.0,0.00024657,7,"2024-10-16T11:51:17.343",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346856,1729079477353,-500.0,0.00024657,7,"2024-10-16T11:51:17.353",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346857,1729079477363,-500.0,0.00024657,7,"2024-10-16T11:51:17.363",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346858,1729079477372,-500.0,0.00024657,7,"2024-10-16T11:51:17.372",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346859,1729079477381,-500.0,0.00024657,7,"2024-10-16T11:51:17.381",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346860,1729079477391,-500.0,0.00024657,7,"2024-10-16T11:51:17.391",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346861,1729079477402,-500.0,0.00024657,7,"2024-10-16T11:51:17.402",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346862,1729079477412,-511.44936206,0.00024657,7,"2024-10-16T11:51:17.412",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346863,1729079477424,-500.0,0.00024657,7,"2024-10-16T11:51:17.424",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346864,1729079477435,-500.0,0.00024657,7,"2024-10-16T11:51:17.435",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346865,1729079477445,-500.63217732,0.00024657,7,"2024-10-16T11:51:17.445",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346866,1729079477454,-500.0,0.00024657,7,"2024-10-16T11:51:17.454",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346867,1729079477464,-500.0,0.00024657,7,"2024-10-16T11:51:17.464",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346868,1729079477476,-500.0,0.00024657,7,"2024-10-16T11:51:17.476",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346869,1729079477486,-500.0,0.00024657,7,"2024-10-16T11:51:17.486",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346870,1729079477496,-338.7537274,0.00024657,7,"2024-10-16T11:51:17.496",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346871,1729079477507,-500.0,0.00024657,7,"2024-10-16T11:51:17.507",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346872,1729079477518,-500.0,0.00024657,7,"2024-10-16T11:51:17.518",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346873,1729079477530,-500.0,0.00024657,7,"2024-10-16T11:51:17.530",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346874,1729079477540,-500.0,0.00024657,7,"2024-10-16T11:51:17.540",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346875,1729079477550,-500.0,0.00024657,7,"2024-10-16T11:51:17.550",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346876,1729079477560,-508.22184434,0.00024657,7,"2024-10-16T11:51:17.560",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346877,1729079477571,-500.0,0.00024657,7,"2024-10-16T11:51:17.571",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346878,1729079477581,-500.0,0.00024657,7,"2024-10-16T11:51:17.581",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346879,1729079477593,-500.0,0.00024657,7,"2024-10-16T11:51:17.593",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346880,1729079477603,-500.0,0.00024657,7,"2024-10-16T11:51:17.603",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346881,1729079477614,-500.0,0.00024657,7,"2024-10-16T11:51:17.614",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346882,1729079477623,-500.0,0.00024657,7,"2024-10-16T11:51:17.623",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346883,1729079477632,-500.0,0.00024657,7,"2024-10-16T11:51:17.632",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346884,1729079477642,-500.0,0.00024657,7,"2024-10-16T11:51:17.642",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346885,1729079477652,-500.0,0.00024657,7,"2024-10-16T11:51:17.652",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346886,1729079477661,-500.0,0.00024657,7,"2024-10-16T11:51:17.661",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346887,1729079477671,-500.0,0.00024657,7,"2024-10-16T11:51:17.671",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346888,1729079477683,-507.23872748,0.00024657,7,"2024-10-16T11:51:17.683",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346889,1729079477692,-520.55610139,0.00024657,7,"2024-10-16T11:51:17.692",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346890,1729079477702,-500.0,0.00024657,7,"2024-10-16T11:51:17.702",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346891,1729079477711,-509.04400358,0.00024657,7,"2024-10-16T11:51:17.711",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346892,1729079477721,-500.0,0.00024657,7,"2024-10-16T11:51:17.721",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346893,1729079477730,-500.0,0.00024657,7,"2024-10-16T11:51:17.730",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346894,1729079477740,-500.0,0.00024657,7,"2024-10-16T11:51:17.740",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346895,1729079477749,-500.0,0.00024657,7,"2024-10-16T11:51:17.749",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346896,1729079477759,-500.0,0.00024657,7,"2024-10-16T11:51:17.759",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346897,1729079477769,-500.0,0.00024657,7,"2024-10-16T11:51:17.769",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346898,1729079477779,-195.17584726,0.00024657,7,"2024-10-16T11:51:17.779",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346899,1729079477789,-500.0,0.00024657,7,"2024-10-16T11:51:17.789",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346900,1729079477799,-500.0,0.00024657,7,"2024-10-16T11:51:17.799",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346901,1729079477808,-500.0,0.00024657,7,"2024-10-16T11:51:17.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346902,1729079477818,-504.79190172,0.00024657,7,"2024-10-16T11:51:17.818",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346903,1729079477828,-500.0,0.00024657,7,"2024-10-16T11:51:17.828",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346904,1729079477838,-558.2132554,0.00024657,7,"2024-10-16T11:51:17.838",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346905,1729079477849,-291.429591,0.00024657,7,"2024-10-16T11:51:17.849",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346906,1729079477862,-291.429591,0.00024657,7,"2024-10-16T11:51:17.862",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346907,1729079477872,-511.15210568,0.00024657,7,"2024-10-16T11:51:17.872",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346908,1729079477881,-291.429591,0.00024657,7,"2024-10-16T11:51:17.881",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346909,1729079477893,-291.429591,0.00024657,7,"2024-10-16T11:51:17.893",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346910,1729079477903,-500.0,0.00024657,7,"2024-10-16T11:51:17.903",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346911,1729079477912,-500.0,0.00024657,7,"2024-10-16T11:51:17.912",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346912,1729079477921,-500.0,0.00024657,7,"2024-10-16T11:51:17.921",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346913,1729079477930,-500.0,0.00024657,7,"2024-10-16T11:51:17.930",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346914,1729079477940,-500.0,0.00024657,7,"2024-10-16T11:51:17.940",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346915,1729079477950,-282.95528939,0.00024657,7,"2024-10-16T11:51:17.950",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346916,1729079477959,-291.429591,0.00024657,7,"2024-10-16T11:51:17.959",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346917,1729079477969,-291.429591,0.00024657,7,"2024-10-16T11:51:17.969",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346918,1729079477978,-500.0,0.00024657,7,"2024-10-16T11:51:17.978",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346919,1729079477987,-291.429591,0.00024657,7,"2024-10-16T11:51:17.987",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346920,1729079477997,-500.0,0.00024657,7,"2024-10-16T11:51:17.997",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346921,1729079478006,-291.429591,0.00024657,7,"2024-10-16T11:51:18.006",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346922,1729079478050,-448.48868089,0.00024657,7,"2024-10-16T11:51:18.050",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346923,1729079478060,-500.0,0.00024657,7,"2024-10-16T11:51:18.060",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346924,1729079478070,-500.0,0.00024657,7,"2024-10-16T11:51:18.070",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346925,1729079478080,-500.0,0.00024657,7,"2024-10-16T11:51:18.080",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346926,1729079478090,-500.0,0.00024657,7,"2024-10-16T11:51:18.090",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346927,1729079478100,-511.20469774,0.00024657,7,"2024-10-16T11:51:18.100",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346928,1729079478112,-500.0,0.00024657,7,"2024-10-16T11:51:18.112",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346929,1729079478122,-500.0,0.00024657,7,"2024-10-16T11:51:18.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346930,1729079478131,-500.0,0.00024657,7,"2024-10-16T11:51:18.131",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346931,1729079478140,-500.0,0.00024657,7,"2024-10-16T11:51:18.140",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346932,1729079478149,-500.0,0.00024657,7,"2024-10-16T11:51:18.149",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346933,1729079478160,-500.0,0.00024657,7,"2024-10-16T11:51:18.160",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346934,1729079478169,-500.0,0.00024657,7,"2024-10-16T11:51:18.169",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346935,1729079478179,-500.0,0.00024657,7,"2024-10-16T11:51:18.179",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346936,1729079478188,-500.0,0.00024657,7,"2024-10-16T11:51:18.188",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346937,1729079478198,-500.0,0.00024657,7,"2024-10-16T11:51:18.198",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346938,1729079478207,-500.0,0.00024657,7,"2024-10-16T11:51:18.207",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346939,1729079478217,-500.0,0.00024657,7,"2024-10-16T11:51:18.217",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346940,1729079478226,-291.31809459,0.00024657,7,"2024-10-16T11:51:18.226",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346941,1729079478236,-500.0,0.00024657,7,"2024-10-16T11:51:18.236",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346942,1729079478246,-500.0,0.00024657,7,"2024-10-16T11:51:18.246",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346943,1729079478255,-500.0,0.00024657,7,"2024-10-16T11:51:18.255",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346944,1729079478265,-219.54357818,0.00024657,7,"2024-10-16T11:51:18.265",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346945,1729079478276,-500.0,0.00024657,7,"2024-10-16T11:51:18.276",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346946,1729079478285,-500.0,0.00024657,7,"2024-10-16T11:51:18.285",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346947,1729079478295,-500.0,0.00024657,7,"2024-10-16T11:51:18.295",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346948,1729079478305,-500.0,0.00024657,7,"2024-10-16T11:51:18.305",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346949,1729079478315,-500.0,0.00024657,7,"2024-10-16T11:51:18.315",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346950,1729079478325,-500.0,0.00024657,7,"2024-10-16T11:51:18.325",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346951,1729079478334,-500.0,0.00024657,7,"2024-10-16T11:51:18.334",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346952,1729079478344,-500.0,0.00024657,7,"2024-10-16T11:51:18.344",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346953,1729079478354,-500.0,0.00024657,7,"2024-10-16T11:51:18.354",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346954,1729079478363,-500.0,0.00024657,7,"2024-10-16T11:51:18.363",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346955,1729079478374,-500.0,0.00024657,7,"2024-10-16T11:51:18.374",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346956,1729079478384,-500.0,0.00024657,7,"2024-10-16T11:51:18.384",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346957,1729079478394,-500.0,0.00024657,7,"2024-10-16T11:51:18.394",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346958,1729079478404,-500.0,0.00024657,7,"2024-10-16T11:51:18.404",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346959,1729079478414,-500.0,0.00024657,7,"2024-10-16T11:51:18.414",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346960,1729079478425,-500.0,0.00024657,7,"2024-10-16T11:51:18.425",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346961,1729079478437,-248.51174437,0.00024657,7,"2024-10-16T11:51:18.437",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346962,1729079478447,-500.0,0.00024657,7,"2024-10-16T11:51:18.447",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346963,1729079478457,-500.0,0.00024657,7,"2024-10-16T11:51:18.457",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346964,1729079478469,-500.0,0.00024657,7,"2024-10-16T11:51:18.469",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346965,1729079478478,-500.0,0.00024657,7,"2024-10-16T11:51:18.478",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346966,1729079478488,-222.00876681,0.00024657,7,"2024-10-16T11:51:18.488",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346967,1729079478498,-500.0,0.00024657,7,"2024-10-16T11:51:18.498",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346968,1729079478510,-500.0,0.00024657,7,"2024-10-16T11:51:18.510",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346969,1729079478521,-500.0,0.00024657,7,"2024-10-16T11:51:18.521",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346970,1729079478531,-500.0,0.00024657,7,"2024-10-16T11:51:18.531",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346971,1729079478541,-167.30333756,0.00024657,7,"2024-10-16T11:51:18.541",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346972,1729079478551,-500.0,0.00024657,7,"2024-10-16T11:51:18.551",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346973,1729079478560,-500.0,0.00024657,7,"2024-10-16T11:51:18.560",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346974,1729079478570,-387.83122585,0.00024657,7,"2024-10-16T11:51:18.570",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346975,1729079478580,-500.0,0.00024657,7,"2024-10-16T11:51:18.580",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346976,1729079478590,-500.0,0.00024657,7,"2024-10-16T11:51:18.590",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346977,1729079478604,-500.0,0.00024657,7,"2024-10-16T11:51:18.604",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346978,1729079478613,-500.0,0.00024657,7,"2024-10-16T11:51:18.613",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346979,1729079478622,-500.0,0.00024657,7,"2024-10-16T11:51:18.622",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346980,1729079478631,-500.0,0.00024657,7,"2024-10-16T11:51:18.631",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346981,1729079478640,-500.0,0.00024657,7,"2024-10-16T11:51:18.640",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346982,1729079478650,-500.0,0.00024657,7,"2024-10-16T11:51:18.650",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346983,1729079478660,-500.0,0.00024657,7,"2024-10-16T11:51:18.660",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346984,1729079478672,-500.0,0.00024657,7,"2024-10-16T11:51:18.672",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346985,1729079478682,-500.0,0.00024657,7,"2024-10-16T11:51:18.682",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346986,1729079478693,-500.0,0.00024657,7,"2024-10-16T11:51:18.693",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346987,1729079478703,-500.0,0.00024657,7,"2024-10-16T11:51:18.703",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346988,1729079478712,-500.0,0.00024657,7,"2024-10-16T11:51:18.712",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346989,1729079478722,-500.0,0.00024657,7,"2024-10-16T11:51:18.722",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346990,1729079478732,-500.0,0.00024657,7,"2024-10-16T11:51:18.732",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346991,1729079478742,-500.0,0.00024657,7,"2024-10-16T11:51:18.742",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346992,1729079478752,-500.0,0.00024657,7,"2024-10-16T11:51:18.752",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346993,1729079478762,-500.0,0.00024657,7,"2024-10-16T11:51:18.762",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346994,1729079478773,-500.0,0.00024657,7,"2024-10-16T11:51:18.773",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346995,1729079478783,-500.0,0.00024657,7,"2024-10-16T11:51:18.783",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346996,1729079478792,-500.0,0.00024657,7,"2024-10-16T11:51:18.792",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346997,1729079478802,-500.0,0.00024657,7,"2024-10-16T11:51:18.802",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346998,1729079478811,-500.0,0.00024657,7,"2024-10-16T11:51:18.811",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340346999,1729079478822,-500.0,0.00024657,7,"2024-10-16T11:51:18.822",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347000,1729079478831,-500.0,0.00024657,7,"2024-10-16T11:51:18.831",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347001,1729079478841,-500.0,0.00024657,7,"2024-10-16T11:51:18.841",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347002,1729079478853,-500.0,0.00024657,7,"2024-10-16T11:51:18.853",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347003,1729079478864,-500.0,0.00024657,7,"2024-10-16T11:51:18.864",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347004,1729079478875,-500.0,0.00024657,7,"2024-10-16T11:51:18.875",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347005,1729079478885,-168.65929967,0.00024657,7,"2024-10-16T11:51:18.885",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347006,1729079478895,-169.8825376,0.00024657,7,"2024-10-16T11:51:18.895",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347007,1729079478906,-500.0,0.00024657,7,"2024-10-16T11:51:18.906",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347008,1729079478916,-500.0,0.00024657,7,"2024-10-16T11:51:18.916",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347009,1729079478925,-159.74031878,0.00024657,7,"2024-10-16T11:51:18.925",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347010,1729079478934,-500.0,0.00024657,7,"2024-10-16T11:51:18.934",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347011,1729079478945,-422.67766401,0.00024657,7,"2024-10-16T11:51:18.945",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347012,1729079478956,-500.0,0.00024657,7,"2024-10-16T11:51:18.956",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347013,1729079478965,-500.0,0.00024657,7,"2024-10-16T11:51:18.965",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347014,1729079478975,-500.0,0.00024657,7,"2024-10-16T11:51:18.975",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347015,1729079478984,-500.0,0.00024657,7,"2024-10-16T11:51:18.984",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347016,1729079478993,-500.0,0.00024657,7,"2024-10-16T11:51:18.993",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347017,1729079479004,-274.25121876,0.00024657,7,"2024-10-16T11:51:19.004",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347018,1729079479014,-500.0,0.00024657,7,"2024-10-16T11:51:19.014",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347019,1729079479023,-500.0,0.00024657,7,"2024-10-16T11:51:19.023",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347020,1729079479033,-500.0,0.00024657,7,"2024-10-16T11:51:19.033",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347021,1729079479042,-500.0,0.00024657,7,"2024-10-16T11:51:19.042",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347022,1729079479051,-498.71696911,0.00024657,7,"2024-10-16T11:51:19.051",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347023,1729079479061,-500.0,0.00024657,7,"2024-10-16T11:51:19.061",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347024,1729079479070,-500.0,0.00024657,7,"2024-10-16T11:51:19.070",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347025,1729079479080,-500.0,0.00024657,7,"2024-10-16T11:51:19.080",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347026,1729079479090,-500.0,0.00024657,7,"2024-10-16T11:51:19.090",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347027,1729079479100,-500.0,0.00024657,7,"2024-10-16T11:51:19.100",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347028,1729079479110,-500.0,0.00024657,7,"2024-10-16T11:51:19.110",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347029,1729079479119,-500.0,0.00024657,7,"2024-10-16T11:51:19.119",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347030,1729079479129,-500.0,0.00024657,7,"2024-10-16T11:51:19.129",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347031,1729079479141,-436.90178012,0.00024657,7,"2024-10-16T11:51:19.141",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347032,1729079479151,-500.0,0.00024657,7,"2024-10-16T11:51:19.151",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347033,1729079479161,-500.0,0.00024657,7,"2024-10-16T11:51:19.161",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347034,1729079479173,-500.0,0.00024657,7,"2024-10-16T11:51:19.173",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347035,1729079479183,-500.0,0.00024657,7,"2024-10-16T11:51:19.183",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347036,1729079479193,-500.0,0.00024657,7,"2024-10-16T11:51:19.193",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347037,1729079479202,-500.0,0.00024657,7,"2024-10-16T11:51:19.202",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347038,1729079479213,-599.65396808,0.00024657,7,"2024-10-16T11:51:19.213",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347039,1729079479223,-500.0,0.00024657,7,"2024-10-16T11:51:19.223",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347040,1729079479233,-500.0,0.00024657,7,"2024-10-16T11:51:19.233",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347041,1729079479243,-500.0,0.00024657,7,"2024-10-16T11:51:19.243",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347042,1729079479254,-554.20214746,0.00024657,7,"2024-10-16T11:51:19.254",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347043,1729079479265,-500.0,0.00024657,7,"2024-10-16T11:51:19.265",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347044,1729079479275,-500.0,0.00024657,7,"2024-10-16T11:51:19.275",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347045,1729079479285,-500.0,0.00024657,7,"2024-10-16T11:51:19.285",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347046,1729079479295,-500.0,0.00024657,7,"2024-10-16T11:51:19.295",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347047,1729079479306,-500.0,0.00024657,7,"2024-10-16T11:51:19.306",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347048,1729079479317,-500.0,0.00024657,7,"2024-10-16T11:51:19.317",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347049,1729079479328,-500.0,0.00024657,7,"2024-10-16T11:51:19.328",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347050,1729079479338,-500.0,0.00024657,7,"2024-10-16T11:51:19.338",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347051,1729079479349,-298.896091,0.00024657,7,"2024-10-16T11:51:19.349",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347052,1729079479361,-500.0,0.00024657,7,"2024-10-16T11:51:19.361",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347053,1729079479371,-500.0,0.00024657,7,"2024-10-16T11:51:19.371",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347054,1729079479381,-500.0,0.00024657,7,"2024-10-16T11:51:19.381",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347055,1729079479391,-500.0,0.00024657,7,"2024-10-16T11:51:19.391",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347056,1729079479401,-500.0,0.00024657,7,"2024-10-16T11:51:19.401",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347057,1729079479413,-512.10108073,0.00024657,7,"2024-10-16T11:51:19.413",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347058,1729079479426,-151.0,0.00024657,7,"2024-10-16T11:51:19.426",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347059,1729079479435,-151.0,0.00024657,7,"2024-10-16T11:51:19.435",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347060,1729079479445,-500.0,0.00024657,7,"2024-10-16T11:51:19.445",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347061,1729079479455,-151.0,0.00024657,7,"2024-10-16T11:51:19.455",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347062,1729079479467,-151.0,0.00024657,7,"2024-10-16T11:51:19.467",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347063,1729079479477,-500.0,0.00024657,7,"2024-10-16T11:51:19.477",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347064,1729079479487,-151.0,0.00024657,7,"2024-10-16T11:51:19.487",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347065,1729079479497,-493.07690319,0.00024657,7,"2024-10-16T11:51:19.497",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347066,1729079479508,-151.0,0.00024657,7,"2024-10-16T11:51:19.508",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347067,1729079479518,-500.0,0.00024657,7,"2024-10-16T11:51:19.518",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347068,1729079479528,-500.0,0.00024657,7,"2024-10-16T11:51:19.528",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347069,1729079479538,-500.0,0.00024657,7,"2024-10-16T11:51:19.538",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347070,1729079479548,-500.0,0.00024657,7,"2024-10-16T11:51:19.548",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347071,1729079479557,-500.0,0.00024657,7,"2024-10-16T11:51:19.557",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347072,1729079479568,-500.0,0.00024657,7,"2024-10-16T11:51:19.568",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347073,1729079479579,-500.0,0.00024657,7,"2024-10-16T11:51:19.579",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347074,1729079479590,-500.0,0.00024657,7,"2024-10-16T11:51:19.590",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347075,1729079479601,-500.0,0.00024657,7,"2024-10-16T11:51:19.601",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347076,1729079479612,-500.0,0.00024657,7,"2024-10-16T11:51:19.612",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347077,1729079479622,-500.0,0.00024657,7,"2024-10-16T11:51:19.622",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347078,1729079479632,-500.0,0.00024657,7,"2024-10-16T11:51:19.632",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347079,1729079479641,-626.08285687,0.00024657,7,"2024-10-16T11:51:19.641",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347080,1729079479651,-500.0,0.00024657,7,"2024-10-16T11:51:19.651",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347081,1729079479661,-155.446342,0.00024657,7,"2024-10-16T11:51:19.661",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347082,1729079479671,-500.0,0.00024657,7,"2024-10-16T11:51:19.671",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347083,1729079479681,-500.0,0.00024657,7,"2024-10-16T11:51:19.681",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347084,1729079479691,-500.0,0.00024657,7,"2024-10-16T11:51:19.691",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347085,1729079479700,-151.0,0.00024657,7,"2024-10-16T11:51:19.700",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347086,1729079479710,-500.0,0.00024657,7,"2024-10-16T11:51:19.710",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347087,1729079479720,-152.25249,0.00024657,7,"2024-10-16T11:51:19.720",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347088,1729079479731,-381.63250239,0.00024657,7,"2024-10-16T11:51:19.731",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347089,1729079479741,-151.0,0.00024657,7,"2024-10-16T11:51:19.741",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347090,1729079479751,-477.35226299,0.00024657,7,"2024-10-16T11:51:19.751",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347091,1729079479762,-500.0,0.00024657,7,"2024-10-16T11:51:19.762",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347092,1729079479772,-151.0,0.00024657,7,"2024-10-16T11:51:19.772",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347093,1729079479781,-500.0,0.00024657,7,"2024-10-16T11:51:19.781",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347094,1729079479792,-212.791208,0.00024657,7,"2024-10-16T11:51:19.792",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347095,1729079479801,-500.0,0.00024657,7,"2024-10-16T11:51:19.801",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347096,1729079479812,-500.0,0.00024657,7,"2024-10-16T11:51:19.812",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347097,1729079479823,-500.0,0.00024657,7,"2024-10-16T11:51:19.823",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347098,1729079479833,-500.0,0.00024657,7,"2024-10-16T11:51:19.833",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347099,1729079479843,-510.72357544,0.00024657,7,"2024-10-16T11:51:19.843",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347100,1729079479854,-500.0,0.00024657,7,"2024-10-16T11:51:19.854",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347101,1729079479864,-500.0,0.00024657,7,"2024-10-16T11:51:19.864",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347102,1729079479874,-500.0,0.00024657,7,"2024-10-16T11:51:19.874",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347103,1729079479883,-500.0,0.00024657,7,"2024-10-16T11:51:19.883",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347104,1729079479893,-500.0,0.00024657,7,"2024-10-16T11:51:19.893",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347105,1729079479904,-500.0,0.00024657,7,"2024-10-16T11:51:19.904",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347106,1729079479915,-500.0,0.00024657,7,"2024-10-16T11:51:19.915",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347107,1729079479925,-500.0,0.00024657,7,"2024-10-16T11:51:19.925",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347108,1729079479934,-500.0,0.00024657,7,"2024-10-16T11:51:19.934",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347109,1729079479944,-500.0,0.00024657,7,"2024-10-16T11:51:19.944",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347110,1729079479953,-514.61152437,0.00024657,7,"2024-10-16T11:51:19.953",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347111,1729079479963,-500.0,0.00024657,7,"2024-10-16T11:51:19.963",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347112,1729079479972,-500.0,0.00024657,7,"2024-10-16T11:51:19.972",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347113,1729079479982,-500.0,0.00024657,7,"2024-10-16T11:51:19.982",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347114,1729079479991,-500.0,0.00024657,7,"2024-10-16T11:51:19.991",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347115,1729079480001,-500.0,0.00024657,7,"2024-10-16T11:51:20.001",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347116,1729079480011,-500.0,0.00024657,7,"2024-10-16T11:51:20.011",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347117,1729079480020,-500.0,0.00024657,7,"2024-10-16T11:51:20.020",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347118,1729079480029,-500.0,0.00024657,7,"2024-10-16T11:51:20.029",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347119,1729079480039,-500.0,0.00024657,7,"2024-10-16T11:51:20.039",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347120,1729079480048,-500.0,0.00024657,7,"2024-10-16T11:51:20.048",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347121,1729079480058,-500.0,0.00024657,7,"2024-10-16T11:51:20.058",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347122,1729079480067,-540.12320439,0.00024657,7,"2024-10-16T11:51:20.067",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347123,1729079480076,-510.42529678,0.00024657,7,"2024-10-16T11:51:20.076",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347124,1729079480086,-500.0,0.00024657,7,"2024-10-16T11:51:20.086",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347125,1729079480096,-209.34,0.00024657,7,"2024-10-16T11:51:20.096",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347126,1729079480109,-500.0,0.00024657,7,"2024-10-16T11:51:20.109",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347127,1729079480118,-500.0,0.00024657,7,"2024-10-16T11:51:20.118",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347128,1729079480127,-503.68773273,0.00024657,7,"2024-10-16T11:51:20.127",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347129,1729079480138,-500.0,0.00024657,7,"2024-10-16T11:51:20.138",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347130,1729079480147,-607.05666636,0.00024657,7,"2024-10-16T11:51:20.147",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347131,1729079480156,-500.0,0.00024657,7,"2024-10-16T11:51:20.156",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347132,1729079480166,-505.08892495,0.00024657,7,"2024-10-16T11:51:20.166",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347133,1729079480175,-151.0,0.00024657,7,"2024-10-16T11:51:20.175",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347134,1729079480185,-500.0,0.00024657,7,"2024-10-16T11:51:20.185",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347135,1729079480194,-151.0,0.00024657,7,"2024-10-16T11:51:20.194",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347136,1729079480203,-500.0,0.00024657,7,"2024-10-16T11:51:20.203",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347137,1729079480361,-500.0,0.00024657,7,"2024-10-16T11:51:20.361",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347138,1729079480372,-151.0,0.00024657,7,"2024-10-16T11:51:20.372",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347139,1729079480381,-151.75435,0.00024657,7,"2024-10-16T11:51:20.381",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347140,1729079480391,-500.0,0.00024657,7,"2024-10-16T11:51:20.391",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347141,1729079480400,-151.0,0.00024657,7,"2024-10-16T11:51:20.400",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347142,1729079480411,-500.0,0.00024657,7,"2024-10-16T11:51:20.411",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347143,1729079480421,-500.0,0.00024657,7,"2024-10-16T11:51:20.421",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347144,1729079480436,-500.0,0.00024657,7,"2024-10-16T11:51:20.436",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347145,1729079480445,-580.44,0.00024657,7,"2024-10-16T11:51:20.445",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347146,1729079480454,-500.0,0.00024657,7,"2024-10-16T11:51:20.454",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347147,1729079480468,-499.9972201,0.00024657,7,"2024-10-16T11:51:20.468",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347148,1729079480478,-508.94394089,0.00024657,7,"2024-10-16T11:51:20.478",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347149,1729079480489,-500.0,0.00024657,7,"2024-10-16T11:51:20.489",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347150,1729079480500,-500.0,0.00024657,7,"2024-10-16T11:51:20.500",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347151,1729079480510,-151.0,0.00024657,7,"2024-10-16T11:51:20.510",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347152,1729079480519,-278.50049349,0.00024657,7,"2024-10-16T11:51:20.519",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347153,1729079480529,-213.290617,0.00024657,7,"2024-10-16T11:51:20.529",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347154,1729079480539,-500.0,0.00024657,7,"2024-10-16T11:51:20.539",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347155,1729079480548,-151.0,0.00024657,7,"2024-10-16T11:51:20.548",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347156,1729079480558,-532.67042774,0.00024657,7,"2024-10-16T11:51:20.558",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347157,1729079480570,-151.0,0.00024657,7,"2024-10-16T11:51:20.570",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347158,1729079480581,-151.0,0.00024657,7,"2024-10-16T11:51:20.581",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347159,1729079480592,-151.0,0.00024657,7,"2024-10-16T11:51:20.592",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347160,1729079480605,-151.0,0.00024657,7,"2024-10-16T11:51:20.605",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347161,1729079480615,-151.0,0.00024657,7,"2024-10-16T11:51:20.615",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347162,1729079480625,-502.71380528,0.00024657,7,"2024-10-16T11:51:20.625",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347163,1729079480636,-500.0,0.00024657,7,"2024-10-16T11:51:20.636",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347164,1729079480647,-506.58648746,0.00024657,7,"2024-10-16T11:51:20.647",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347165,1729079480657,-500.0,0.00024657,7,"2024-10-16T11:51:20.657",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347166,1729079480668,-151.0,0.00024657,7,"2024-10-16T11:51:20.668",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347167,1729079480678,-266.201992,0.00024657,7,"2024-10-16T11:51:20.678",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347168,1729079480688,-500.0,0.00024657,7,"2024-10-16T11:51:20.688",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347169,1729079480697,-500.0,0.00024657,7,"2024-10-16T11:51:20.697",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347170,1729079480708,-500.0,0.00024657,7,"2024-10-16T11:51:20.708",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347171,1729079480718,-508.9567581,0.00024657,7,"2024-10-16T11:51:20.718",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347172,1729079480728,-504.1819896,0.00024657,7,"2024-10-16T11:51:20.728",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347173,1729079480739,-507.53400927,0.00024657,7,"2024-10-16T11:51:20.739",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347174,1729079480748,-310.46764632,0.00024657,7,"2024-10-16T11:51:20.748",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347175,1729079480758,-500.0,0.00024657,7,"2024-10-16T11:51:20.758",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347176,1729079480768,-500.0,0.00024657,7,"2024-10-16T11:51:20.768",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347177,1729079480779,-500.0,0.00024657,7,"2024-10-16T11:51:20.779",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347178,1729079480788,-500.0,0.00024657,7,"2024-10-16T11:51:20.788",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347179,1729079480798,-500.0,0.00024657,7,"2024-10-16T11:51:20.798",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347180,1729079480808,-500.0,0.00024657,7,"2024-10-16T11:51:20.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347181,1729079480819,-505.61260918,0.00024657,7,"2024-10-16T11:51:20.819",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347182,1729079480828,-500.0,0.00024657,7,"2024-10-16T11:51:20.828",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347183,1729079480838,-500.0,0.00024657,7,"2024-10-16T11:51:20.838",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347184,1729079480850,-500.0,0.00024657,7,"2024-10-16T11:51:20.850",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347185,1729079480862,-500.0,0.00024657,7,"2024-10-16T11:51:20.862",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347186,1729079480872,-500.0,0.00024657,7,"2024-10-16T11:51:20.872",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347187,1729079480883,-500.0,0.00024657,7,"2024-10-16T11:51:20.883",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347188,1729079480893,-500.0,0.00024657,7,"2024-10-16T11:51:20.893",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347189,1729079480903,-494.95067514,0.00024657,7,"2024-10-16T11:51:20.903",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347190,1729079480914,-500.0,0.00024657,7,"2024-10-16T11:51:20.914",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347191,1729079480923,-500.0,0.00024657,7,"2024-10-16T11:51:20.923",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347192,1729079480932,-505.59403916,0.00024657,7,"2024-10-16T11:51:20.932",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347193,1729079480943,-500.0,0.00024657,7,"2024-10-16T11:51:20.943",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347194,1729079480952,-500.0,0.00024657,7,"2024-10-16T11:51:20.952",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347195,1729079480962,-500.0,0.00024657,7,"2024-10-16T11:51:20.962",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347196,1729079480971,-200.047939,0.00024657,7,"2024-10-16T11:51:20.971",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347197,1729079480982,-500.0,0.00024657,7,"2024-10-16T11:51:20.982",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347198,1729079480991,-500.0,0.00024657,7,"2024-10-16T11:51:20.991",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347199,1729079481001,-500.0,0.00024657,7,"2024-10-16T11:51:21.001",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347200,1729079481010,-500.0,0.00024657,7,"2024-10-16T11:51:21.010",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347201,1729079481021,-506.03179763,0.00024657,7,"2024-10-16T11:51:21.021",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347202,1729079481030,-500.0,0.00024657,7,"2024-10-16T11:51:21.030",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347203,1729079481041,-500.0,0.00024657,7,"2024-10-16T11:51:21.041",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347204,1729079481051,-500.0,0.00024657,7,"2024-10-16T11:51:21.051",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347205,1729079481061,-500.0,0.00024657,7,"2024-10-16T11:51:21.061",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347206,1729079481071,-500.0,0.00024657,7,"2024-10-16T11:51:21.071",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347207,1729079481080,-500.0,0.00024657,7,"2024-10-16T11:51:21.080",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347208,1729079481090,-480.87531355,0.00024657,7,"2024-10-16T11:51:21.090",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347209,1729079481100,-502.90773196,0.00024657,7,"2024-10-16T11:51:21.100",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347210,1729079481111,-500.0,0.00024657,7,"2024-10-16T11:51:21.111",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347211,1729079481121,-500.0,0.00024657,7,"2024-10-16T11:51:21.121",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347212,1729079481131,-500.0,0.00024657,7,"2024-10-16T11:51:21.131",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347213,1729079481140,-500.0,0.00024657,7,"2024-10-16T11:51:21.140",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347214,1729079481149,-500.0,0.00024657,7,"2024-10-16T11:51:21.149",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347215,1729079481159,-500.0,0.00024657,7,"2024-10-16T11:51:21.159",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347216,1729079481168,-500.0,0.00024657,7,"2024-10-16T11:51:21.168",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347217,1729079481177,-500.0,0.00024657,7,"2024-10-16T11:51:21.177",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347218,1729079481188,-500.0,0.00024657,7,"2024-10-16T11:51:21.188",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347219,1729079481198,-500.0,0.00024657,7,"2024-10-16T11:51:21.198",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347220,1729079481207,-500.0,0.00024657,7,"2024-10-16T11:51:21.207",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347221,1729079481216,-508.23863025,0.00024657,7,"2024-10-16T11:51:21.216",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347222,1729079481226,-500.0,0.00024657,7,"2024-10-16T11:51:21.226",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347223,1729079481236,-509.0047035,0.00024657,7,"2024-10-16T11:51:21.236",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347224,1729079481246,-500.0,0.00024657,7,"2024-10-16T11:51:21.246",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347225,1729079481256,-515.64114005,0.00024657,7,"2024-10-16T11:51:21.256",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347226,1729079481266,-500.0,0.00024657,7,"2024-10-16T11:51:21.266",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347227,1729079481275,-500.0,0.00024657,7,"2024-10-16T11:51:21.275",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347228,1729079481285,-500.0,0.00024657,7,"2024-10-16T11:51:21.285",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347229,1729079481295,-500.0,0.00024657,7,"2024-10-16T11:51:21.295",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347230,1729079481305,-500.0,0.00024657,7,"2024-10-16T11:51:21.305",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347231,1729079481315,-503.24399518,0.00024657,7,"2024-10-16T11:51:21.315",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347232,1729079481325,-509.18453766,0.00024657,7,"2024-10-16T11:51:21.325",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347233,1729079481335,-500.0,0.00024657,7,"2024-10-16T11:51:21.335",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347234,1729079481345,-500.0,0.00024657,7,"2024-10-16T11:51:21.345",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347235,1729079481357,-500.0,0.00024657,7,"2024-10-16T11:51:21.357",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347236,1729079481367,-500.0,0.00024657,7,"2024-10-16T11:51:21.367",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347237,1729079481376,-500.0,0.00024657,7,"2024-10-16T11:51:21.376",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347238,1729079481386,-500.0,0.00024657,7,"2024-10-16T11:51:21.386",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347239,1729079481396,-500.0,0.00024657,7,"2024-10-16T11:51:21.396",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347240,1729079481406,-500.0,0.00024657,7,"2024-10-16T11:51:21.406",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347241,1729079481416,-500.0,0.00024657,7,"2024-10-16T11:51:21.416",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347242,1729079481428,-500.0,0.00024657,7,"2024-10-16T11:51:21.428",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347243,1729079481437,-500.0,0.00024657,7,"2024-10-16T11:51:21.437",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347244,1729079481447,-500.0,0.00024657,7,"2024-10-16T11:51:21.447",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347245,1729079481457,-500.0,0.00024657,7,"2024-10-16T11:51:21.457",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347246,1729079481468,-560.80540343,0.00024657,7,"2024-10-16T11:51:21.468",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347247,1729079481478,-500.0,0.00024657,7,"2024-10-16T11:51:21.478",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347248,1729079481489,-509.40114356,0.00024657,7,"2024-10-16T11:51:21.489",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347249,1729079481500,-302.83097707,0.00024657,7,"2024-10-16T11:51:21.500",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347250,1729079481510,-495.74453772,0.00024657,7,"2024-10-16T11:51:21.510",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347251,1729079481521,-500.0,0.00024657,7,"2024-10-16T11:51:21.521",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347252,1729079481531,-500.0,0.00024657,7,"2024-10-16T11:51:21.531",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347253,1729079481540,-360.183364,0.00024657,7,"2024-10-16T11:51:21.540",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347254,1729079481549,-500.0,0.00024657,7,"2024-10-16T11:51:21.549",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347255,1729079481559,-360.183364,0.00024657,7,"2024-10-16T11:51:21.559",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347256,1729079481568,-500.0,0.00024657,7,"2024-10-16T11:51:21.568",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347257,1729079481578,-360.183364,0.00024657,7,"2024-10-16T11:51:21.578",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347258,1729079481587,-500.0,0.00024657,7,"2024-10-16T11:51:21.587",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347259,1729079481597,-360.183364,0.00024657,7,"2024-10-16T11:51:21.597",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347260,1729079481608,-500.0,0.00024657,7,"2024-10-16T11:51:21.608",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347261,1729079481619,-360.183364,0.00024657,7,"2024-10-16T11:51:21.619",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347262,1729079481628,-500.0,0.00024657,7,"2024-10-16T11:51:21.628",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347263,1729079481638,-360.183364,0.00024657,7,"2024-10-16T11:51:21.638",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347264,1729079481648,-500.0,0.00024657,7,"2024-10-16T11:51:21.648",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347265,1729079481659,-500.0,0.00024657,7,"2024-10-16T11:51:21.659",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347266,1729079481669,-500.0,0.00024657,7,"2024-10-16T11:51:21.669",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347267,1729079481678,-507.09052316,0.00024657,7,"2024-10-16T11:51:21.678",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347268,1729079481688,-360.183364,0.00024657,7,"2024-10-16T11:51:21.688",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347269,1729079481698,-360.183364,0.00024657,7,"2024-10-16T11:51:21.698",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347270,1729079481708,-360.183364,0.00024657,7,"2024-10-16T11:51:21.708",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347271,1729079481719,-500.0,0.00024657,7,"2024-10-16T11:51:21.719",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347272,1729079481728,-500.0,0.00024657,7,"2024-10-16T11:51:21.728",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347273,1729079481738,-500.0,0.00024657,7,"2024-10-16T11:51:21.738",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347274,1729079481747,-500.0,0.00024657,7,"2024-10-16T11:51:21.747",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347275,1729079481758,-500.0,0.00024657,7,"2024-10-16T11:51:21.758",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347276,1729079481768,-360.183364,0.00024657,7,"2024-10-16T11:51:21.768",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347277,1729079481778,-500.0,0.00024657,7,"2024-10-16T11:51:21.778",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347278,1729079481787,-507.59962022,0.00024657,7,"2024-10-16T11:51:21.787",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347279,1729079481797,-500.0,0.00024657,7,"2024-10-16T11:51:21.797",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347280,1729079481806,-500.0,0.00024657,7,"2024-10-16T11:51:21.806",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347281,1729079481816,-500.0,0.00024657,7,"2024-10-16T11:51:21.816",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347282,1729079481825,-360.183364,0.00024657,7,"2024-10-16T11:51:21.825",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347283,1729079481834,-500.0,0.00024657,7,"2024-10-16T11:51:21.834",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347284,1729079481844,-500.0,0.00024657,7,"2024-10-16T11:51:21.844",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347285,1729079481854,-513.99306046,0.00024657,7,"2024-10-16T11:51:21.854",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347286,1729079481865,-360.183364,0.00024657,7,"2024-10-16T11:51:21.865",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347287,1729079481874,-500.0,0.00024657,7,"2024-10-16T11:51:21.874",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347288,1729079481884,-500.0,0.00024657,7,"2024-10-16T11:51:21.884",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347289,1729079481893,-500.0,0.00024657,7,"2024-10-16T11:51:21.893",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347290,1729079481903,-500.0,0.00024657,7,"2024-10-16T11:51:21.903",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347291,1729079481912,-500.0,0.00024657,7,"2024-10-16T11:51:21.912",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347292,1729079481923,-500.0,0.00024657,7,"2024-10-16T11:51:21.923",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347293,1729079481933,-500.0,0.00024657,7,"2024-10-16T11:51:21.933",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347294,1729079481943,-500.0,0.00024657,7,"2024-10-16T11:51:21.943",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347295,1729079481953,-500.0,0.00024657,7,"2024-10-16T11:51:21.953",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347296,1729079481964,-500.0,0.00024657,7,"2024-10-16T11:51:21.964",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347297,1729079481974,-500.0,0.00024657,7,"2024-10-16T11:51:21.974",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347298,1729079481984,-500.0,0.00024657,7,"2024-10-16T11:51:21.984",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347299,1729079481994,-500.0,0.00024657,7,"2024-10-16T11:51:21.994",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347300,1729079482004,-500.0,0.00024657,7,"2024-10-16T11:51:22.004",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347301,1729079482013,-506.0115902,0.00024657,7,"2024-10-16T11:51:22.013",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347302,1729079482022,-479.63430584,0.00024657,7,"2024-10-16T11:51:22.022",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347303,1729079482032,-500.0,0.00024657,7,"2024-10-16T11:51:22.032",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347304,1729079482042,-500.0,0.00024657,7,"2024-10-16T11:51:22.042",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347305,1729079482053,-500.0,0.00024657,7,"2024-10-16T11:51:22.053",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347306,1729079482063,-500.0,0.00024657,7,"2024-10-16T11:51:22.063",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347307,1729079482072,-500.0,0.00024657,7,"2024-10-16T11:51:22.072",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347308,1729079482082,-500.0,0.00024657,7,"2024-10-16T11:51:22.082",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347309,1729079482091,-500.0,0.00024657,7,"2024-10-16T11:51:22.091",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347310,1729079482101,-501.00329621,0.00024657,7,"2024-10-16T11:51:22.101",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347311,1729079482114,-500.0,0.00024657,7,"2024-10-16T11:51:22.114",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347312,1729079482123,-500.0,0.00024657,7,"2024-10-16T11:51:22.123",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347313,1729079482133,-500.0,0.00024657,7,"2024-10-16T11:51:22.133",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347314,1729079482142,-197.26753192,0.00024657,7,"2024-10-16T11:51:22.142",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347315,1729079482153,-500.0,0.00024657,7,"2024-10-16T11:51:22.153",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347316,1729079482162,-500.0,0.00024657,7,"2024-10-16T11:51:22.162",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347317,1729079482171,-601.49481982,0.00024657,7,"2024-10-16T11:51:22.171",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347318,1729079482181,-500.0,0.00024657,7,"2024-10-16T11:51:22.181",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347319,1729079482190,-500.0,0.00024657,7,"2024-10-16T11:51:22.190",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347320,1729079482200,-500.0,0.00024657,7,"2024-10-16T11:51:22.200",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347321,1729079482210,-500.0,0.00024657,7,"2024-10-16T11:51:22.210",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347322,1729079482219,-500.0,0.00024657,7,"2024-10-16T11:51:22.219",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347323,1729079482228,-1000.0,0.00024657,7,"2024-10-16T11:51:22.228",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347324,1729079482239,-500.0,0.00024657,7,"2024-10-16T11:51:22.239",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347325,1729079482248,-500.0,0.00024657,7,"2024-10-16T11:51:22.248",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347326,1729079482259,-500.0,0.00024657,7,"2024-10-16T11:51:22.259",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347327,1729079482268,-1000.0,0.00024657,7,"2024-10-16T11:51:22.268",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347328,1729079482277,-500.0,0.00024657,7,"2024-10-16T11:51:22.277",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347329,1729079482287,-500.0,0.00024657,7,"2024-10-16T11:51:22.287",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347330,1729079482296,-1000.0,0.00024657,7,"2024-10-16T11:51:22.296",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347331,1729079482306,-500.0,0.00024657,7,"2024-10-16T11:51:22.306",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347332,1729079482315,-500.0,0.00024657,7,"2024-10-16T11:51:22.315",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347333,1729079482325,-500.0,0.00024657,7,"2024-10-16T11:51:22.325",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347334,1729079482334,-824.76720614,0.00024657,7,"2024-10-16T11:51:22.334",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347335,1729079482344,-500.0,0.00024657,7,"2024-10-16T11:51:22.344",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347336,1729079482355,-500.0,0.00024657,7,"2024-10-16T11:51:22.355",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347337,1729079482364,-500.0,0.00024657,7,"2024-10-16T11:51:22.364",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347338,1729079482374,-556.94191929,0.00024657,7,"2024-10-16T11:51:22.374",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347339,1729079482383,-500.0,0.00024657,7,"2024-10-16T11:51:22.383",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347340,1729079482392,-500.0,0.00024657,7,"2024-10-16T11:51:22.392",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347341,1729079482402,-500.0,0.00024657,7,"2024-10-16T11:51:22.402",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347342,1729079482411,-500.0,0.00024657,7,"2024-10-16T11:51:22.411",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347343,1729079482420,-500.0,0.00024657,7,"2024-10-16T11:51:22.420",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347344,1729079482434,-512.06403223,0.00024657,7,"2024-10-16T11:51:22.434",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347345,1729079482443,-500.0,0.00024657,7,"2024-10-16T11:51:22.443",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347346,1729079482453,-500.0,0.00024657,7,"2024-10-16T11:51:22.453",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347347,1729079482463,-500.0,0.00024657,7,"2024-10-16T11:51:22.463",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347348,1729079482473,-500.0,0.00024657,7,"2024-10-16T11:51:22.473",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347349,1729079482482,-500.0,0.00024657,7,"2024-10-16T11:51:22.482",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347350,1729079482491,-151.0,0.00024657,7,"2024-10-16T11:51:22.491",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347351,1729079482500,-500.0,0.00024657,7,"2024-10-16T11:51:22.500",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347352,1729079482512,-151.0,0.00024657,7,"2024-10-16T11:51:22.512",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347353,1729079482522,-500.0,0.00024657,7,"2024-10-16T11:51:22.522",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347354,1729079482531,-509.01806342,0.00024657,7,"2024-10-16T11:51:22.531",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347355,1729079482541,-151.0,0.00024657,7,"2024-10-16T11:51:22.541",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347356,1729079482550,-500.0,0.00024657,7,"2024-10-16T11:51:22.550",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347357,1729079482559,-151.0,0.00024657,7,"2024-10-16T11:51:22.559",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347358,1729079482569,-500.0,0.00024657,7,"2024-10-16T11:51:22.569",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347359,1729079482578,-151.0,0.00024657,7,"2024-10-16T11:51:22.578",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347360,1729079482587,-500.0,0.00024657,7,"2024-10-16T11:51:22.587",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347361,1729079482597,-151.883406,0.00024657,7,"2024-10-16T11:51:22.597",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347362,1729079482608,-500.0,0.00024657,7,"2024-10-16T11:51:22.608",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347363,1729079482618,-500.0,0.00024657,7,"2024-10-16T11:51:22.618",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347364,1729079482628,-162.03197229,0.00024657,7,"2024-10-16T11:51:22.628",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347365,1729079482638,-500.0,0.00024657,7,"2024-10-16T11:51:22.638",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347366,1729079482647,-500.0,0.00024657,7,"2024-10-16T11:51:22.647",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347367,1729079482656,-500.0,0.00024657,7,"2024-10-16T11:51:22.656",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347368,1729079482665,-507.92368736,0.00024657,7,"2024-10-16T11:51:22.665",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347369,1729079482675,-500.0,0.00024657,7,"2024-10-16T11:51:22.675",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347370,1729079482684,-500.0,0.00024657,7,"2024-10-16T11:51:22.684",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347371,1729079482693,-500.0,0.00024657,7,"2024-10-16T11:51:22.693",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347372,1729079482703,-500.0,0.00024657,7,"2024-10-16T11:51:22.703",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347373,1729079482713,-500.0,0.00024657,7,"2024-10-16T11:51:22.713",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347374,1729079482723,-500.0,0.00024657,7,"2024-10-16T11:51:22.723",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347375,1729079482733,-500.0,0.00024657,7,"2024-10-16T11:51:22.733",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347376,1729079482744,-500.0,0.00024657,7,"2024-10-16T11:51:22.744",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347377,1729079482753,-500.0,0.00024657,7,"2024-10-16T11:51:22.753",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347378,1729079482762,-500.0,0.00024657,7,"2024-10-16T11:51:22.762",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347379,1729079482772,-500.0,0.00024657,7,"2024-10-16T11:51:22.772",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347380,1729079482781,-500.0,0.00024657,7,"2024-10-16T11:51:22.781",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347381,1729079482790,-500.0,0.00024657,7,"2024-10-16T11:51:22.790",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347382,1729079482799,-500.0,0.00024657,7,"2024-10-16T11:51:22.799",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347383,1729079482808,-500.0,0.00024657,7,"2024-10-16T11:51:22.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347384,1729079482818,-500.0,0.00024657,7,"2024-10-16T11:51:22.818",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347385,1729079482827,-500.0,0.00024657,7,"2024-10-16T11:51:22.827",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347386,1729079482836,-506.5539568,0.00024657,7,"2024-10-16T11:51:22.836",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347387,1729079482846,-500.0,0.00024657,7,"2024-10-16T11:51:22.846",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347388,1729079482857,-500.0,0.00024657,7,"2024-10-16T11:51:22.857",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347389,1729079482866,-500.0,0.00024657,7,"2024-10-16T11:51:22.866",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347390,1729079482876,-500.0,0.00024657,7,"2024-10-16T11:51:22.876",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347391,1729079482885,-500.0,0.00024657,7,"2024-10-16T11:51:22.885",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347392,1729079482894,-500.0,0.00024657,7,"2024-10-16T11:51:22.894",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347393,1729079482904,-500.0,0.00024657,7,"2024-10-16T11:51:22.904",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347394,1729079482914,-500.0,0.00024657,7,"2024-10-16T11:51:22.914",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347395,1729079482923,-619.58,0.00024657,7,"2024-10-16T11:51:22.923",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347396,1729079482932,-500.0,0.00024657,7,"2024-10-16T11:51:22.932",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347397,1729079482942,-500.0,0.00024657,7,"2024-10-16T11:51:22.942",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347398,1729079482951,-500.0,0.00024657,7,"2024-10-16T11:51:22.951",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347399,1729079482961,-500.0,0.00024657,7,"2024-10-16T11:51:22.961",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347400,1729079482970,-500.0,0.00024657,7,"2024-10-16T11:51:22.970",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347401,1729079482979,-500.0,0.00024657,7,"2024-10-16T11:51:22.979",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347402,1729079482989,-500.0,0.00024657,7,"2024-10-16T11:51:22.989",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347403,1729079482998,-500.0,0.00024657,7,"2024-10-16T11:51:22.998",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347404,1729079483009,-500.0,0.00024657,7,"2024-10-16T11:51:23.009",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347405,1729079483020,-218.88853055,0.00024657,7,"2024-10-16T11:51:23.020",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347406,1729079483030,-500.0,0.00024657,7,"2024-10-16T11:51:23.030",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347407,1729079483041,-394.92892094,0.00024657,7,"2024-10-16T11:51:23.041",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347408,1729079483050,-500.0,0.00024657,7,"2024-10-16T11:51:23.050",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347409,1729079483060,-506.14799775,0.00024657,7,"2024-10-16T11:51:23.060",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347410,1729079483070,-500.0,0.00024657,7,"2024-10-16T11:51:23.070",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347411,1729079483079,-500.0,0.00024657,7,"2024-10-16T11:51:23.079",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347412,1729079483089,-500.0,0.00024657,7,"2024-10-16T11:51:23.089",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347413,1729079483098,-500.0,0.00024657,7,"2024-10-16T11:51:23.098",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347414,1729079483109,-500.0,0.00024657,7,"2024-10-16T11:51:23.109",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347415,1729079483118,-500.0,0.00024657,7,"2024-10-16T11:51:23.118",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347416,1729079483127,-500.0,0.00024657,7,"2024-10-16T11:51:23.127",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347417,1729079483137,-500.0,0.00024657,7,"2024-10-16T11:51:23.137",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347418,1729079483147,-500.0,0.00024657,7,"2024-10-16T11:51:23.147",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347419,1729079483159,-500.0,0.00024657,7,"2024-10-16T11:51:23.159",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347420,1729079483169,-400.52345502,0.00024657,7,"2024-10-16T11:51:23.169",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347421,1729079483178,-500.0,0.00024657,7,"2024-10-16T11:51:23.178",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347422,1729079483187,-500.0,0.00024657,7,"2024-10-16T11:51:23.187",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347423,1729079483329,-500.0,0.00024657,7,"2024-10-16T11:51:23.329",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347424,1729079483339,-500.0,0.00024657,7,"2024-10-16T11:51:23.339",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347425,1729079483349,-313.3,0.00024657,7,"2024-10-16T11:51:23.349",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347426,1729079483361,-500.0,0.00024657,7,"2024-10-16T11:51:23.361",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347427,1729079483370,-500.0,0.00024657,7,"2024-10-16T11:51:23.370",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347428,1729079483379,-213.01951062,0.00024657,7,"2024-10-16T11:51:23.379",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347429,1729079483389,-500.0,0.00024657,7,"2024-10-16T11:51:23.389",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347430,1729079483399,-500.0,0.00024657,7,"2024-10-16T11:51:23.399",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347431,1729079483409,-500.0,0.00024657,7,"2024-10-16T11:51:23.409",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347432,1729079483419,-500.0,0.00024657,7,"2024-10-16T11:51:23.419",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347433,1729079483433,-500.0,0.00024657,7,"2024-10-16T11:51:23.433",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347434,1729079483442,-543.93630454,0.00024657,7,"2024-10-16T11:51:23.442",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347435,1729079483451,-509.75,0.00024657,7,"2024-10-16T11:51:23.451",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347436,1729079483462,-509.75,0.00024657,7,"2024-10-16T11:51:23.462",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347437,1729079483471,-509.75,0.00024657,7,"2024-10-16T11:51:23.471",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347438,1729079483480,-500.0,0.00024657,7,"2024-10-16T11:51:23.480",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347439,1729079483490,-509.75,0.00024657,7,"2024-10-16T11:51:23.490",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347440,1729079483502,-509.75,0.00024657,7,"2024-10-16T11:51:23.502",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347441,1729079483511,-509.75,0.00024657,7,"2024-10-16T11:51:23.511",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347442,1729079483520,-509.75,0.00024657,7,"2024-10-16T11:51:23.520",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347443,1729079483530,-500.0,0.00024657,7,"2024-10-16T11:51:23.530",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347444,1729079483540,-509.75,0.00024657,7,"2024-10-16T11:51:23.540",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347445,1729079483549,-500.0,0.00024657,7,"2024-10-16T11:51:23.549",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347446,1729079483558,-468.5,0.00024657,7,"2024-10-16T11:51:23.558",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347447,1729079483567,-509.75,0.00024657,7,"2024-10-16T11:51:23.567",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347448,1729079483576,-500.0,0.00024657,7,"2024-10-16T11:51:23.576",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347449,1729079483587,-509.75,0.00024657,7,"2024-10-16T11:51:23.587",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347450,1729079483596,-500.0,0.00024657,7,"2024-10-16T11:51:23.596",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347451,1729079483606,-509.75,0.00024657,7,"2024-10-16T11:51:23.606",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347452,1729079483619,-500.0,0.00024657,7,"2024-10-16T11:51:23.619",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347453,1729079483628,-509.75,0.00024657,7,"2024-10-16T11:51:23.628",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347454,1729079483638,-500.0,0.00024657,7,"2024-10-16T11:51:23.638",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347455,1729079483648,-509.75,0.00024657,7,"2024-10-16T11:51:23.648",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347456,1729079483657,-500.0,0.00024657,7,"2024-10-16T11:51:23.657",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347457,1729079483667,-500.0,0.00024657,7,"2024-10-16T11:51:23.667",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347458,1729079483676,-500.0,0.00024657,7,"2024-10-16T11:51:23.676",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347459,1729079483687,-165.596253,0.00024657,7,"2024-10-16T11:51:23.687",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347460,1729079483696,-500.0,0.00024657,7,"2024-10-16T11:51:23.696",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347461,1729079483706,-500.0,0.00024657,7,"2024-10-16T11:51:23.706",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347462,1729079483716,-500.0,0.00024657,7,"2024-10-16T11:51:23.716",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347463,1729079483727,-500.0,0.00024657,7,"2024-10-16T11:51:23.727",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347464,1729079483736,-165.596253,0.00024657,7,"2024-10-16T11:51:23.736",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347465,1729079483746,-500.0,0.00024657,7,"2024-10-16T11:51:23.746",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347466,1729079483755,-500.0,0.00024657,7,"2024-10-16T11:51:23.755",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347467,1729079483765,-165.596253,0.00024657,7,"2024-10-16T11:51:23.765",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347468,1729079483775,-568.0570777,0.00024657,7,"2024-10-16T11:51:23.775",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347469,1729079483785,-500.0,0.00024657,7,"2024-10-16T11:51:23.785",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347470,1729079483794,-500.0,0.00024657,7,"2024-10-16T11:51:23.794",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347471,1729079483804,-501.83410323,0.00024657,7,"2024-10-16T11:51:23.804",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347472,1729079483813,-165.596253,0.00024657,7,"2024-10-16T11:51:23.813",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347473,1729079483823,-500.0,0.00024657,7,"2024-10-16T11:51:23.823",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347474,1729079483832,-500.0,0.00024657,7,"2024-10-16T11:51:23.832",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347475,1729079483841,-165.596253,0.00024657,7,"2024-10-16T11:51:23.841",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347476,1729079483851,-500.0,0.00024657,7,"2024-10-16T11:51:23.851",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347477,1729079483862,-165.596253,0.00024657,7,"2024-10-16T11:51:23.862",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347478,1729079483872,-221.78109065,0.00024657,7,"2024-10-16T11:51:23.872",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347479,1729079483881,-509.75,0.00024657,7,"2024-10-16T11:51:23.881",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347480,1729079483892,-509.75,0.00024657,7,"2024-10-16T11:51:23.892",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347481,1729079483901,-500.0,0.00024657,7,"2024-10-16T11:51:23.901",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347482,1729079483911,-509.75,0.00024657,7,"2024-10-16T11:51:23.911",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347483,1729079483920,-500.0,0.00024657,7,"2024-10-16T11:51:23.920",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347484,1729079483930,-500.0,0.00024657,7,"2024-10-16T11:51:23.930",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347485,1729079483940,-500.0,0.00024657,7,"2024-10-16T11:51:23.940",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347486,1729079483958,-502.90058794,0.00024657,7,"2024-10-16T11:51:23.958",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347487,1729079483968,-509.75,0.00024657,7,"2024-10-16T11:51:23.968",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347488,1729079483977,-500.0,0.00024657,7,"2024-10-16T11:51:23.977",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347489,1729079483987,-500.0,0.00024657,7,"2024-10-16T11:51:23.987",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347490,1729079483996,-509.75,0.00024657,7,"2024-10-16T11:51:23.996",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347491,1729079484006,-500.0,0.00024657,7,"2024-10-16T11:51:24.006",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347492,1729079484016,-509.75,0.00024657,7,"2024-10-16T11:51:24.016",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347493,1729079484026,-424.18870735,0.00024657,7,"2024-10-16T11:51:24.026",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347494,1729079484036,-509.75,0.00024657,7,"2024-10-16T11:51:24.036",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347495,1729079484046,-509.75,0.00024657,7,"2024-10-16T11:51:24.046",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347496,1729079484055,-509.75,0.00024657,7,"2024-10-16T11:51:24.055",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347497,1729079484065,-165.596253,0.00024657,7,"2024-10-16T11:51:24.065",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347498,1729079484074,-509.75,0.00024657,7,"2024-10-16T11:51:24.074",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347499,1729079484083,-500.0,0.00024657,7,"2024-10-16T11:51:24.083",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347500,1729079484092,-578.58292865,0.00024657,7,"2024-10-16T11:51:24.092",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347501,1729079484101,-509.84096771,0.00024657,7,"2024-10-16T11:51:24.101",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347502,1729079484112,-165.596253,0.00024657,7,"2024-10-16T11:51:24.112",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347503,1729079484121,-500.0,0.00024657,7,"2024-10-16T11:51:24.121",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347504,1729079484130,-165.596253,0.00024657,7,"2024-10-16T11:51:24.130",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347505,1729079484139,-500.0,0.00024657,7,"2024-10-16T11:51:24.139",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347506,1729079484149,-500.0,0.00024657,7,"2024-10-16T11:51:24.149",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347507,1729079484157,-500.0,0.00024657,7,"2024-10-16T11:51:24.157",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347508,1729079484166,-165.596253,0.00024657,7,"2024-10-16T11:51:24.166",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347509,1729079484175,-500.0,0.00024657,7,"2024-10-16T11:51:24.175",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347510,1729079484185,-500.0,0.00024657,7,"2024-10-16T11:51:24.185",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347511,1729079484194,-165.596253,0.00024657,7,"2024-10-16T11:51:24.194",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347512,1729079484204,-500.0,0.00024657,7,"2024-10-16T11:51:24.204",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347513,1729079484213,-500.0,0.00024657,7,"2024-10-16T11:51:24.213",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347514,1729079484223,-500.0,0.00024657,7,"2024-10-16T11:51:24.223",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347515,1729079484234,-165.596253,0.00024657,7,"2024-10-16T11:51:24.234",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347516,1729079484243,-307.09432241,0.00024657,7,"2024-10-16T11:51:24.243",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347517,1729079484253,-500.0,0.00024657,7,"2024-10-16T11:51:24.253",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347518,1729079484262,-500.0,0.00024657,7,"2024-10-16T11:51:24.262",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347519,1729079484272,-500.0,0.00024657,7,"2024-10-16T11:51:24.272",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347520,1729079484281,-500.0,0.00024657,7,"2024-10-16T11:51:24.281",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347521,1729079484290,-500.0,0.00024657,7,"2024-10-16T11:51:24.290",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347522,1729079484299,-500.0,0.00024657,7,"2024-10-16T11:51:24.299",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347523,1729079484308,-500.0,0.00024657,7,"2024-10-16T11:51:24.308",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347524,1729079484317,-500.0,0.00024657,7,"2024-10-16T11:51:24.317",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347525,1729079484327,-502.59172447,0.00024657,7,"2024-10-16T11:51:24.327",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347526,1729079484336,-500.0,0.00024657,7,"2024-10-16T11:51:24.336",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347527,1729079484345,-500.0,0.00024657,7,"2024-10-16T11:51:24.345",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347528,1729079484356,-500.0,0.00024657,7,"2024-10-16T11:51:24.356",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347529,1729079484366,-500.0,0.00024657,7,"2024-10-16T11:51:24.366",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347530,1729079484375,-500.0,0.00024657,7,"2024-10-16T11:51:24.375",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347531,1729079484386,-500.0,0.00024657,7,"2024-10-16T11:51:24.386",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347532,1729079484398,-510.18607861,0.00024657,7,"2024-10-16T11:51:24.398",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347533,1729079484410,-500.0,0.00024657,7,"2024-10-16T11:51:24.410",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347534,1729079484421,-500.0,0.00024657,7,"2024-10-16T11:51:24.421",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347535,1729079484437,-500.0,0.00024657,7,"2024-10-16T11:51:24.437",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347536,1729079484447,-500.0,0.00024657,7,"2024-10-16T11:51:24.447",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347537,1729079484457,-500.0,0.00024657,7,"2024-10-16T11:51:24.457",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347538,1729079484469,-500.0,0.00024657,7,"2024-10-16T11:51:24.469",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347539,1729079484478,-500.0,0.00024657,7,"2024-10-16T11:51:24.478",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347540,1729079484487,-500.0,0.00024657,7,"2024-10-16T11:51:24.487",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347541,1729079484499,-500.0,0.00024657,7,"2024-10-16T11:51:24.499",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347542,1729079484508,-500.0,0.00024657,7,"2024-10-16T11:51:24.508",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347543,1729079484520,-502.44584131,0.00024657,7,"2024-10-16T11:51:24.520",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347544,1729079484532,-500.0,0.00024657,7,"2024-10-16T11:51:24.532",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347545,1729079484541,-500.0,0.00024657,7,"2024-10-16T11:51:24.541",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347546,1729079484552,-500.0,0.00024657,7,"2024-10-16T11:51:24.552",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347547,1729079484562,-500.0,0.00024657,7,"2024-10-16T11:51:24.562",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347548,1729079484571,-500.0,0.00024657,7,"2024-10-16T11:51:24.571",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347549,1729079484580,-509.03624926,0.00024657,7,"2024-10-16T11:51:24.580",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347550,1729079484589,-500.0,0.00024657,7,"2024-10-16T11:51:24.589",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347551,1729079484600,-647.28,0.00024657,7,"2024-10-16T11:51:24.600",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347552,1729079484611,-500.0,0.00024657,7,"2024-10-16T11:51:24.611",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347553,1729079484621,-500.0,0.00024657,7,"2024-10-16T11:51:24.621",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347554,1729079484632,-500.0,0.00024657,7,"2024-10-16T11:51:24.632",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347555,1729079484643,-500.0,0.00024657,7,"2024-10-16T11:51:24.643",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347556,1729079484652,-500.0,0.00024657,7,"2024-10-16T11:51:24.652",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347557,1729079484663,-558.43316979,0.00024657,7,"2024-10-16T11:51:24.663",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347558,1729079484673,-500.0,0.00024657,7,"2024-10-16T11:51:24.673",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347559,1729079484683,-500.0,0.00024657,7,"2024-10-16T11:51:24.683",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347560,1729079484692,-500.0,0.00024657,7,"2024-10-16T11:51:24.692",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347561,1729079484703,-502.25128169,0.00024657,7,"2024-10-16T11:51:24.703",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347562,1729079484712,-500.0,0.00024657,7,"2024-10-16T11:51:24.712",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347563,1729079484722,-515.35,0.00024657,7,"2024-10-16T11:51:24.722",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347564,1729079484731,-706.05643532,0.00024657,7,"2024-10-16T11:51:24.731",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347565,1729079484741,-500.0,0.00024657,7,"2024-10-16T11:51:24.741",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347566,1729079484750,-515.35,0.00024657,7,"2024-10-16T11:51:24.750",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347567,1729079484761,-515.35,0.00024657,7,"2024-10-16T11:51:24.761",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347568,1729079484771,-500.0,0.00024657,7,"2024-10-16T11:51:24.771",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347569,1729079484780,-515.35,0.00024657,7,"2024-10-16T11:51:24.780",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347570,1729079484789,-370.82677166,0.00024657,7,"2024-10-16T11:51:24.789",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347571,1729079484798,-515.35,0.00024657,7,"2024-10-16T11:51:24.798",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347572,1729079484808,-515.35,0.00024657,7,"2024-10-16T11:51:24.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347573,1729079484817,-515.35,0.00024657,7,"2024-10-16T11:51:24.817",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347574,1729079484826,-503.59799099,0.00024657,7,"2024-10-16T11:51:24.826",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347575,1729079484836,-500.0,0.00024657,7,"2024-10-16T11:51:24.836",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347576,1729079484847,-515.35,0.00024657,7,"2024-10-16T11:51:24.847",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347577,1729079484860,-502.43165048,0.00024657,7,"2024-10-16T11:51:24.860",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347578,1729079484871,-515.35,0.00024657,7,"2024-10-16T11:51:24.871",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347579,1729079484881,-515.35,0.00024657,7,"2024-10-16T11:51:24.881",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347580,1729079484891,-515.35,0.00024657,7,"2024-10-16T11:51:24.891",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347581,1729079484901,-515.35,0.00024657,7,"2024-10-16T11:51:24.901",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347582,1729079484911,-151.0,0.00024657,7,"2024-10-16T11:51:24.911",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347583,1729079484922,-515.35,0.00024657,7,"2024-10-16T11:51:24.922",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347584,1729079484931,-151.0,0.00024657,7,"2024-10-16T11:51:24.931",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347585,1729079484940,-515.35,0.00024657,7,"2024-10-16T11:51:24.940",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347586,1729079484952,-266.004311,0.00024657,7,"2024-10-16T11:51:24.952",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347587,1729079484961,-515.35,0.00024657,7,"2024-10-16T11:51:24.961",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347588,1729079484971,-515.35,0.00024657,7,"2024-10-16T11:51:24.971",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347589,1729079484980,-501.40442869,0.00024657,7,"2024-10-16T11:51:24.980",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347590,1729079484990,-515.35,0.00024657,7,"2024-10-16T11:51:24.990",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347591,1729079484999,-515.35,0.00024657,7,"2024-10-16T11:51:24.999",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347592,1729079485008,-515.35,0.00024657,7,"2024-10-16T11:51:25.008",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347593,1729079485017,-500.0,0.00024657,7,"2024-10-16T11:51:25.017",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347594,1729079485026,-515.35,0.00024657,7,"2024-10-16T11:51:25.026",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347595,1729079485035,-500.0,0.00024657,7,"2024-10-16T11:51:25.035",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347596,1729079485045,-500.0,0.00024657,7,"2024-10-16T11:51:25.045",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347597,1729079485054,-515.35,0.00024657,7,"2024-10-16T11:51:25.054",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347598,1729079485064,-500.0,0.00024657,7,"2024-10-16T11:51:25.064",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347599,1729079485072,-500.0,0.00024657,7,"2024-10-16T11:51:25.072",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347600,1729079485081,-515.35,0.00024657,7,"2024-10-16T11:51:25.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347601,1729079485090,-500.0,0.00024657,7,"2024-10-16T11:51:25.090",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347602,1729079485099,-500.0,0.00024657,7,"2024-10-16T11:51:25.099",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347603,1729079485111,-500.0,0.00024657,7,"2024-10-16T11:51:25.111",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347604,1729079485120,-515.35,0.00024657,7,"2024-10-16T11:51:25.120",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347605,1729079485130,-500.0,0.00024657,7,"2024-10-16T11:51:25.130",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347606,1729079485138,-500.0,0.00024657,7,"2024-10-16T11:51:25.138",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347607,1729079485148,-515.36833063,0.00024657,7,"2024-10-16T11:51:25.148",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347608,1729079485158,-882.16,0.00024657,7,"2024-10-16T11:51:25.158",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347609,1729079485168,-500.0,0.00024657,7,"2024-10-16T11:51:25.168",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347610,1729079485177,-396.20973248,0.00024657,7,"2024-10-16T11:51:25.177",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347611,1729079485185,-500.0,0.00024657,7,"2024-10-16T11:51:25.185",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347612,1729079485195,-882.16,0.00024657,7,"2024-10-16T11:51:25.195",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347613,1729079485204,-500.0,0.00024657,7,"2024-10-16T11:51:25.204",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347614,1729079485213,-500.0,0.00024657,7,"2024-10-16T11:51:25.213",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347615,1729079485224,-500.0,0.00024657,7,"2024-10-16T11:51:25.224",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347616,1729079485233,-502.30796276,0.00024657,7,"2024-10-16T11:51:25.233",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347617,1729079485242,-882.16,0.00024657,7,"2024-10-16T11:51:25.242",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347618,1729079485251,-500.0,0.00024657,7,"2024-10-16T11:51:25.251",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347619,1729079485260,-882.16,0.00024657,7,"2024-10-16T11:51:25.260",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347620,1729079485269,-500.0,0.00024657,7,"2024-10-16T11:51:25.269",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347621,1729079485278,-882.16,0.00024657,7,"2024-10-16T11:51:25.278",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347622,1729079485287,-500.0,0.00024657,7,"2024-10-16T11:51:25.287",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347623,1729079485297,-882.16,0.00024657,7,"2024-10-16T11:51:25.297",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347624,1729079485306,-151.0,0.00024657,7,"2024-10-16T11:51:25.306",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347625,1729079485315,-500.0,0.00024657,7,"2024-10-16T11:51:25.315",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347626,1729079485324,-151.0,0.00024657,7,"2024-10-16T11:51:25.324",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347627,1729079485333,-882.16,0.00024657,7,"2024-10-16T11:51:25.333",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347628,1729079485342,-500.0,0.00024657,7,"2024-10-16T11:51:25.342",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347629,1729079485353,-882.16,0.00024657,7,"2024-10-16T11:51:25.353",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347630,1729079485364,-151.0,0.00024657,7,"2024-10-16T11:51:25.364",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347631,1729079485374,-500.0,0.00024657,7,"2024-10-16T11:51:25.374",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347632,1729079485383,-500.0,0.00024657,7,"2024-10-16T11:51:25.383",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347633,1729079485392,-882.16,0.00024657,7,"2024-10-16T11:51:25.392",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347634,1729079485401,-500.0,0.00024657,7,"2024-10-16T11:51:25.401",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347635,1729079485410,-500.0,0.00024657,7,"2024-10-16T11:51:25.410",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347636,1729079485419,-500.0,0.00024657,7,"2024-10-16T11:51:25.419",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347637,1729079485433,-882.16,0.00024657,7,"2024-10-16T11:51:25.433",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347638,1729079485442,-500.0,0.00024657,7,"2024-10-16T11:51:25.442",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347639,1729079485451,-500.0,0.00024657,7,"2024-10-16T11:51:25.451",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347640,1729079485461,-500.0,0.00024657,7,"2024-10-16T11:51:25.461",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347641,1729079485471,-882.16,0.00024657,7,"2024-10-16T11:51:25.471",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347642,1729079485479,-151.0,0.00024657,7,"2024-10-16T11:51:25.479",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347643,1729079485489,-500.0,0.00024657,7,"2024-10-16T11:51:25.489",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347644,1729079485498,-500.0,0.00024657,7,"2024-10-16T11:51:25.498",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347645,1729079485510,-882.16,0.00024657,7,"2024-10-16T11:51:25.510",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347646,1729079485520,-500.0,0.00024657,7,"2024-10-16T11:51:25.520",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347647,1729079485530,-500.0,0.00024657,7,"2024-10-16T11:51:25.530",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347648,1729079485539,-151.0,0.00024657,7,"2024-10-16T11:51:25.539",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347649,1729079485548,-500.0,0.00024657,7,"2024-10-16T11:51:25.548",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347650,1729079485557,-500.0,0.00024657,7,"2024-10-16T11:51:25.557",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347651,1729079485567,-882.16,0.00024657,7,"2024-10-16T11:51:25.567",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347652,1729079485576,-500.0,0.00024657,7,"2024-10-16T11:51:25.576",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347653,1729079485585,-500.0,0.00024657,7,"2024-10-16T11:51:25.585",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347654,1729079485595,-565.81,0.00024657,7,"2024-10-16T11:51:25.595",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347655,1729079485603,-501.89404244,0.00024657,7,"2024-10-16T11:51:25.603",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347656,1729079485614,-500.0,0.00024657,7,"2024-10-16T11:51:25.614",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347657,1729079485623,-882.16,0.00024657,7,"2024-10-16T11:51:25.623",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347658,1729079485633,-500.0,0.00024657,7,"2024-10-16T11:51:25.633",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347659,1729079485642,-500.0,0.00024657,7,"2024-10-16T11:51:25.642",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347660,1729079485651,-500.0,0.00024657,7,"2024-10-16T11:51:25.651",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347661,1729079485661,-882.16,0.00024657,7,"2024-10-16T11:51:25.661",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347662,1729079485672,-500.0,0.00024657,7,"2024-10-16T11:51:25.672",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347663,1729079485681,-500.0,0.00024657,7,"2024-10-16T11:51:25.681",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347664,1729079485691,-500.0,0.00024657,7,"2024-10-16T11:51:25.691",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347665,1729079485701,-882.16,0.00024657,7,"2024-10-16T11:51:25.701",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347666,1729079485711,-479.63253955,0.00024657,7,"2024-10-16T11:51:25.711",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347667,1729079485722,-500.0,0.00024657,7,"2024-10-16T11:51:25.722",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347668,1729079485731,-882.16,0.00024657,7,"2024-10-16T11:51:25.731",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347669,1729079485742,-500.0,0.00024657,7,"2024-10-16T11:51:25.742",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347670,1729079485752,-500.0,0.00024657,7,"2024-10-16T11:51:25.752",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347671,1729079485761,-882.16,0.00024657,7,"2024-10-16T11:51:25.761",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347672,1729079485772,-500.0,0.00024657,7,"2024-10-16T11:51:25.772",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347673,1729079485782,-597.22704403,0.00024657,7,"2024-10-16T11:51:25.782",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347674,1729079485792,-151.0,0.00024657,7,"2024-10-16T11:51:25.792",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347675,1729079485802,-882.16,0.00024657,7,"2024-10-16T11:51:25.802",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347676,1729079485812,-192.887864,0.00024657,7,"2024-10-16T11:51:25.812",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347677,1729079485821,-882.16,0.00024657,7,"2024-10-16T11:51:25.821",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347678,1729079485831,-500.0,0.00024657,7,"2024-10-16T11:51:25.831",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347679,1729079485841,-500.0,0.00024657,7,"2024-10-16T11:51:25.841",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347680,1729079485851,-500.0,0.00024657,7,"2024-10-16T11:51:25.851",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347681,1729079485863,-500.0,0.00024657,7,"2024-10-16T11:51:25.863",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347682,1729079485872,-882.16,0.00024657,7,"2024-10-16T11:51:25.872",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347683,1729079485881,-500.0,0.00024657,7,"2024-10-16T11:51:25.881",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347684,1729079485890,-500.0,0.00024657,7,"2024-10-16T11:51:25.890",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347685,1729079485899,-500.0,0.00024657,7,"2024-10-16T11:51:25.899",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347686,1729079485908,-500.0,0.00024657,7,"2024-10-16T11:51:25.908",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347687,1729079486043,-500.0,0.00024657,7,"2024-10-16T11:51:26.043",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347688,1729079486054,-500.0,0.00024657,7,"2024-10-16T11:51:26.054",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347689,1729079486063,-500.0,0.00024657,7,"2024-10-16T11:51:26.063",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347690,1729079486072,-500.0,0.00024657,7,"2024-10-16T11:51:26.072",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347691,1729079486081,-882.16,0.00024657,7,"2024-10-16T11:51:26.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347692,1729079486090,-150.45532046,0.00024657,7,"2024-10-16T11:51:26.090",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347693,1729079486100,-500.0,0.00024657,7,"2024-10-16T11:51:26.100",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347694,1729079486111,-500.0,0.00024657,7,"2024-10-16T11:51:26.111",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347695,1729079486120,-500.0,0.00024657,7,"2024-10-16T11:51:26.120",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347696,1729079486128,-882.16,0.00024657,7,"2024-10-16T11:51:26.128",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347697,1729079486137,-502.5434628,0.00024657,7,"2024-10-16T11:51:26.137",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347698,1729079486148,-500.0,0.00024657,7,"2024-10-16T11:51:26.148",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347699,1729079486159,-500.0,0.00024657,7,"2024-10-16T11:51:26.159",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347700,1729079486168,-882.33544539,0.00024657,7,"2024-10-16T11:51:26.168",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347701,1729079486177,-500.0,0.00024657,7,"2024-10-16T11:51:26.177",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347702,1729079486186,-500.0,0.00024657,7,"2024-10-16T11:51:26.186",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347703,1729079486196,-500.0,0.00024657,7,"2024-10-16T11:51:26.196",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347704,1729079486206,-500.0,0.00024657,7,"2024-10-16T11:51:26.206",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347705,1729079486215,-500.0,0.00024657,7,"2024-10-16T11:51:26.215",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347706,1729079486227,-517.0669949,0.00024657,7,"2024-10-16T11:51:26.227",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347707,1729079486238,-241.13953493,0.00024657,7,"2024-10-16T11:51:26.238",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347708,1729079486249,-500.0,0.00024657,7,"2024-10-16T11:51:26.249",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347709,1729079486260,-500.0,0.00024657,7,"2024-10-16T11:51:26.260",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347710,1729079486270,-500.0,0.00024657,7,"2024-10-16T11:51:26.270",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347711,1729079486279,-500.0,0.00024657,7,"2024-10-16T11:51:26.279",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347712,1729079486288,-504.90006773,0.00024657,7,"2024-10-16T11:51:26.288",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347713,1729079486297,-500.0,0.00024657,7,"2024-10-16T11:51:26.297",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347714,1729079486307,-510.82389151,0.00024657,7,"2024-10-16T11:51:26.307",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347715,1729079486316,-597.06795625,0.00024657,7,"2024-10-16T11:51:26.316",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347716,1729079486325,-500.0,0.00024657,7,"2024-10-16T11:51:26.325",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347717,1729079486334,-500.0,0.00024657,7,"2024-10-16T11:51:26.334",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347718,1729079486345,-500.0,0.00024657,7,"2024-10-16T11:51:26.345",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347719,1729079486358,-500.0,0.00024657,7,"2024-10-16T11:51:26.358",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347720,1729079486367,-500.0,0.00024657,7,"2024-10-16T11:51:26.367",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347721,1729079486377,-500.0,0.00024657,7,"2024-10-16T11:51:26.377",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347722,1729079486386,-500.0,0.00024657,7,"2024-10-16T11:51:26.386",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347723,1729079486395,-500.0,0.00024657,7,"2024-10-16T11:51:26.395",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347724,1729079486404,-562.48253733,0.00024657,7,"2024-10-16T11:51:26.404",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347725,1729079486413,-500.0,0.00024657,7,"2024-10-16T11:51:26.413",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347726,1729079486424,-500.0,0.00024657,7,"2024-10-16T11:51:26.424",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347727,1729079486439,-500.0,0.00024657,7,"2024-10-16T11:51:26.439",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347728,1729079486450,-254.05803725,0.00024657,7,"2024-10-16T11:51:26.450",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347729,1729079486459,-500.0,0.00024657,7,"2024-10-16T11:51:26.459",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347730,1729079486470,-500.0,0.00024657,7,"2024-10-16T11:51:26.470",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347731,1729079486481,-500.0,0.00024657,7,"2024-10-16T11:51:26.481",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347732,1729079486490,-500.0,0.00024657,7,"2024-10-16T11:51:26.490",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347733,1729079486499,-500.0,0.00024657,7,"2024-10-16T11:51:26.499",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347734,1729079486509,-500.0,0.00024657,7,"2024-10-16T11:51:26.509",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347735,1729079486518,-500.0,0.00024657,7,"2024-10-16T11:51:26.518",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347736,1729079486530,-500.0,0.00024657,7,"2024-10-16T11:51:26.530",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347737,1729079486539,-500.0,0.00024657,7,"2024-10-16T11:51:26.539",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347738,1729079486548,-500.0,0.00024657,7,"2024-10-16T11:51:26.548",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347739,1729079486558,-500.0,0.00024657,7,"2024-10-16T11:51:26.558",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347740,1729079486567,-500.0,0.00024657,7,"2024-10-16T11:51:26.567",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347741,1729079486577,-500.0,0.00024657,7,"2024-10-16T11:51:26.577",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347742,1729079486587,-500.0,0.00024657,7,"2024-10-16T11:51:26.587",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347743,1729079486597,-500.0,0.00024657,7,"2024-10-16T11:51:26.597",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347744,1729079486611,-500.0,0.00024657,7,"2024-10-16T11:51:26.611",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347745,1729079486621,-500.0,0.00024657,7,"2024-10-16T11:51:26.621",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347746,1729079486631,-574.18682827,0.00024657,7,"2024-10-16T11:51:26.631",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347747,1729079486640,-500.0,0.00024657,7,"2024-10-16T11:51:26.640",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347748,1729079486650,-500.0,0.00024657,7,"2024-10-16T11:51:26.650",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347749,1729079486659,-351.5481222,0.00024657,7,"2024-10-16T11:51:26.659",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347750,1729079486669,-500.0,0.00024657,7,"2024-10-16T11:51:26.669",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347751,1729079486678,-500.0,0.00024657,7,"2024-10-16T11:51:26.678",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347752,1729079486687,-500.0,0.00024657,7,"2024-10-16T11:51:26.687",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347753,1729079486697,-500.0,0.00024657,7,"2024-10-16T11:51:26.697",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347754,1729079486706,-500.0,0.00024657,7,"2024-10-16T11:51:26.706",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347755,1729079486715,-504.56874144,0.00024657,7,"2024-10-16T11:51:26.715",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347756,1729079486725,-490.88248511,0.00024657,7,"2024-10-16T11:51:26.725",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347757,1729079486734,-500.0,0.00024657,7,"2024-10-16T11:51:26.734",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347758,1729079486743,-500.0,0.00024657,7,"2024-10-16T11:51:26.743",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347759,1729079486754,-151.0,0.00024657,7,"2024-10-16T11:51:26.754",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347760,1729079486764,-500.0,0.00024657,7,"2024-10-16T11:51:26.764",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347761,1729079486773,-151.0,0.00024657,7,"2024-10-16T11:51:26.773",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347762,1729079486783,-278.87803038,0.00024657,7,"2024-10-16T11:51:26.783",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347763,1729079486792,-151.0,0.00024657,7,"2024-10-16T11:51:26.792",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347764,1729079486802,-500.0,0.00024657,7,"2024-10-16T11:51:26.802",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347765,1729079486811,-500.0,0.00024657,7,"2024-10-16T11:51:26.811",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347766,1729079486820,-151.0,0.00024657,7,"2024-10-16T11:51:26.820",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347767,1729079486830,-500.0,0.00024657,7,"2024-10-16T11:51:26.830",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347768,1729079486839,-1079.26,0.00024657,7,"2024-10-16T11:51:26.839",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347769,1729079486849,-151.0,0.00024657,7,"2024-10-16T11:51:26.849",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347770,1729079486859,-1079.26,0.00024657,7,"2024-10-16T11:51:26.859",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347771,1729079486868,-500.0,0.00024657,7,"2024-10-16T11:51:26.868",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347772,1729079486878,-500.0,0.00024657,7,"2024-10-16T11:51:26.878",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347773,1729079486887,-1079.26,0.00024657,7,"2024-10-16T11:51:26.887",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347774,1729079486897,-500.0,0.00024657,7,"2024-10-16T11:51:26.897",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347775,1729079486905,-500.0,0.00024657,7,"2024-10-16T11:51:26.905",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347776,1729079486915,-1079.26,0.00024657,7,"2024-10-16T11:51:26.915",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347777,1729079486924,-500.0,0.00024657,7,"2024-10-16T11:51:26.924",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347778,1729079486933,-500.0,0.00024657,7,"2024-10-16T11:51:26.933",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347779,1729079486943,-1079.26,0.00024657,7,"2024-10-16T11:51:26.943",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347780,1729079486952,-500.0,0.00024657,7,"2024-10-16T11:51:26.952",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347781,1729079486962,-1079.26,0.00024657,7,"2024-10-16T11:51:26.962",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347782,1729079486971,-500.0,0.00024657,7,"2024-10-16T11:51:26.971",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347783,1729079486981,-500.0,0.00024657,7,"2024-10-16T11:51:26.981",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347784,1729079486990,-500.0,0.00024657,7,"2024-10-16T11:51:26.990",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347785,1729079487000,-1079.26,0.00024657,7,"2024-10-16T11:51:27.000",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347786,1729079487010,-500.0,0.00024657,7,"2024-10-16T11:51:27.010",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347787,1729079487020,-500.0,0.00024657,7,"2024-10-16T11:51:27.020",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347788,1729079487031,-1079.26,0.00024657,7,"2024-10-16T11:51:27.031",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347789,1729079487041,-389.32669071,0.00024657,7,"2024-10-16T11:51:27.041",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347790,1729079487051,-1079.26,0.00024657,7,"2024-10-16T11:51:27.051",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347791,1729079487062,-500.0,0.00024657,7,"2024-10-16T11:51:27.062",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347792,1729079487072,-1079.26,0.00024657,7,"2024-10-16T11:51:27.072",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347793,1729079487081,-500.0,0.00024657,7,"2024-10-16T11:51:27.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347794,1729079487091,-1079.26,0.00024657,7,"2024-10-16T11:51:27.091",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347795,1729079487100,-500.0,0.00024657,7,"2024-10-16T11:51:27.100",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347796,1729079487112,-500.0,0.00024657,7,"2024-10-16T11:51:27.112",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347797,1729079487122,-1079.26,0.00024657,7,"2024-10-16T11:51:27.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347798,1729079487131,-500.0,0.00024657,7,"2024-10-16T11:51:27.131",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347799,1729079487140,-500.0,0.00024657,7,"2024-10-16T11:51:27.140",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347800,1729079487150,-1079.26,0.00024657,7,"2024-10-16T11:51:27.150",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347801,1729079487159,-500.0,0.00024657,7,"2024-10-16T11:51:27.159",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347802,1729079487169,-500.0,0.00024657,7,"2024-10-16T11:51:27.169",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347803,1729079487179,-1079.26,0.00024657,7,"2024-10-16T11:51:27.179",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347804,1729079487188,-1079.26,0.00024657,7,"2024-10-16T11:51:27.188",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347805,1729079487199,-1079.26,0.00024657,7,"2024-10-16T11:51:27.199",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347806,1729079487209,-500.0,0.00024657,7,"2024-10-16T11:51:27.209",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347807,1729079487218,-500.0,0.00024657,7,"2024-10-16T11:51:27.218",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347808,1729079487228,-1079.26,0.00024657,7,"2024-10-16T11:51:27.228",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347809,1729079487237,-500.0,0.00024657,7,"2024-10-16T11:51:27.237",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347810,1729079487247,-1079.26,0.00024657,7,"2024-10-16T11:51:27.247",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347811,1729079487256,-500.0,0.00024657,7,"2024-10-16T11:51:27.256",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347812,1729079487265,-500.0,0.00024657,7,"2024-10-16T11:51:27.265",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347813,1729079487274,-1079.26,0.00024657,7,"2024-10-16T11:51:27.274",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347814,1729079487284,-500.0,0.00024657,7,"2024-10-16T11:51:27.284",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347815,1729079487293,-1079.26,0.00024657,7,"2024-10-16T11:51:27.293",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347816,1729079487302,-500.0,0.00024657,7,"2024-10-16T11:51:27.302",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347817,1729079487312,-1079.26,0.00024657,7,"2024-10-16T11:51:27.312",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347818,1729079487321,-240.85065264,0.00024657,7,"2024-10-16T11:51:27.321",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347819,1729079487330,-500.0,0.00024657,7,"2024-10-16T11:51:27.330",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347820,1729079487339,-1079.26,0.00024657,7,"2024-10-16T11:51:27.339",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347821,1729079487349,-500.0,0.00024657,7,"2024-10-16T11:51:27.349",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347822,1729079487360,-1079.26,0.00024657,7,"2024-10-16T11:51:27.360",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347823,1729079487370,-500.0,0.00024657,7,"2024-10-16T11:51:27.370",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347824,1729079487379,-500.0,0.00024657,7,"2024-10-16T11:51:27.379",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347825,1729079487389,-1079.4686997,0.00024657,7,"2024-10-16T11:51:27.389",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347826,1729079487398,-500.0,0.00024657,7,"2024-10-16T11:51:27.398",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347827,1729079487408,-500.0,0.00024657,7,"2024-10-16T11:51:27.408",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347828,1729079487419,-500.0,0.00024657,7,"2024-10-16T11:51:27.419",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347829,1729079487432,-500.0,0.00024657,7,"2024-10-16T11:51:27.432",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347830,1729079487442,-500.0,0.00024657,7,"2024-10-16T11:51:27.442",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347831,1729079487451,-500.0,0.00024657,7,"2024-10-16T11:51:27.451",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347832,1729079487462,-500.0,0.00024657,7,"2024-10-16T11:51:27.462",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347833,1729079487471,-500.0,0.00024657,7,"2024-10-16T11:51:27.471",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347834,1729079487482,-500.0,0.00024657,7,"2024-10-16T11:51:27.482",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347835,1729079487492,-500.0,0.00024657,7,"2024-10-16T11:51:27.492",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347836,1729079487503,-500.0,0.00024657,7,"2024-10-16T11:51:27.503",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347837,1729079487515,-500.0,0.00024657,7,"2024-10-16T11:51:27.515",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347838,1729079487524,-198.07993687,0.00024657,7,"2024-10-16T11:51:27.524",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347839,1729079487535,-500.0,0.00024657,7,"2024-10-16T11:51:27.535",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347840,1729079487546,-500.0,0.00024657,7,"2024-10-16T11:51:27.546",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347841,1729079487557,-500.0,0.00024657,7,"2024-10-16T11:51:27.557",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347842,1729079487566,-500.0,0.00024657,7,"2024-10-16T11:51:27.566",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347843,1729079487576,-500.0,0.00024657,7,"2024-10-16T11:51:27.576",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347844,1729079487585,-500.0,0.00024657,7,"2024-10-16T11:51:27.585",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347845,1729079487595,-500.0,0.00024657,7,"2024-10-16T11:51:27.595",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347846,1729079487605,-500.0,0.00024657,7,"2024-10-16T11:51:27.605",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347847,1729079487615,-500.0,0.00024657,7,"2024-10-16T11:51:27.615",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347848,1729079487625,-500.0,0.00024657,7,"2024-10-16T11:51:27.625",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347849,1729079487635,-500.0,0.00024657,7,"2024-10-16T11:51:27.635",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347850,1729079487645,-622.63,0.00024657,7,"2024-10-16T11:51:27.645",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347851,1729079487655,-500.0,0.00024657,7,"2024-10-16T11:51:27.655",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347852,1729079487666,-500.0,0.00024657,7,"2024-10-16T11:51:27.666",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347853,1729079487675,-500.0,0.00024657,7,"2024-10-16T11:51:27.675",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347854,1729079487685,-622.63,0.00024657,7,"2024-10-16T11:51:27.685",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347855,1729079487695,-500.0,0.00024657,7,"2024-10-16T11:51:27.695",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347856,1729079487704,-500.0,0.00024657,7,"2024-10-16T11:51:27.704",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347857,1729079487714,-622.63,0.00024657,7,"2024-10-16T11:51:27.714",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347858,1729079487724,-500.0,0.00024657,7,"2024-10-16T11:51:27.724",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347859,1729079487735,-500.0,0.00024657,7,"2024-10-16T11:51:27.735",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347860,1729079487745,-613.49994544,0.00024657,7,"2024-10-16T11:51:27.745",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347861,1729079487754,-622.63,0.00024657,7,"2024-10-16T11:51:27.754",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347862,1729079487764,-259.02497191,0.00024657,7,"2024-10-16T11:51:27.764",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347863,1729079487774,-622.63,0.00024657,7,"2024-10-16T11:51:27.774",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347864,1729079487783,-622.63,0.00024657,7,"2024-10-16T11:51:27.783",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347865,1729079487792,-622.63,0.00024657,7,"2024-10-16T11:51:27.792",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347866,1729079487802,-500.0,0.00024657,7,"2024-10-16T11:51:27.802",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347867,1729079487814,-622.63,0.00024657,7,"2024-10-16T11:51:27.814",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347868,1729079487823,-500.0,0.00024657,7,"2024-10-16T11:51:27.823",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347869,1729079487833,-500.0,0.00024657,7,"2024-10-16T11:51:27.833",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347870,1729079487842,-622.63,0.00024657,7,"2024-10-16T11:51:27.842",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347871,1729079487852,-500.0,0.00024657,7,"2024-10-16T11:51:27.852",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347872,1729079487862,-500.0,0.00024657,7,"2024-10-16T11:51:27.862",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347873,1729079487871,-622.63,0.00024657,7,"2024-10-16T11:51:27.871",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347874,1729079487881,-500.0,0.00024657,7,"2024-10-16T11:51:27.881",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347875,1729079487891,-500.0,0.00024657,7,"2024-10-16T11:51:27.891",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347876,1729079487901,-622.63,0.00024657,7,"2024-10-16T11:51:27.901",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347877,1729079487911,-500.0,0.00024657,7,"2024-10-16T11:51:27.911",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347878,1729079487921,-500.0,0.00024657,7,"2024-10-16T11:51:27.921",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347879,1729079487930,-559.35,0.00024657,7,"2024-10-16T11:51:27.930",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347880,1729079487939,-622.63,0.00024657,7,"2024-10-16T11:51:27.939",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347881,1729079487949,-500.0,0.00024657,7,"2024-10-16T11:51:27.949",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347882,1729079487959,-500.0,0.00024657,7,"2024-10-16T11:51:27.959",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347883,1729079487968,-500.0,0.00024657,7,"2024-10-16T11:51:27.968",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347884,1729079487979,-559.35,0.00024657,7,"2024-10-16T11:51:27.979",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347885,1729079487988,-622.63,0.00024657,7,"2024-10-16T11:51:27.988",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347886,1729079487998,-500.0,0.00024657,7,"2024-10-16T11:51:27.998",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347887,1729079488008,-494.75535361,0.00024657,7,"2024-10-16T11:51:28.008",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347888,1729079488018,-500.0,0.00024657,7,"2024-10-16T11:51:28.018",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347889,1729079488028,-500.0,0.00024657,7,"2024-10-16T11:51:28.028",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347890,1729079488038,-622.63,0.00024657,7,"2024-10-16T11:51:28.038",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347891,1729079488048,-500.0,0.00024657,7,"2024-10-16T11:51:28.048",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347892,1729079488058,-500.0,0.00024657,7,"2024-10-16T11:51:28.058",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347893,1729079488068,-622.63,0.00024657,7,"2024-10-16T11:51:28.068",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347894,1729079488077,-500.0,0.00024657,7,"2024-10-16T11:51:28.077",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347895,1729079488086,-500.0,0.00024657,7,"2024-10-16T11:51:28.086",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347896,1729079488096,-622.63,0.00024657,7,"2024-10-16T11:51:28.096",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347897,1729079488105,-500.0,0.00024657,7,"2024-10-16T11:51:28.105",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347898,1729079488116,-500.0,0.00024657,7,"2024-10-16T11:51:28.116",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347899,1729079488125,-622.63,0.00024657,7,"2024-10-16T11:51:28.125",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347900,1729079488134,-323.17016343,0.00024657,7,"2024-10-16T11:51:28.134",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347901,1729079488145,-500.0,0.00024657,7,"2024-10-16T11:51:28.145",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347902,1729079488155,-622.63,0.00024657,7,"2024-10-16T11:51:28.155",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347903,1729079488165,-500.0,0.00024657,7,"2024-10-16T11:51:28.165",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347904,1729079488174,-500.0,0.00024657,7,"2024-10-16T11:51:28.174",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347905,1729079488183,-506.37518061,0.00024657,7,"2024-10-16T11:51:28.183",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347906,1729079488193,-622.63,0.00024657,7,"2024-10-16T11:51:28.193",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347907,1729079488202,-500.0,0.00024657,7,"2024-10-16T11:51:28.202",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347908,1729079488212,-622.63,0.00024657,7,"2024-10-16T11:51:28.212",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347909,1729079488222,-500.0,0.00024657,7,"2024-10-16T11:51:28.222",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347910,1729079488231,-559.35,0.00024657,7,"2024-10-16T11:51:28.231",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347911,1729079488241,-622.63,0.00024657,7,"2024-10-16T11:51:28.241",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347912,1729079488251,-500.0,0.00024657,7,"2024-10-16T11:51:28.251",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347913,1729079488261,-500.0,0.00024657,7,"2024-10-16T11:51:28.261",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347914,1729079488271,-622.63,0.00024657,7,"2024-10-16T11:51:28.271",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347915,1729079488280,-559.35,0.00024657,7,"2024-10-16T11:51:28.280",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347916,1729079488291,-500.0,0.00024657,7,"2024-10-16T11:51:28.291",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347917,1729079488300,-500.0,0.00024657,7,"2024-10-16T11:51:28.300",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347918,1729079488310,-500.0,0.00024657,7,"2024-10-16T11:51:28.310",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347919,1729079488319,-622.63,0.00024657,7,"2024-10-16T11:51:28.319",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347920,1729079488329,-559.35,0.00024657,7,"2024-10-16T11:51:28.329",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347921,1729079488339,-500.0,0.00024657,7,"2024-10-16T11:51:28.339",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347922,1729079488348,-500.0,0.00024657,7,"2024-10-16T11:51:28.348",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347923,1729079488358,-622.71,0.00024657,7,"2024-10-16T11:51:28.358",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347924,1729079488367,-559.35,0.00024657,7,"2024-10-16T11:51:28.367",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347925,1729079488378,-559.35,0.00024657,7,"2024-10-16T11:51:28.378",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347926,1729079488387,-500.0,0.00024657,7,"2024-10-16T11:51:28.387",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347927,1729079488397,-500.0,0.00024657,7,"2024-10-16T11:51:28.397",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347928,1729079488407,-559.35,0.00024657,7,"2024-10-16T11:51:28.407",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347929,1729079488539,-173.856665,0.00024657,7,"2024-10-16T11:51:28.539",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347930,1729079488548,-500.0,0.00024657,7,"2024-10-16T11:51:28.548",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347931,1729079488558,-559.35,0.00024657,7,"2024-10-16T11:51:28.558",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347932,1729079488567,-173.856665,0.00024657,7,"2024-10-16T11:51:28.567",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347933,1729079488578,-500.0,0.00024657,7,"2024-10-16T11:51:28.578",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347934,1729079488589,-373.81029005,0.00024657,7,"2024-10-16T11:51:28.589",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347935,1729079488599,-559.35,0.00024657,7,"2024-10-16T11:51:28.599",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347936,1729079488609,-500.0,0.00024657,7,"2024-10-16T11:51:28.609",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347937,1729079488619,-559.35,0.00024657,7,"2024-10-16T11:51:28.619",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347938,1729079488628,-500.0,0.00024657,7,"2024-10-16T11:51:28.628",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347939,1729079488638,-173.856665,0.00024657,7,"2024-10-16T11:51:28.638",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347940,1729079488647,-559.35,0.00024657,7,"2024-10-16T11:51:28.647",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347941,1729079488657,-500.0,0.00024657,7,"2024-10-16T11:51:28.657",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347942,1729079488666,-500.0,0.00024657,7,"2024-10-16T11:51:28.666",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347943,1729079488676,-517.8561997,0.00024657,7,"2024-10-16T11:51:28.676",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347944,1729079488687,-559.35,0.00024657,7,"2024-10-16T11:51:28.687",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347945,1729079488697,-500.0,0.00024657,7,"2024-10-16T11:51:28.697",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347946,1729079488707,-324.19659753,0.00024657,7,"2024-10-16T11:51:28.707",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347947,1729079488718,-559.35,0.00024657,7,"2024-10-16T11:51:28.718",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347948,1729079488728,-504.09874728,0.00024657,7,"2024-10-16T11:51:28.728",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347949,1729079488738,-670.78,0.00024657,7,"2024-10-16T11:51:28.738",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347950,1729079488747,-173.856665,0.00024657,7,"2024-10-16T11:51:28.747",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347951,1729079488756,-559.35,0.00024657,7,"2024-10-16T11:51:28.756",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347952,1729079488766,-670.78,0.00024657,7,"2024-10-16T11:51:28.766",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347953,1729079488776,-559.35,0.00024657,7,"2024-10-16T11:51:28.776",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347954,1729079488786,-670.78,0.00024657,7,"2024-10-16T11:51:28.786",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347955,1729079488796,-173.856665,0.00024657,7,"2024-10-16T11:51:28.796",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347956,1729079488805,-559.35,0.00024657,7,"2024-10-16T11:51:28.805",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347957,1729079488815,-670.78,0.00024657,7,"2024-10-16T11:51:28.815",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347958,1729079488824,-503.81846459,0.00024657,7,"2024-10-16T11:51:28.824",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347959,1729079488833,-559.35,0.00024657,7,"2024-10-16T11:51:28.833",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347960,1729079488844,-670.78,0.00024657,7,"2024-10-16T11:51:28.844",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347961,1729079488856,-559.35,0.00024657,7,"2024-10-16T11:51:28.856",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347962,1729079488866,-670.78,0.00024657,7,"2024-10-16T11:51:28.866",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347963,1729079488877,-559.35,0.00024657,7,"2024-10-16T11:51:28.877",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347964,1729079488920,-500.0,0.00024657,7,"2024-10-16T11:51:28.920",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347965,1729079488931,-670.78,0.00024657,7,"2024-10-16T11:51:28.931",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347966,1729079488943,-559.35,0.00024657,7,"2024-10-16T11:51:28.943",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347967,1729079488953,-500.0,0.00024657,7,"2024-10-16T11:51:28.953",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347968,1729079488965,-500.0,0.00024657,7,"2024-10-16T11:51:28.965",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347969,1729079488975,-559.35,0.00024657,7,"2024-10-16T11:51:28.975",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347970,1729079488984,-670.78,0.00024657,7,"2024-10-16T11:51:28.984",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347971,1729079488995,-500.0,0.00024657,7,"2024-10-16T11:51:28.995",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347972,1729079489004,-500.0,0.00024657,7,"2024-10-16T11:51:29.004",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347973,1729079489013,-559.35,0.00024657,7,"2024-10-16T11:51:29.013",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347974,1729079489023,-670.78,0.00024657,7,"2024-10-16T11:51:29.023",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347975,1729079489032,-500.0,0.00024657,7,"2024-10-16T11:51:29.032",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347976,1729079489045,-500.0,0.00024657,7,"2024-10-16T11:51:29.045",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347977,1729079489054,-670.78,0.00024657,7,"2024-10-16T11:51:29.054",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347978,1729079489064,-559.45533735,0.00024657,7,"2024-10-16T11:51:29.064",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347979,1729079489074,-500.0,0.00024657,7,"2024-10-16T11:51:29.074",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347980,1729079489083,-504.23018253,0.00024657,7,"2024-10-16T11:51:29.083",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347981,1729079489095,-500.0,0.00024657,7,"2024-10-16T11:51:29.095",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347982,1729079489106,-670.78,0.00024657,7,"2024-10-16T11:51:29.106",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347983,1729079489117,-500.0,0.00024657,7,"2024-10-16T11:51:29.117",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347984,1729079489127,-500.0,0.00024657,7,"2024-10-16T11:51:29.127",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347985,1729079489138,-670.78,0.00024657,7,"2024-10-16T11:51:29.138",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347986,1729079489149,-500.0,0.00024657,7,"2024-10-16T11:51:29.149",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347987,1729079489158,-500.0,0.00024657,7,"2024-10-16T11:51:29.158",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347988,1729079489169,-173.856665,0.00024657,7,"2024-10-16T11:51:29.169",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347989,1729079489179,-500.0,0.00024657,7,"2024-10-16T11:51:29.179",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347990,1729079489189,-670.78,0.00024657,7,"2024-10-16T11:51:29.189",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347991,1729079489200,-173.856665,0.00024657,7,"2024-10-16T11:51:29.200",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347992,1729079489211,-500.0,0.00024657,7,"2024-10-16T11:51:29.211",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347993,1729079489222,-503.8227629,0.00024657,7,"2024-10-16T11:51:29.222",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347994,1729079489233,-500.0,0.00024657,7,"2024-10-16T11:51:29.233",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347995,1729079489245,-173.856665,0.00024657,7,"2024-10-16T11:51:29.245",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347996,1729079489257,-670.78,0.00024657,7,"2024-10-16T11:51:29.257",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347997,1729079489267,-500.0,0.00024657,7,"2024-10-16T11:51:29.267",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347998,1729079489277,-670.78,0.00024657,7,"2024-10-16T11:51:29.277",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340347999,1729079489289,-151.0,0.00024657,7,"2024-10-16T11:51:29.289",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348000,1729079489300,-500.0,0.00024657,7,"2024-10-16T11:51:29.300",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348001,1729079489311,-670.78,0.00024657,7,"2024-10-16T11:51:29.311",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348002,1729079489321,-151.0,0.00024657,7,"2024-10-16T11:51:29.321",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348003,1729079489331,-500.0,0.00024657,7,"2024-10-16T11:51:29.331",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348004,1729079489343,-173.856665,0.00024657,7,"2024-10-16T11:51:29.343",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348005,1729079489355,-670.78,0.00024657,7,"2024-10-16T11:51:29.355",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348006,1729079489365,-500.0,0.00024657,7,"2024-10-16T11:51:29.365",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348007,1729079489375,-419.49246307,0.00024657,7,"2024-10-16T11:51:29.375",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348008,1729079489385,-151.0,0.00024657,7,"2024-10-16T11:51:29.385",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348009,1729079489396,-173.856665,0.00024657,7,"2024-10-16T11:51:29.396",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348010,1729079489406,-500.0,0.00024657,7,"2024-10-16T11:51:29.406",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348011,1729079489416,-670.78,0.00024657,7,"2024-10-16T11:51:29.416",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348012,1729079489426,-151.0,0.00024657,7,"2024-10-16T11:51:29.426",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348013,1729079489440,-500.0,0.00024657,7,"2024-10-16T11:51:29.440",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348014,1729079489450,-670.78,0.00024657,7,"2024-10-16T11:51:29.450",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348015,1729079489460,-500.0,0.00024657,7,"2024-10-16T11:51:29.460",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348016,1729079489471,-670.78,0.00024657,7,"2024-10-16T11:51:29.471",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348017,1729079489480,-151.0,0.00024657,7,"2024-10-16T11:51:29.480",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348018,1729079489491,-500.0,0.00024657,7,"2024-10-16T11:51:29.491",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348019,1729079489501,-500.0,0.00024657,7,"2024-10-16T11:51:29.501",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348020,1729079489515,-670.78,0.00024657,7,"2024-10-16T11:51:29.515",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348021,1729079489525,-500.0,0.00024657,7,"2024-10-16T11:51:29.525",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348022,1729079489535,-500.0,0.00024657,7,"2024-10-16T11:51:29.535",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348023,1729079489546,-670.78,0.00024657,7,"2024-10-16T11:51:29.546",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348024,1729079489556,-500.0,0.00024657,7,"2024-10-16T11:51:29.556",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348025,1729079489566,-500.0,0.00024657,7,"2024-10-16T11:51:29.566",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348026,1729079489576,-500.0,0.00024657,7,"2024-10-16T11:51:29.576",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348027,1729079489586,-514.7747498,0.00024657,7,"2024-10-16T11:51:29.586",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348028,1729079489595,-500.0,0.00024657,7,"2024-10-16T11:51:29.595",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348029,1729079489606,-670.78,0.00024657,7,"2024-10-16T11:51:29.606",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348030,1729079489616,-500.0,0.00024657,7,"2024-10-16T11:51:29.616",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348031,1729079489626,-500.0,0.00024657,7,"2024-10-16T11:51:29.626",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348032,1729079489636,-670.96,0.00024657,7,"2024-10-16T11:51:29.636",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348033,1729079489646,-500.0,0.00024657,7,"2024-10-16T11:51:29.646",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348034,1729079489656,-500.0,0.00024657,7,"2024-10-16T11:51:29.656",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348035,1729079489666,-500.0,0.00024657,7,"2024-10-16T11:51:29.666",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348036,1729079489677,-500.0,0.00024657,7,"2024-10-16T11:51:29.677",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348037,1729079489687,-500.0,0.00024657,7,"2024-10-16T11:51:29.687",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348038,1729079489696,-452.16283864,0.00024657,7,"2024-10-16T11:51:29.696",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348039,1729079489707,-500.0,0.00024657,7,"2024-10-16T11:51:29.707",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348040,1729079489716,-500.0,0.00024657,7,"2024-10-16T11:51:29.716",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348041,1729079489726,-500.0,0.00024657,7,"2024-10-16T11:51:29.726",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348042,1729079489735,-500.0,0.00024657,7,"2024-10-16T11:51:29.735",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348043,1729079489745,-500.0,0.00024657,7,"2024-10-16T11:51:29.745",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348044,1729079489757,-500.0,0.00024657,7,"2024-10-16T11:51:29.757",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348045,1729079489767,-500.0,0.00024657,7,"2024-10-16T11:51:29.767",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348046,1729079489777,-500.0,0.00024657,7,"2024-10-16T11:51:29.777",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348047,1729079489788,-501.97184975,0.00024657,7,"2024-10-16T11:51:29.788",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348048,1729079489797,-500.0,0.00024657,7,"2024-10-16T11:51:29.797",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348049,1729079489808,-500.0,0.00024657,7,"2024-10-16T11:51:29.808",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348050,1729079489818,-500.0,0.00024657,7,"2024-10-16T11:51:29.818",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348051,1729079489828,-527.92,0.00024657,7,"2024-10-16T11:51:29.828",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348052,1729079489839,-500.0,0.00024657,7,"2024-10-16T11:51:29.839",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348053,1729079489849,-500.0,0.00024657,7,"2024-10-16T11:51:29.849",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348054,1729079489861,-523.71,0.00024657,7,"2024-10-16T11:51:29.861",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348055,1729079489871,-500.0,0.00024657,7,"2024-10-16T11:51:29.871",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348056,1729079489881,-500.0,0.00024657,7,"2024-10-16T11:51:29.881",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348057,1729079489892,-215.08924709,0.00024657,7,"2024-10-16T11:51:29.892",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348058,1729079489902,-500.0,0.00024657,7,"2024-10-16T11:51:29.902",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348059,1729079489913,-500.0,0.00024657,7,"2024-10-16T11:51:29.913",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348060,1729079489949,-500.0,0.00024657,7,"2024-10-16T11:51:29.949",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348061,1729079489959,-500.0,0.00024657,7,"2024-10-16T11:51:29.959",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348062,1729079489969,-500.0,0.00024657,7,"2024-10-16T11:51:29.969",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348063,1729079489978,-500.0,0.00024657,7,"2024-10-16T11:51:29.978",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348064,1729079489988,-500.0,0.00024657,7,"2024-10-16T11:51:29.988",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348065,1729079489998,-602.79278607,0.00024657,7,"2024-10-16T11:51:29.998",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348066,1729079490007,-530.58070381,0.00024657,7,"2024-10-16T11:51:30.007",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348067,1729079490016,-500.0,0.00024657,7,"2024-10-16T11:51:30.016",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348068,1729079490026,-636.17,0.00024657,7,"2024-10-16T11:51:30.026",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348069,1729079490036,-500.0,0.00024657,7,"2024-10-16T11:51:30.036",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348070,1729079490045,-636.17,0.00024657,7,"2024-10-16T11:51:30.045",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348071,1729079490056,-500.0,0.00024657,7,"2024-10-16T11:51:30.056",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348072,1729079490065,-478.37803864,0.00024657,7,"2024-10-16T11:51:30.065",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348073,1729079490076,-636.17,0.00024657,7,"2024-10-16T11:51:30.076",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348074,1729079490088,-500.0,0.00024657,7,"2024-10-16T11:51:30.088",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348075,1729079490099,-636.17,0.00024657,7,"2024-10-16T11:51:30.099",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348076,1729079490108,-500.0,0.00024657,7,"2024-10-16T11:51:30.108",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348077,1729079490121,-636.17,0.00024657,7,"2024-10-16T11:51:30.121",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348078,1729079490131,-594.02105536,0.00024657,7,"2024-10-16T11:51:30.131",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348079,1729079490140,-636.17,0.00024657,7,"2024-10-16T11:51:30.140",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348080,1729079490150,-636.17,0.00024657,7,"2024-10-16T11:51:30.150",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348081,1729079490160,-636.17,0.00024657,7,"2024-10-16T11:51:30.160",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348082,1729079490170,-636.17,0.00024657,7,"2024-10-16T11:51:30.170",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348083,1729079490179,-500.0,0.00024657,7,"2024-10-16T11:51:30.179",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348084,1729079490189,-636.17,0.00024657,7,"2024-10-16T11:51:30.189",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348085,1729079490199,-500.0,0.00024657,7,"2024-10-16T11:51:30.199",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348086,1729079490209,-636.17,0.00024657,7,"2024-10-16T11:51:30.209",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348087,1729079490218,-500.0,0.00024657,7,"2024-10-16T11:51:30.218",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348088,1729079490228,-636.17,0.00024657,7,"2024-10-16T11:51:30.228",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348089,1729079490237,-510.85195212,0.00024657,7,"2024-10-16T11:51:30.237",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348090,1729079490247,-636.17,0.00024657,7,"2024-10-16T11:51:30.247",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348091,1729079490257,-503.80457923,0.00024657,7,"2024-10-16T11:51:30.257",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348092,1729079490266,-500.0,0.00024657,7,"2024-10-16T11:51:30.266",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348093,1729079490275,-500.0,0.00024657,7,"2024-10-16T11:51:30.275",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348094,1729079490284,-636.17,0.00024657,7,"2024-10-16T11:51:30.284",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348095,1729079490294,-500.0,0.00024657,7,"2024-10-16T11:51:30.294",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348096,1729079490304,-636.17,0.00024657,7,"2024-10-16T11:51:30.304",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348097,1729079490315,-500.0,0.00024657,7,"2024-10-16T11:51:30.315",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348098,1729079490324,-636.17,0.00024657,7,"2024-10-16T11:51:30.324",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348099,1729079490334,-500.0,0.00024657,7,"2024-10-16T11:51:30.334",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348100,1729079490344,-636.17,0.00024657,7,"2024-10-16T11:51:30.344",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348101,1729079490354,-500.0,0.00024657,7,"2024-10-16T11:51:30.354",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348102,1729079490365,-636.17,0.00024657,7,"2024-10-16T11:51:30.365",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348103,1729079490375,-531.19882943,0.00024657,7,"2024-10-16T11:51:30.375",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348104,1729079490384,-636.17,0.00024657,7,"2024-10-16T11:51:30.384",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348105,1729079490393,-500.0,0.00024657,7,"2024-10-16T11:51:30.393",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348106,1729079490403,-500.0,0.00024657,7,"2024-10-16T11:51:30.403",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348107,1729079490412,-636.17,0.00024657,7,"2024-10-16T11:51:30.412",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348108,1729079490423,-500.0,0.00024657,7,"2024-10-16T11:51:30.423",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348109,1729079490435,-636.17,0.00024657,7,"2024-10-16T11:51:30.435",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348110,1729079490445,-500.0,0.00024657,7,"2024-10-16T11:51:30.445",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348111,1729079490455,-636.17,0.00024657,7,"2024-10-16T11:51:30.455",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348112,1729079490464,-500.0,0.00024657,7,"2024-10-16T11:51:30.464",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348113,1729079490475,-522.20014534,0.00024657,7,"2024-10-16T11:51:30.475",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348114,1729079490484,-636.17,0.00024657,7,"2024-10-16T11:51:30.484",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348115,1729079490493,-500.0,0.00024657,7,"2024-10-16T11:51:30.493",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348116,1729079490504,-541.75985658,0.00024657,7,"2024-10-16T11:51:30.504",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348117,1729079490514,-636.37407384,0.00024657,7,"2024-10-16T11:51:30.514",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348118,1729079490523,-500.0,0.00024657,7,"2024-10-16T11:51:30.523",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348119,1729079490532,-500.0,0.00024657,7,"2024-10-16T11:51:30.532",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348120,1729079490542,-192.79763944,0.00024657,7,"2024-10-16T11:51:30.542",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348121,1729079490552,-500.0,0.00024657,7,"2024-10-16T11:51:30.552",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348122,1729079490562,-500.0,0.00024657,7,"2024-10-16T11:51:30.562",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348123,1729079490572,-500.0,0.00024657,7,"2024-10-16T11:51:30.572",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348124,1729079490582,-500.0,0.00024657,7,"2024-10-16T11:51:30.582",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348125,1729079490592,-500.0,0.00024657,7,"2024-10-16T11:51:30.592",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348126,1729079490602,-500.0,0.00024657,7,"2024-10-16T11:51:30.602",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348127,1729079490614,-502.48456096,0.00024657,7,"2024-10-16T11:51:30.614",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348128,1729079490625,-500.0,0.00024657,7,"2024-10-16T11:51:30.625",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348129,1729079490634,-506.86998518,0.00024657,7,"2024-10-16T11:51:30.634",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348130,1729079490644,-500.0,0.00024657,7,"2024-10-16T11:51:30.644",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348131,1729079490654,-500.0,0.00024657,7,"2024-10-16T11:51:30.654",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348132,1729079490664,-500.0,0.00024657,7,"2024-10-16T11:51:30.664",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348133,1729079490674,-500.0,0.00024657,7,"2024-10-16T11:51:30.674",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348134,1729079490683,-500.0,0.00024657,7,"2024-10-16T11:51:30.683",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348135,1729079490694,-500.0,0.00024657,7,"2024-10-16T11:51:30.694",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348136,1729079490704,-500.0,0.00024657,7,"2024-10-16T11:51:30.704",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348137,1729079490715,-500.0,0.00024657,7,"2024-10-16T11:51:30.715",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348138,1729079490725,-705.2,0.00024657,7,"2024-10-16T11:51:30.725",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348139,1729079490735,-500.0,0.00024657,7,"2024-10-16T11:51:30.735",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348140,1729079490745,-705.2,0.00024657,7,"2024-10-16T11:51:30.745",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348141,1729079490755,-501.93912867,0.00024657,7,"2024-10-16T11:51:30.755",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348142,1729079490765,-509.55144945,0.00024657,7,"2024-10-16T11:51:30.765",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348143,1729079490775,-705.2,0.00024657,7,"2024-10-16T11:51:30.775",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348144,1729079490785,-500.0,0.00024657,7,"2024-10-16T11:51:30.785",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348145,1729079490794,-705.2,0.00024657,7,"2024-10-16T11:51:30.794",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348146,1729079490804,-500.0,0.00024657,7,"2024-10-16T11:51:30.804",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348147,1729079490814,-705.2,0.00024657,7,"2024-10-16T11:51:30.814",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348148,1729079490823,-584.8916557,0.00024657,7,"2024-10-16T11:51:30.823",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348149,1729079490833,-705.2,0.00024657,7,"2024-10-16T11:51:30.833",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348150,1729079490843,-705.2,0.00024657,7,"2024-10-16T11:51:30.843",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348151,1729079490975,-705.2,0.00024657,7,"2024-10-16T11:51:30.975",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348152,1729079490985,-705.2,0.00024657,7,"2024-10-16T11:51:30.985",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348153,1729079490995,-500.0,0.00024657,7,"2024-10-16T11:51:30.995",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348154,1729079491005,-705.2,0.00024657,7,"2024-10-16T11:51:31.005",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348155,1729079491015,-500.0,0.00024657,7,"2024-10-16T11:51:31.015",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348156,1729079491024,-500.0,0.00024657,7,"2024-10-16T11:51:31.024",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348157,1729079491034,-705.2,0.00024657,7,"2024-10-16T11:51:31.034",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348158,1729079491044,-500.0,0.00024657,7,"2024-10-16T11:51:31.044",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348159,1729079491053,-500.0,0.00024657,7,"2024-10-16T11:51:31.053",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348160,1729079491063,-500.0,0.00024657,7,"2024-10-16T11:51:31.063",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348161,1729079491073,-705.2,0.00024657,7,"2024-10-16T11:51:31.073",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348162,1729079491082,-513.65018952,0.00024657,7,"2024-10-16T11:51:31.082",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348163,1729079491092,-705.2,0.00024657,7,"2024-10-16T11:51:31.092",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348164,1729079491101,-705.2,0.00024657,7,"2024-10-16T11:51:31.101",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348165,1729079491111,-705.2,0.00024657,7,"2024-10-16T11:51:31.111",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348166,1729079491122,-705.2,0.00024657,7,"2024-10-16T11:51:31.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348167,1729079491131,-705.2,0.00024657,7,"2024-10-16T11:51:31.131",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348168,1729079491140,-705.2,0.00024657,7,"2024-10-16T11:51:31.140",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348169,1729079491150,-705.2,0.00024657,7,"2024-10-16T11:51:31.150",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348170,1729079491159,-500.0,0.00024657,7,"2024-10-16T11:51:31.159",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348171,1729079491169,-705.2,0.00024657,7,"2024-10-16T11:51:31.169",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348172,1729079491179,-502.92135905,0.00024657,7,"2024-10-16T11:51:31.179",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348173,1729079491190,-705.2,0.00024657,7,"2024-10-16T11:51:31.190",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348174,1729079491200,-500.0,0.00024657,7,"2024-10-16T11:51:31.200",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348175,1729079491210,-705.2,0.00024657,7,"2024-10-16T11:51:31.210",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348176,1729079491220,-500.0,0.00024657,7,"2024-10-16T11:51:31.220",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348177,1729079491231,-500.0,0.00024657,7,"2024-10-16T11:51:31.231",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348178,1729079491241,-500.0,0.00024657,7,"2024-10-16T11:51:31.241",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348179,1729079491251,-705.2,0.00024657,7,"2024-10-16T11:51:31.251",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348180,1729079491260,-500.0,0.00024657,7,"2024-10-16T11:51:31.260",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348181,1729079491270,-705.24,0.00024657,7,"2024-10-16T11:51:31.270",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348182,1729079491280,-500.0,0.00024657,7,"2024-10-16T11:51:31.280",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348183,1729079491289,-500.0,0.00024657,7,"2024-10-16T11:51:31.289",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348184,1729079491298,-500.0,0.00024657,7,"2024-10-16T11:51:31.298",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348185,1729079491308,-500.0,0.00024657,7,"2024-10-16T11:51:31.308",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348186,1729079491318,-201.39641501,0.00024657,7,"2024-10-16T11:51:31.318",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348187,1729079491327,-500.0,0.00024657,7,"2024-10-16T11:51:31.327",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348188,1729079491337,-500.0,0.00024657,7,"2024-10-16T11:51:31.337",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348189,1729079491348,-500.0,0.00024657,7,"2024-10-16T11:51:31.348",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348190,1729079491357,-500.0,0.00024657,7,"2024-10-16T11:51:31.357",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348191,1729079491370,-500.0,0.00024657,7,"2024-10-16T11:51:31.370",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348192,1729079491383,-500.0,0.00024657,7,"2024-10-16T11:51:31.383",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348193,1729079491392,-500.0,0.00024657,7,"2024-10-16T11:51:31.392",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348194,1729079491402,-500.0,0.00024657,7,"2024-10-16T11:51:31.402",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348195,1729079491411,-243.81420651,0.00024657,7,"2024-10-16T11:51:31.411",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348196,1729079491422,-500.0,0.00024657,7,"2024-10-16T11:51:31.422",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348197,1729079491433,-500.0,0.00024657,7,"2024-10-16T11:51:31.433",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348198,1729079491443,-500.0,0.00024657,7,"2024-10-16T11:51:31.443",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348199,1729079491452,-500.0,0.00024657,7,"2024-10-16T11:51:31.452",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348200,1729079491462,-911.92,0.00024657,7,"2024-10-16T11:51:31.462",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348201,1729079491473,-500.0,0.00024657,7,"2024-10-16T11:51:31.473",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348202,1729079491483,-911.92,0.00024657,7,"2024-10-16T11:51:31.483",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348203,1729079491493,-500.0,0.00024657,7,"2024-10-16T11:51:31.493",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348204,1729079491502,-500.0,0.00024657,7,"2024-10-16T11:51:31.502",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348205,1729079491514,-911.92,0.00024657,7,"2024-10-16T11:51:31.514",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348206,1729079491524,-401.68963114,0.00024657,7,"2024-10-16T11:51:31.524",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348207,1729079491534,-500.0,0.00024657,7,"2024-10-16T11:51:31.534",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348208,1729079491544,-911.92,0.00024657,7,"2024-10-16T11:51:31.544",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348209,1729079491553,-500.0,0.00024657,7,"2024-10-16T11:51:31.553",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348210,1729079491562,-257.55737363,0.00024657,7,"2024-10-16T11:51:31.562",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348211,1729079491572,-500.0,0.00024657,7,"2024-10-16T11:51:31.572",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348212,1729079491582,-500.0,0.00024657,7,"2024-10-16T11:51:31.582",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348213,1729079491591,-911.92,0.00024657,7,"2024-10-16T11:51:31.591",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348214,1729079491601,-911.92,0.00024657,7,"2024-10-16T11:51:31.601",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348215,1729079491611,-500.0,0.00024657,7,"2024-10-16T11:51:31.611",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348216,1729079491621,-568.89403481,0.00024657,7,"2024-10-16T11:51:31.621",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348217,1729079491632,-508.37813531,0.00024657,7,"2024-10-16T11:51:31.632",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348218,1729079491643,-911.92,0.00024657,7,"2024-10-16T11:51:31.643",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348219,1729079491653,-911.92,0.00024657,7,"2024-10-16T11:51:31.653",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348220,1729079491662,-502.4369173,0.00024657,7,"2024-10-16T11:51:31.662",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348221,1729079491672,-911.92,0.00024657,7,"2024-10-16T11:51:31.672",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348222,1729079491683,-614.03,0.00024657,7,"2024-10-16T11:51:31.683",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348223,1729079491692,-614.03,0.00024657,7,"2024-10-16T11:51:31.692",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348224,1729079491702,-911.92,0.00024657,7,"2024-10-16T11:51:31.702",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348225,1729079491712,-151.0,0.00024657,7,"2024-10-16T11:51:31.712",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348226,1729079491721,-614.03,0.00024657,7,"2024-10-16T11:51:31.721",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348227,1729079491731,-500.0,0.00024657,7,"2024-10-16T11:51:31.731",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348228,1729079491740,-911.92,0.00024657,7,"2024-10-16T11:51:31.740",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348229,1729079491752,-151.0,0.00024657,7,"2024-10-16T11:51:31.752",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348230,1729079491761,-614.03,0.00024657,7,"2024-10-16T11:51:31.761",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348231,1729079491771,-911.92,0.00024657,7,"2024-10-16T11:51:31.771",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348232,1729079491781,-500.0,0.00024657,7,"2024-10-16T11:51:31.781",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348233,1729079491790,-503.42114389,0.00024657,7,"2024-10-16T11:51:31.790",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348234,1729079491800,-614.03,0.00024657,7,"2024-10-16T11:51:31.800",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348235,1729079491810,-500.0,0.00024657,7,"2024-10-16T11:51:31.810",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348236,1729079491819,-911.92,0.00024657,7,"2024-10-16T11:51:31.819",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348237,1729079491830,-151.0,0.00024657,7,"2024-10-16T11:51:31.830",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348238,1729079491844,-500.0,0.00024657,7,"2024-10-16T11:51:31.844",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348239,1729079491855,-911.92,0.00024657,7,"2024-10-16T11:51:31.855",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348240,1729079491867,-151.0,0.00024657,7,"2024-10-16T11:51:31.867",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348241,1729079491877,-500.0,0.00024657,7,"2024-10-16T11:51:31.877",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348242,1729079491888,-911.92,0.00024657,7,"2024-10-16T11:51:31.888",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348243,1729079491898,-614.03,0.00024657,7,"2024-10-16T11:51:31.898",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348244,1729079491929,-151.0,0.00024657,7,"2024-10-16T11:51:31.929",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348245,1729079491938,-614.03,0.00024657,7,"2024-10-16T11:51:31.938",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348246,1729079491949,-911.92,0.00024657,7,"2024-10-16T11:51:31.949",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348247,1729079491960,-500.0,0.00024657,7,"2024-10-16T11:51:31.960",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348248,1729079491970,-151.0,0.00024657,7,"2024-10-16T11:51:31.970",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348249,1729079491980,-911.92,0.00024657,7,"2024-10-16T11:51:31.980",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348250,1729079491990,-614.03,0.00024657,7,"2024-10-16T11:51:31.990",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348251,1729079492001,-500.0,0.00024657,7,"2024-10-16T11:51:32.001",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348252,1729079492011,-500.0,0.00024657,7,"2024-10-16T11:51:32.011",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348253,1729079492022,-911.92,0.00024657,7,"2024-10-16T11:51:32.022",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348254,1729079492032,-500.0,0.00024657,7,"2024-10-16T11:51:32.032",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348255,1729079492041,-614.03,0.00024657,7,"2024-10-16T11:51:32.041",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348256,1729079492051,-500.0,0.00024657,7,"2024-10-16T11:51:32.051",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348257,1729079492061,-911.92,0.00024657,7,"2024-10-16T11:51:32.061",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348258,1729079492071,-614.03,0.00024657,7,"2024-10-16T11:51:32.071",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348259,1729079492081,-500.0,0.00024657,7,"2024-10-16T11:51:32.081",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348260,1729079492090,-614.03,0.00024657,7,"2024-10-16T11:51:32.090",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348261,1729079492100,-911.92,0.00024657,7,"2024-10-16T11:51:32.100",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348262,1729079492110,-500.0,0.00024657,7,"2024-10-16T11:51:32.110",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348263,1729079492122,-614.03,0.00024657,7,"2024-10-16T11:51:32.122",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348264,1729079492131,-911.92,0.00024657,7,"2024-10-16T11:51:32.131",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348265,1729079492140,-500.0,0.00024657,7,"2024-10-16T11:51:32.140",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348266,1729079492150,-614.03,0.00024657,7,"2024-10-16T11:51:32.150",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348267,1729079492160,-500.0,0.00024657,7,"2024-10-16T11:51:32.160",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348268,1729079492169,-911.92,0.00024657,7,"2024-10-16T11:51:32.169",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348269,1729079492179,-911.92,0.00024657,7,"2024-10-16T11:51:32.179",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348270,1729079492188,-912.14,0.00024657,7,"2024-10-16T11:51:32.188",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348271,1729079492198,-614.03,0.00024657,7,"2024-10-16T11:51:32.198",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348272,1729079492207,-614.03,0.00024657,7,"2024-10-16T11:51:32.207",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348273,1729079492217,-500.0,0.00024657,7,"2024-10-16T11:51:32.217",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348274,1729079492227,-614.03,0.00024657,7,"2024-10-16T11:51:32.227",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348275,1729079492236,-500.0,0.00024657,7,"2024-10-16T11:51:32.236",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348276,1729079492246,-500.0,0.00024657,7,"2024-10-16T11:51:32.246",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348277,1729079492255,-614.03,0.00024657,7,"2024-10-16T11:51:32.255",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348278,1729079492265,-500.0,0.00024657,7,"2024-10-16T11:51:32.265",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348279,1729079492275,-500.0,0.00024657,7,"2024-10-16T11:51:32.275",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348280,1729079492285,-614.03,0.00024657,7,"2024-10-16T11:51:32.285",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348281,1729079492295,-500.0,0.00024657,7,"2024-10-16T11:51:32.295",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348282,1729079492304,-500.0,0.00024657,7,"2024-10-16T11:51:32.304",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348283,1729079492314,-614.03,0.00024657,7,"2024-10-16T11:51:32.314",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348284,1729079492324,-500.0,0.00024657,7,"2024-10-16T11:51:32.324",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348285,1729079492334,-500.0,0.00024657,7,"2024-10-16T11:51:32.334",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348286,1729079492344,-500.0,0.00024657,7,"2024-10-16T11:51:32.344",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348287,1729079492354,-614.03,0.00024657,7,"2024-10-16T11:51:32.354",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348288,1729079492366,-500.0,0.00024657,7,"2024-10-16T11:51:32.366",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348289,1729079492375,-500.0,0.00024657,7,"2024-10-16T11:51:32.375",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348290,1729079492385,-614.03,0.00024657,7,"2024-10-16T11:51:32.385",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348291,1729079492395,-500.0,0.00024657,7,"2024-10-16T11:51:32.395",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348292,1729079492405,-528.67,0.00024657,7,"2024-10-16T11:51:32.405",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348293,1729079492414,-614.03,0.00024657,7,"2024-10-16T11:51:32.414",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348294,1729079492427,-500.0,0.00024657,7,"2024-10-16T11:51:32.427",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348295,1729079492438,-500.0,0.00024657,7,"2024-10-16T11:51:32.438",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348296,1729079492448,-500.0,0.00024657,7,"2024-10-16T11:51:32.448",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348297,1729079492459,-614.03,0.00024657,7,"2024-10-16T11:51:32.459",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348298,1729079492469,-500.0,0.00024657,7,"2024-10-16T11:51:32.469",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348299,1729079492479,-500.0,0.00024657,7,"2024-10-16T11:51:32.479",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348300,1729079492488,-500.0,0.00024657,7,"2024-10-16T11:51:32.488",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348301,1729079492498,-614.13,0.00024657,7,"2024-10-16T11:51:32.498",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348302,1729079492510,-500.0,0.00024657,7,"2024-10-16T11:51:32.510",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348303,1729079492521,-500.0,0.00024657,7,"2024-10-16T11:51:32.521",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348304,1729079492531,-500.0,0.00024657,7,"2024-10-16T11:51:32.531",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348305,1729079492540,-500.0,0.00024657,7,"2024-10-16T11:51:32.540",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348306,1729079492550,-500.0,0.00024657,7,"2024-10-16T11:51:32.550",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348307,1729079492560,-500.0,0.00024657,7,"2024-10-16T11:51:32.560",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348308,1729079492569,-500.0,0.00024657,7,"2024-10-16T11:51:32.569",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348309,1729079492579,-245.501994,0.00024657,7,"2024-10-16T11:51:32.579",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348310,1729079492590,-500.0,0.00024657,7,"2024-10-16T11:51:32.590",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348311,1729079492600,-500.0,0.00024657,7,"2024-10-16T11:51:32.600",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348312,1729079492611,-500.0,0.00024657,7,"2024-10-16T11:51:32.611",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348313,1729079492624,-245.501994,0.00024657,7,"2024-10-16T11:51:32.624",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348314,1729079492635,-500.0,0.00024657,7,"2024-10-16T11:51:32.635",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348315,1729079492645,-500.0,0.00024657,7,"2024-10-16T11:51:32.645",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348316,1729079492656,-455.72378292,0.00024657,7,"2024-10-16T11:51:32.656",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348317,1729079492667,-245.501994,0.00024657,7,"2024-10-16T11:51:32.667",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348318,1729079492677,-500.0,0.00024657,7,"2024-10-16T11:51:32.677",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348319,1729079492688,-500.0,0.00024657,7,"2024-10-16T11:51:32.688",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348320,1729079492698,-245.501994,0.00024657,7,"2024-10-16T11:51:32.698",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348321,1729079492709,-500.0,0.00024657,7,"2024-10-16T11:51:32.709",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348322,1729079492719,-509.04842271,0.00024657,7,"2024-10-16T11:51:32.719",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348323,1729079492730,-500.0,0.00024657,7,"2024-10-16T11:51:32.730",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348324,1729079492742,-245.501994,0.00024657,7,"2024-10-16T11:51:32.742",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348325,1729079492752,-189.15412196,0.00024657,7,"2024-10-16T11:51:32.752",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348326,1729079492762,-500.0,0.00024657,7,"2024-10-16T11:51:32.762",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348327,1729079492772,-500.0,0.00024657,7,"2024-10-16T11:51:32.772",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348328,1729079492784,-500.0,0.00024657,7,"2024-10-16T11:51:32.784",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348329,1729079492793,-500.0,0.00024657,7,"2024-10-16T11:51:32.793",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348330,1729079492803,-500.0,0.00024657,7,"2024-10-16T11:51:32.803",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348331,1729079492812,-238.1768138,0.00024657,7,"2024-10-16T11:51:32.812",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348332,1729079493793,-261.8231862,0.00024657,7,"2024-10-16T11:51:33.793",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348333,1729079493803,-500.0,0.00024657,7,"2024-10-16T11:51:33.803",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348334,1729079493812,-500.0,0.00024657,7,"2024-10-16T11:51:33.812",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348335,1729079493822,-500.0,0.00024657,7,"2024-10-16T11:51:33.822",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348336,1729079493832,-500.0,0.00024657,7,"2024-10-16T11:51:33.832",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348337,1729079493843,-500.0,0.00024657,7,"2024-10-16T11:51:33.843",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348338,1729079493852,-500.0,0.00024657,7,"2024-10-16T11:51:33.852",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348339,1729079493861,-500.0,0.00024657,7,"2024-10-16T11:51:33.861",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348340,1729079493872,-500.0,0.00024657,7,"2024-10-16T11:51:33.872",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348341,1729079493882,-500.0,0.00024657,7,"2024-10-16T11:51:33.882",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348342,1729079493892,-500.0,0.00024657,7,"2024-10-16T11:51:33.892",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348343,1729079493901,-500.0,0.00024657,7,"2024-10-16T11:51:33.901",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348344,1729079493911,-500.0,0.00024657,7,"2024-10-16T11:51:33.911",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348345,1729079493921,-500.0,0.00024657,7,"2024-10-16T11:51:33.921",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348346,1729079493929,-500.0,0.00024657,7,"2024-10-16T11:51:33.929",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348347,1729079493939,-500.0,0.00024657,7,"2024-10-16T11:51:33.939",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348348,1729079493948,-500.0,0.00024657,7,"2024-10-16T11:51:33.948",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348349,1729079493957,-500.0,0.00024657,7,"2024-10-16T11:51:33.957",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348350,1729079493968,-500.0,0.00024657,7,"2024-10-16T11:51:33.968",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348351,1729079493977,-500.0,0.00024657,7,"2024-10-16T11:51:33.977",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348352,1729079493987,-500.0,0.00024657,7,"2024-10-16T11:51:33.987",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348353,1729079493997,-500.0,0.00024657,7,"2024-10-16T11:51:33.997",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348354,1729079494007,-245.501994,0.00024657,7,"2024-10-16T11:51:34.007",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348355,1729079494017,-500.0,0.00024657,7,"2024-10-16T11:51:34.017",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348356,1729079494027,-550.4771709,0.00024657,7,"2024-10-16T11:51:34.027",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348357,1729079494037,-500.0,0.00024657,7,"2024-10-16T11:51:34.037",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348358,1729079494047,-500.0,0.00024657,7,"2024-10-16T11:51:34.047",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348359,1729079494058,-500.0,0.00024657,7,"2024-10-16T11:51:34.058",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348360,1729079494067,-500.0,0.00024657,7,"2024-10-16T11:51:34.067",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348361,1729079494077,-245.501994,0.00024657,7,"2024-10-16T11:51:34.077",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348362,1729079494087,-501.86147158,0.00024657,7,"2024-10-16T11:51:34.087",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348363,1729079494097,-500.0,0.00024657,7,"2024-10-16T11:51:34.097",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348364,1729079494107,-500.0,0.00024657,7,"2024-10-16T11:51:34.107",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348365,1729079494118,-500.0,0.00024657,7,"2024-10-16T11:51:34.118",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348366,1729079494128,-281.65205023,0.00024657,7,"2024-10-16T11:51:34.128",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348367,1729079494137,-245.501994,0.00024657,7,"2024-10-16T11:51:34.137",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348368,1729079494147,-500.0,0.00024657,7,"2024-10-16T11:51:34.147",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348369,1729079494156,-500.0,0.00024657,7,"2024-10-16T11:51:34.156",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348370,1729079494166,-500.0,0.00024657,7,"2024-10-16T11:51:34.166",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348371,1729079494176,-245.501994,0.00024657,7,"2024-10-16T11:51:34.176",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348372,1729079494185,-419.99,0.00024657,7,"2024-10-16T11:51:34.185",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348373,1729079494194,-500.0,0.00024657,7,"2024-10-16T11:51:34.194",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348374,1729079494203,-245.501994,0.00024657,7,"2024-10-16T11:51:34.203",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348375,1729079494212,-500.0,0.00024657,7,"2024-10-16T11:51:34.212",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348376,1729079494222,-500.0,0.00024657,7,"2024-10-16T11:51:34.222",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348377,1729079494231,-500.0,0.00024657,7,"2024-10-16T11:51:34.231",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348378,1729079494240,-500.0,0.00024657,7,"2024-10-16T11:51:34.240",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348379,1729079494250,-500.0,0.00024657,7,"2024-10-16T11:51:34.250",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348380,1729079494259,-500.0,0.00024657,7,"2024-10-16T11:51:34.259",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348381,1729079494269,-500.0,0.00024657,7,"2024-10-16T11:51:34.269",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348382,1729079494278,-500.0,0.00024657,7,"2024-10-16T11:51:34.278",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348383,1729079494288,-500.0,0.00024657,7,"2024-10-16T11:51:34.288",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348384,1729079494298,-500.0,0.00024657,7,"2024-10-16T11:51:34.298",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348385,1729079494307,-500.0,0.00024657,7,"2024-10-16T11:51:34.307",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348386,1729079494316,-500.0,0.00024657,7,"2024-10-16T11:51:34.316",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348387,1729079494326,-500.0,0.00024657,7,"2024-10-16T11:51:34.326",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348388,1729079494335,-500.0,0.00024657,7,"2024-10-16T11:51:34.335",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348389,1729079494345,-284.20081087,0.00024657,7,"2024-10-16T11:51:34.345",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348390,1729079494354,-500.0,0.00024657,7,"2024-10-16T11:51:34.354",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348391,1729079494364,-500.0,0.00024657,7,"2024-10-16T11:51:34.364",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348392,1729079494373,-500.0,0.00024657,7,"2024-10-16T11:51:34.373",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348393,1729079494383,-500.0,0.00024657,7,"2024-10-16T11:51:34.383",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348394,1729079494392,-500.0,0.00024657,7,"2024-10-16T11:51:34.392",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348395,1729079494401,-500.0,0.00024657,7,"2024-10-16T11:51:34.401",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348396,1729079494410,-212.14883113,0.00024657,7,"2024-10-16T11:51:34.410",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348397,1729079494421,-500.0,0.00024657,7,"2024-10-16T11:51:34.421",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348398,1729079494435,-500.0,0.00024657,7,"2024-10-16T11:51:34.435",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348399,1729079494444,-578.57007775,0.00024657,7,"2024-10-16T11:51:34.444",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348400,1729079494454,-500.0,0.00024657,7,"2024-10-16T11:51:34.454",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348401,1729079494463,-500.0,0.00024657,7,"2024-10-16T11:51:34.463",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348402,1729079494474,-500.0,0.00024657,7,"2024-10-16T11:51:34.474",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348403,1729079494483,-375.0,0.00024657,2,"2024-10-16T11:51:34.483",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348404,1729079494492,-500.0,0.00024657,7,"2024-10-16T11:51:34.492",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348405,1729079494504,-500.0,0.00024657,7,"2024-10-16T11:51:34.504",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348406,1729079494514,-500.0,0.00024657,7,"2024-10-16T11:51:34.514",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348407,1729079494522,-500.0,0.00024657,7,"2024-10-16T11:51:34.522",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348408,1729079494532,-500.0,0.00024657,7,"2024-10-16T11:51:34.532",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348409,1729079494541,-500.0,0.00024657,7,"2024-10-16T11:51:34.541",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348410,1729079494550,-500.0,0.00024657,7,"2024-10-16T11:51:34.550",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348411,1729079494559,-500.0,0.00024657,7,"2024-10-16T11:51:34.559",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348412,1729079494568,-500.0,0.00024657,7,"2024-10-16T11:51:34.568",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348413,1729079494578,-500.0,0.00024657,7,"2024-10-16T11:51:34.578",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348414,1729079494587,-500.0,0.00024657,7,"2024-10-16T11:51:34.587",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348415,1729079494597,-500.0,0.00024657,7,"2024-10-16T11:51:34.597",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348416,1729079494606,-500.0,0.00024657,7,"2024-10-16T11:51:34.606",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348417,1729079494617,-500.0,0.00024657,7,"2024-10-16T11:51:34.617",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348418,1729079494626,-500.0,0.00024657,7,"2024-10-16T11:51:34.626",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348419,1729079494635,-500.0,0.00024657,7,"2024-10-16T11:51:34.635",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348420,1729079494645,-164.17088815,0.00024657,7,"2024-10-16T11:51:34.645",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348421,1729079494654,-500.0,0.00024657,7,"2024-10-16T11:51:34.654",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348422,1729079494664,-500.0,0.00024657,7,"2024-10-16T11:51:34.664",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348423,1729079494673,-500.0,0.00024657,7,"2024-10-16T11:51:34.673",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348424,1729079494683,-500.0,0.00024657,7,"2024-10-16T11:51:34.683",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348425,1729079494692,-500.0,0.00024657,7,"2024-10-16T11:51:34.692",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348426,1729079494701,-500.0,0.00024657,7,"2024-10-16T11:51:34.701",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348427,1729079494711,-500.0,0.00024657,7,"2024-10-16T11:51:34.711",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348428,1729079494721,-500.0,0.00024657,7,"2024-10-16T11:51:34.721",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348429,1729079494730,-500.0,0.00024657,7,"2024-10-16T11:51:34.730",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348430,1729079494739,-741.77017,0.00024657,7,"2024-10-16T11:51:34.739",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348431,1729079494749,-500.0,0.00024657,7,"2024-10-16T11:51:34.749",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348432,1729079494759,-500.0,0.00024657,7,"2024-10-16T11:51:34.759",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348433,1729079494769,-150.91040683,0.00024657,7,"2024-10-16T11:51:34.769",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348434,1729079494779,-741.77017,0.00024657,7,"2024-10-16T11:51:34.779",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348435,1729079494788,-500.0,0.00024657,7,"2024-10-16T11:51:34.788",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348436,1729079494797,-741.77017,0.00024657,7,"2024-10-16T11:51:34.797",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348437,1729079494807,-512.63810647,0.00024657,7,"2024-10-16T11:51:34.807",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348438,1729079494818,-741.77017,0.00024657,7,"2024-10-16T11:51:34.818",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348439,1729079494828,-741.77017,0.00024657,7,"2024-10-16T11:51:34.828",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348440,1729079494837,-741.77017,0.00024657,7,"2024-10-16T11:51:34.837",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348441,1729079494847,-500.0,0.00024657,7,"2024-10-16T11:51:34.847",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348442,1729079494856,-500.0,0.00024657,7,"2024-10-16T11:51:34.856",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348443,1729079494867,-500.0,0.00024657,7,"2024-10-16T11:51:34.867",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348444,1729079494877,-500.0,0.00024657,7,"2024-10-16T11:51:34.877",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348445,1729079494886,-500.0,0.00024657,7,"2024-10-16T11:51:34.886",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348446,1729079494896,-741.77017,0.00024657,7,"2024-10-16T11:51:34.896",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348447,1729079494924,-500.0,0.00024657,7,"2024-10-16T11:51:34.924",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348448,1729079494933,-500.0,0.00024657,7,"2024-10-16T11:51:34.933",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348449,1729079494943,-500.0,0.00024657,7,"2024-10-16T11:51:34.943",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348450,1729079494953,-505.37441374,0.00024657,7,"2024-10-16T11:51:34.953",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348451,1729079494963,-741.77017,0.00024657,7,"2024-10-16T11:51:34.963",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348452,1729079494972,-500.0,0.00024657,7,"2024-10-16T11:51:34.972",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348453,1729079494981,-500.0,0.00024657,7,"2024-10-16T11:51:34.981",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348454,1729079494991,-741.77017,0.00024657,7,"2024-10-16T11:51:34.991",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348455,1729079495001,-500.0,0.00024657,7,"2024-10-16T11:51:35.001",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348456,1729079495011,-500.0,0.00024657,7,"2024-10-16T11:51:35.011",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348457,1729079495020,-424.74962504,0.00024657,7,"2024-10-16T11:51:35.020",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348458,1729079495029,-500.0,0.00024657,7,"2024-10-16T11:51:35.029",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348459,1729079495039,-500.0,0.00024657,7,"2024-10-16T11:51:35.039",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348460,1729079495048,-741.77017,0.00024657,7,"2024-10-16T11:51:35.048",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348461,1729079495057,-500.0,0.00024657,7,"2024-10-16T11:51:35.057",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348462,1729079495067,-500.0,0.00024657,7,"2024-10-16T11:51:35.067",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348463,1729079495076,-500.0,0.00024657,7,"2024-10-16T11:51:35.076",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348464,1729079495086,-741.77017,0.00024657,7,"2024-10-16T11:51:35.086",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348465,1729079495096,-500.0,0.00024657,7,"2024-10-16T11:51:35.096",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348466,1729079495106,-500.0,0.00024657,7,"2024-10-16T11:51:35.106",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348467,1729079495117,-741.77017,0.00024657,7,"2024-10-16T11:51:35.117",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348468,1729079495133,-500.0,0.00024657,7,"2024-10-16T11:51:35.133",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348469,1729079495142,-507.6431598,0.00024657,7,"2024-10-16T11:51:35.142",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348470,1729079495152,-500.0,0.00024657,7,"2024-10-16T11:51:35.152",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348471,1729079495161,-507.55886117,0.00024657,7,"2024-10-16T11:51:35.161",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348472,1729079495170,-537.18659857,0.00024657,7,"2024-10-16T11:51:35.170",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348473,1729079495179,-500.0,0.00024657,7,"2024-10-16T11:51:35.179",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348474,1729079495189,-500.0,0.00024657,7,"2024-10-16T11:51:35.189",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348475,1729079495198,-500.0,0.00024657,7,"2024-10-16T11:51:35.198",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348476,1729079495206,-500.0,0.00024657,7,"2024-10-16T11:51:35.206",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348477,1729079495216,-500.0,0.00024657,7,"2024-10-16T11:51:35.216",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348478,1729079495225,-500.0,0.00024657,7,"2024-10-16T11:51:35.225",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348479,1729079495234,-500.0,0.00024657,7,"2024-10-16T11:51:35.234",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348480,1729079495243,-500.0,0.00024657,7,"2024-10-16T11:51:35.243",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348481,1729079495367,-500.0,0.00024657,7,"2024-10-16T11:51:35.367",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348482,1729079495378,-500.0,0.00024657,7,"2024-10-16T11:51:35.378",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348483,1729079495387,-500.0,0.00024657,7,"2024-10-16T11:51:35.387",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348484,1729079495397,-500.0,0.00024657,7,"2024-10-16T11:51:35.397",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348485,1729079495406,-500.0,0.00024657,7,"2024-10-16T11:51:35.406",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348486,1729079495415,-500.0,0.00024657,7,"2024-10-16T11:51:35.415",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348487,1729079495425,-500.0,0.00024657,7,"2024-10-16T11:51:35.425",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348488,1729079495437,-500.0,0.00024657,7,"2024-10-16T11:51:35.437",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348489,1729079495446,-500.0,0.00024657,7,"2024-10-16T11:51:35.446",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348490,1729079495456,-564.29761668,0.00024657,7,"2024-10-16T11:51:35.456",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348491,1729079495465,-500.0,0.00024657,7,"2024-10-16T11:51:35.465",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348492,1729079495475,-500.0,0.00024657,7,"2024-10-16T11:51:35.475",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348493,1729079495485,-500.0,0.00024657,7,"2024-10-16T11:51:35.485",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348494,1729079495495,-500.0,0.00024657,7,"2024-10-16T11:51:35.495",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348495,1729079495504,-500.0,0.00024657,7,"2024-10-16T11:51:35.504",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348496,1729079495515,-500.0,0.00024657,7,"2024-10-16T11:51:35.515",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348497,1729079495525,-500.0,0.00024657,7,"2024-10-16T11:51:35.525",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348498,1729079495534,-341.80156272,0.00024657,7,"2024-10-16T11:51:35.534",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348499,1729079495544,-500.0,0.00024657,7,"2024-10-16T11:51:35.544",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348500,1729079495553,-510.95079323,0.00024657,7,"2024-10-16T11:51:35.553",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348501,1729079495564,-500.0,0.00024657,7,"2024-10-16T11:51:35.564",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348502,1729079495574,-500.0,0.00024657,7,"2024-10-16T11:51:35.574",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348503,1729079495583,-500.0,0.00024657,7,"2024-10-16T11:51:35.583",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348504,1729079495592,-500.0,0.00024657,7,"2024-10-16T11:51:35.592",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348505,1729079495602,-500.0,0.00024657,7,"2024-10-16T11:51:35.602",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348506,1729079495615,-500.0,0.00024657,7,"2024-10-16T11:51:35.615",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348507,1729079495624,-500.0,0.00024657,7,"2024-10-16T11:51:35.624",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348508,1729079495634,-500.0,0.00024657,7,"2024-10-16T11:51:35.634",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348509,1729079495644,-611.54417523,0.00024657,7,"2024-10-16T11:51:35.644",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348510,1729079495654,-500.0,0.00024657,7,"2024-10-16T11:51:35.654",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348511,1729079495664,-500.0,0.00024657,7,"2024-10-16T11:51:35.664",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348512,1729079495673,-500.0,0.00024657,7,"2024-10-16T11:51:35.673",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348513,1729079495683,-500.0,0.00024657,7,"2024-10-16T11:51:35.683",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348514,1729079495692,-483.47,0.00024657,7,"2024-10-16T11:51:35.692",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348515,1729079495703,-500.0,0.00024657,7,"2024-10-16T11:51:35.703",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348516,1729079495714,-500.0,0.00024657,7,"2024-10-16T11:51:35.714",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348517,1729079495724,-500.0,0.00024657,7,"2024-10-16T11:51:35.724",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348518,1729079495736,-500.0,0.00024657,7,"2024-10-16T11:51:35.736",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348519,1729079495747,-500.0,0.00024657,7,"2024-10-16T11:51:35.747",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348520,1729079495756,-500.0,0.00024657,7,"2024-10-16T11:51:35.756",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348521,1729079495766,-500.0,0.00024657,7,"2024-10-16T11:51:35.766",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348522,1729079495776,-541.2457866,0.00024657,7,"2024-10-16T11:51:35.776",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348523,1729079495785,-500.0,0.00024657,7,"2024-10-16T11:51:35.785",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348524,1729079495795,-500.0,0.00024657,7,"2024-10-16T11:51:35.795",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348525,1729079495804,-500.0,0.00024657,7,"2024-10-16T11:51:35.804",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348526,1729079495814,-500.0,0.00024657,7,"2024-10-16T11:51:35.814",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348527,1729079495823,-500.0,0.00024657,7,"2024-10-16T11:51:35.823",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348528,1729079495833,-500.0,0.00024657,7,"2024-10-16T11:51:35.833",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348529,1729079495843,-500.0,0.00024657,7,"2024-10-16T11:51:35.843",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348530,1729079495852,-542.14294909,0.00024657,7,"2024-10-16T11:51:35.852",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348531,1729079495861,-500.0,0.00024657,7,"2024-10-16T11:51:35.861",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348532,1729079495873,-500.0,0.00024657,7,"2024-10-16T11:51:35.873",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348533,1729079495883,-500.0,0.00024657,7,"2024-10-16T11:51:35.883",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348534,1729079495893,-500.0,0.00024657,7,"2024-10-16T11:51:35.893",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348535,1729079495904,-500.0,0.00024657,7,"2024-10-16T11:51:35.904",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348536,1729079495915,-500.0,0.00024657,7,"2024-10-16T11:51:35.915",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348537,1729079495925,-500.0,0.00024657,7,"2024-10-16T11:51:35.925",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348538,1729079495935,-500.0,0.00024657,7,"2024-10-16T11:51:35.935",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348539,1729079495947,-500.0,0.00024657,7,"2024-10-16T11:51:35.947",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348540,1729079495957,-500.0,0.00024657,7,"2024-10-16T11:51:35.957",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348541,1729079495968,-500.0,0.00024657,7,"2024-10-16T11:51:35.968",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348542,1729079495978,-500.0,0.00024657,7,"2024-10-16T11:51:35.978",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348543,1729079495989,-500.0,0.00024657,7,"2024-10-16T11:51:35.989",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348544,1729079495999,-500.0,0.00024657,7,"2024-10-16T11:51:35.999",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348545,1729079496011,-500.0,0.00024657,7,"2024-10-16T11:51:36.011",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348546,1729079496020,-500.0,0.00024657,7,"2024-10-16T11:51:36.020",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348547,1729079496031,-549.72603413,0.00024657,7,"2024-10-16T11:51:36.031",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348548,1729079496041,-500.0,0.00024657,7,"2024-10-16T11:51:36.041",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348549,1729079496050,-500.0,0.00024657,7,"2024-10-16T11:51:36.050",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348550,1729079496061,-500.0,0.00024657,7,"2024-10-16T11:51:36.061",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348551,1729079496070,-500.0,0.00024657,7,"2024-10-16T11:51:36.070",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348552,1729079496079,-500.0,0.00024657,7,"2024-10-16T11:51:36.079",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348553,1729079496090,-500.0,0.00024657,7,"2024-10-16T11:51:36.090",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348554,1729079496101,-450.06254046,0.00024657,7,"2024-10-16T11:51:36.101",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348555,1729079496112,-706.45,0.00024657,7,"2024-10-16T11:51:36.112",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348556,1729079496123,-532.32946225,0.00024657,7,"2024-10-16T11:51:36.123",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348557,1729079496132,-344.49909636,0.00024657,7,"2024-10-16T11:51:36.132",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348558,1729079496142,-706.45,0.00024657,7,"2024-10-16T11:51:36.142",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348559,1729079496153,-500.0,0.00024657,7,"2024-10-16T11:51:36.153",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348560,1729079496163,-500.0,0.00024657,7,"2024-10-16T11:51:36.163",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348561,1729079496173,-706.45,0.00024657,7,"2024-10-16T11:51:36.173",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348562,1729079496183,-500.0,0.00024657,7,"2024-10-16T11:51:36.183",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348563,1729079496193,-500.0,0.00024657,7,"2024-10-16T11:51:36.193",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348564,1729079496202,-500.0,0.00024657,7,"2024-10-16T11:51:36.202",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348565,1729079496212,-706.45,0.00024657,7,"2024-10-16T11:51:36.212",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348566,1729079496221,-500.0,0.00024657,7,"2024-10-16T11:51:36.221",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348567,1729079496233,-500.0,0.00024657,7,"2024-10-16T11:51:36.233",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348568,1729079496243,-500.0,0.00024657,7,"2024-10-16T11:51:36.243",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348569,1729079496254,-706.45,0.00024657,7,"2024-10-16T11:51:36.254",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348570,1729079496265,-151.0,0.00024657,7,"2024-10-16T11:51:36.265",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348571,1729079496275,-500.0,0.00024657,7,"2024-10-16T11:51:36.275",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348572,1729079496285,-706.45,0.00024657,7,"2024-10-16T11:51:36.285",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348573,1729079496294,-500.0,0.00024657,7,"2024-10-16T11:51:36.294",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348574,1729079496307,-151.0,0.00024657,7,"2024-10-16T11:51:36.307",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348575,1729079496318,-706.45,0.00024657,7,"2024-10-16T11:51:36.318",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348576,1729079496329,-151.0,0.00024657,7,"2024-10-16T11:51:36.329",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348577,1729079496338,-500.0,0.00024657,7,"2024-10-16T11:51:36.338",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348578,1729079496348,-706.45,0.00024657,7,"2024-10-16T11:51:36.348",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348579,1729079496358,-151.0,0.00024657,7,"2024-10-16T11:51:36.358",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348580,1729079496369,-500.0,0.00024657,7,"2024-10-16T11:51:36.369",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348581,1729079496378,-706.45,0.00024657,7,"2024-10-16T11:51:36.378",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348582,1729079496388,-151.0,0.00024657,7,"2024-10-16T11:51:36.388",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348583,1729079496399,-500.0,0.00024657,7,"2024-10-16T11:51:36.399",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348584,1729079496409,-151.0,0.00024657,7,"2024-10-16T11:51:36.409",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348585,1729079496418,-706.45,0.00024657,7,"2024-10-16T11:51:36.418",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348586,1729079496430,-500.0,0.00024657,7,"2024-10-16T11:51:36.430",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348587,1729079496444,-500.0,0.00024657,7,"2024-10-16T11:51:36.444",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348588,1729079496455,-706.45,0.00024657,7,"2024-10-16T11:51:36.455",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348589,1729079496467,-500.0,0.00024657,7,"2024-10-16T11:51:36.467",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348590,1729079496479,-507.22975002,0.00024657,7,"2024-10-16T11:51:36.479",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348591,1729079496490,-500.0,0.00024657,7,"2024-10-16T11:51:36.490",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348592,1729079496502,-706.45,0.00024657,7,"2024-10-16T11:51:36.502",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348593,1729079496515,-500.0,0.00024657,7,"2024-10-16T11:51:36.515",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348594,1729079496527,-500.0,0.00024657,7,"2024-10-16T11:51:36.527",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348595,1729079496537,-500.0,0.00024657,7,"2024-10-16T11:51:36.537",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348596,1729079496547,-706.45,0.00024657,7,"2024-10-16T11:51:36.547",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348597,1729079496559,-514.98646122,0.00024657,7,"2024-10-16T11:51:36.559",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348598,1729079496568,-500.0,0.00024657,7,"2024-10-16T11:51:36.568",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348599,1729079496577,-706.45,0.00024657,7,"2024-10-16T11:51:36.577",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348600,1729079496586,-500.0,0.00024657,7,"2024-10-16T11:51:36.586",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348601,1729079496595,-706.45,0.00024657,7,"2024-10-16T11:51:36.595",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348602,1729079496605,-500.0,0.00024657,7,"2024-10-16T11:51:36.605",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348603,1729079496615,-500.0,0.00024657,7,"2024-10-16T11:51:36.615",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348604,1729079496625,-500.0,0.00024657,7,"2024-10-16T11:51:36.625",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348605,1729079496634,-592.20687211,0.00024657,7,"2024-10-16T11:51:36.634",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348606,1729079496644,-706.45,0.00024657,7,"2024-10-16T11:51:36.644",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348607,1729079496655,-500.0,0.00024657,7,"2024-10-16T11:51:36.655",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348608,1729079496664,-500.0,0.00024657,7,"2024-10-16T11:51:36.664",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348609,1729079496673,-706.45,0.00024657,7,"2024-10-16T11:51:36.673",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348610,1729079496683,-500.0,0.00024657,7,"2024-10-16T11:51:36.683",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348611,1729079496693,-500.0,0.00024657,7,"2024-10-16T11:51:36.693",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348612,1729079496703,-706.45,0.00024657,7,"2024-10-16T11:51:36.703",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348613,1729079496712,-500.0,0.00024657,7,"2024-10-16T11:51:36.712",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348614,1729079496722,-500.0,0.00024657,7,"2024-10-16T11:51:36.722",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348615,1729079496731,-706.45,0.00024657,7,"2024-10-16T11:51:36.731",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348616,1729079496740,-420.62076181,0.00024657,7,"2024-10-16T11:51:36.740",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348617,1729079496750,-706.45,0.00024657,7,"2024-10-16T11:51:36.750",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348618,1729079496760,-506.24765332,0.00024657,7,"2024-10-16T11:51:36.760",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348619,1729079496769,-500.0,0.00024657,7,"2024-10-16T11:51:36.769",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348620,1729079496779,-500.0,0.00024657,7,"2024-10-16T11:51:36.779",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348621,1729079496788,-224.12515533,0.00024657,7,"2024-10-16T11:51:36.788",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348622,1729079496953,-275.87484467,0.00024657,7,"2024-10-16T11:51:36.953",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348623,1729079496963,-706.45,0.00024657,7,"2024-10-16T11:51:36.963",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348624,1729079496973,-500.0,0.00024657,7,"2024-10-16T11:51:36.973",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348625,1729079496983,-500.0,0.00024657,7,"2024-10-16T11:51:36.983",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348626,1729079496993,-500.0,0.00024657,7,"2024-10-16T11:51:36.993",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348627,1729079497003,-262.04765721,0.00024657,7,"2024-10-16T11:51:37.003",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348628,1729079497014,-706.45,0.00024657,7,"2024-10-16T11:51:37.014",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348629,1729079497023,-500.0,0.00024657,7,"2024-10-16T11:51:37.023",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348630,1729079497032,-706.45,0.00024657,7,"2024-10-16T11:51:37.032",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348631,1729079497041,-519.57650802,0.00024657,7,"2024-10-16T11:51:37.041",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348632,1729079497050,-706.47,0.00024657,7,"2024-10-16T11:51:37.050",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348633,1729079497060,-500.0,0.00024657,7,"2024-10-16T11:51:37.060",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348634,1729079497069,-442.2729901,0.00024657,7,"2024-10-16T11:51:37.069",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348635,1729079497088,-57.7270099,0.00024657,7,"2024-10-16T11:51:37.088",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348636,1729079497097,-500.0,0.00024657,7,"2024-10-16T11:51:37.097",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348637,1729079497106,-500.0,0.00024657,7,"2024-10-16T11:51:37.106",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348638,1729079497116,-500.0,0.00024657,7,"2024-10-16T11:51:37.116",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348639,1729079497125,-500.0,0.00024657,7,"2024-10-16T11:51:37.125",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348640,1729079497135,-500.0,0.00024657,7,"2024-10-16T11:51:37.135",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348641,1729079497143,-500.0,0.00024657,7,"2024-10-16T11:51:37.143",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348642,1729079497152,-500.0,0.00024657,7,"2024-10-16T11:51:37.152",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348643,1729079497161,-500.0,0.00024657,7,"2024-10-16T11:51:37.161",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348644,1729079497170,-500.0,0.00024657,7,"2024-10-16T11:51:37.170",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348645,1729079497286,-500.0,0.00024657,7,"2024-10-16T11:51:37.286",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348646,1729079497297,-466.25120047,0.00024657,7,"2024-10-16T11:51:37.297",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348647,1729079497307,-500.0,0.00024657,7,"2024-10-16T11:51:37.307",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348648,1729079497317,-500.0,0.00024657,7,"2024-10-16T11:51:37.317",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348649,1729079497328,-500.0,0.00024657,7,"2024-10-16T11:51:37.328",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348650,1729079497338,-500.0,0.00024657,7,"2024-10-16T11:51:37.338",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348651,1729079497348,-253.10903021,0.00024657,7,"2024-10-16T11:51:37.348",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348652,1729079497357,-316.53771554,0.00024657,7,"2024-10-16T11:51:37.357",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348653,1729079497367,-500.0,0.00024657,7,"2024-10-16T11:51:37.367",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348654,1729079497377,-500.0,0.00024657,7,"2024-10-16T11:51:37.377",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348655,1729079497386,-500.0,0.00024657,7,"2024-10-16T11:51:37.386",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348656,1729079497395,-409.98859467,0.00024657,7,"2024-10-16T11:51:37.395",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348657,1729079502163,152.0,8.673e-05,2,"2024-10-16T11:51:42.163",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348658,1729079599578,500.0,0.00026851,120,"2024-10-16T11:53:19.578",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348659,1729079625002,161.25,0.000125,3,"2024-10-16T11:53:45.002",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348660,1729079646157,800.0,0.00026849,120,"2024-10-16T11:54:06.157",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348661,1729079725841,550.0,0.0001,2,"2024-10-16T11:55:25.841",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348662,1729079838776,500.0,0.00024657,120,"2024-10-16T11:57:18.776",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348663,1729079839089,500.0,0.00024657,120,"2024-10-16T11:57:19.089",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348664,1729079839431,500.0,0.00024657,120,"2024-10-16T11:57:19.431",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348665,1729079839705,500.0,0.00024657,120,"2024-10-16T11:57:19.705",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348666,1729079840050,500.0,0.00024657,120,"2024-10-16T11:57:20.050",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348667,1729079840522,500.0,0.00024657,120,"2024-10-16T11:57:20.522",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348668,1729079840620,500.0,0.00024657,120,"2024-10-16T11:57:20.620",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348669,1729079840894,538.16126392,0.00024657,120,"2024-10-16T11:57:20.894",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348670,1729079962124,250.0,9.92e-05,2,"2024-10-16T11:59:22.124",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348671,1729079962222,415.5523,0.00027,60,"2024-10-16T11:59:22.222",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348672,1729080017875,800.0,0.00026282,120,"2024-10-16T12:00:17.875",0.00031755,52.5,0.9997272822351281,2296717549.4062734]
[340348673,1729080428417,-669.82,0.000108,2,"2024-10-16T12:07:08.417",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348674,1729080428440,-150.0,0.00010899,2,"2024-10-16T12:07:08.440",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348675,1729080428461,-4414.9101,0.000109,2,"2024-10-16T12:07:08.461",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348676,1729080428481,-2061.1445,0.000109,2,"2024-10-16T12:07:08.481",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348677,1729080428501,-747.4548,0.000109,2,"2024-10-16T12:07:08.501",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348678,1729080428521,-1000.0,0.000109,2,"2024-10-16T12:07:08.521",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348679,1729080428541,-6388.57745674,0.000109,2,"2024-10-16T12:07:08.541",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348680,1729080428562,-159.66,0.00010959,2,"2024-10-16T12:07:08.562",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348681,1729080428582,-317.4,0.00011,2,"2024-10-16T12:07:08.582",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348682,1729080428604,-600.0,0.00012,2,"2024-10-16T12:07:08.604",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348683,1729080428624,-151.0,0.00012329,2,"2024-10-16T12:07:08.624",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348684,1729080428644,-151.0,0.00012329,2,"2024-10-16T12:07:08.644",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348685,1729080428664,-127.63129579,0.00012329,2,"2024-10-16T12:07:08.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348686,1729080570113,-150.0,0.0001066,2,"2024-10-16T12:09:30.113",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348687,1729080570134,-800.0,0.00013699,2,"2024-10-16T12:09:30.134",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348688,1729080570156,-800.0,0.00013699,2,"2024-10-16T12:09:30.156",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348689,1729080570175,-800.0,0.00013699,2,"2024-10-16T12:09:30.175",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348690,1729080570196,-311.112352,0.00013699,2,"2024-10-16T12:09:30.196",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348691,1729080585673,160.0,0.00026699,120,"2024-10-16T12:09:45.673",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348700,1729080632112,-488.887648,0.00013699,2,"2024-10-16T12:10:32.112",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348701,1729080632121,-800.0,0.00013699,2,"2024-10-16T12:10:32.121",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348702,1729080632131,-800.0,0.00013699,2,"2024-10-16T12:10:32.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348703,1729080632140,-800.0,0.00013699,2,"2024-10-16T12:10:32.140",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348704,1729080632149,-800.0,0.00013699,2,"2024-10-16T12:10:32.149",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348705,1729080632158,-800.0,0.00013699,2,"2024-10-16T12:10:32.158",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348706,1729080632167,-800.0,0.00013699,2,"2024-10-16T12:10:32.167",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348707,1729080632177,-800.0,0.00013699,2,"2024-10-16T12:10:32.177",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348708,1729080632186,-800.0,0.00013699,2,"2024-10-16T12:10:32.186",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348709,1729080632195,-650.0,0.00014,2,"2024-10-16T12:10:32.195",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348710,1729080632205,-262.26562349,0.0001429,7,"2024-10-16T12:10:32.205",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348711,1729080632214,-499.99,0.0001429,2,"2024-10-16T12:10:32.214",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348712,1729080632223,-253.79,0.0001429,2,"2024-10-16T12:10:32.223",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348713,1729080632231,-179.99,0.0001429,2,"2024-10-16T12:10:32.231",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348714,1729080632240,-3965.928942,0.00014545,2,"2024-10-16T12:10:32.240",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348715,1729080632249,-151.0,0.00014713,2,"2024-10-16T12:10:32.249",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348716,1729080632258,-150.0,0.00015,2,"2024-10-16T12:10:32.258",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348717,1729080632268,-5885.0,0.00015346,2,"2024-10-16T12:10:32.268",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348718,1729080632276,-1150.0,0.00015346,2,"2024-10-16T12:10:32.276",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348719,1729080632285,-13532.0,0.00015346,2,"2024-10-16T12:10:32.285",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348720,1729080632295,-150.0,0.00015346,2,"2024-10-16T12:10:32.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348721,1729080632304,-789.85,0.00015938,2,"2024-10-16T12:10:32.304",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348722,1729080632313,-700.0,0.00016,2,"2024-10-16T12:10:32.313",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348723,1729080632323,-321.89,0.00016,2,"2024-10-16T12:10:32.323",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348724,1729080632334,-289.07,0.00016438,2,"2024-10-16T12:10:32.334",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348725,1729080632343,-1000.0,0.00016475,2,"2024-10-16T12:10:32.343",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348726,1729080632353,-592.258,0.00016476,2,"2024-10-16T12:10:32.353",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348727,1729080632362,-559.0,0.00016476,2,"2024-10-16T12:10:32.362",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348728,1729080632371,-555.0,0.00016476,2,"2024-10-16T12:10:32.371",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348729,1729080632380,-555.573,0.00016476,2,"2024-10-16T12:10:32.380",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348730,1729080632389,-1664.799,0.00016476,2,"2024-10-16T12:10:32.389",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348731,1729080632399,-3357.0,0.00016476,2,"2024-10-16T12:10:32.399",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348732,1729080632408,-808.0,0.00016476,2,"2024-10-16T12:10:32.408",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348733,1729080632417,-152.52,0.00016712,2,"2024-10-16T12:10:32.417",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348734,1729080632427,-250.0,0.0001722,2,"2024-10-16T12:10:32.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348735,1729080632436,-459.14,0.00017395,2,"2024-10-16T12:10:32.436",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348736,1729080632445,-200.0,0.0001749,2,"2024-10-16T12:10:32.445",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348737,1729080632454,-70605.49,0.00017769,2,"2024-10-16T12:10:32.454",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348738,1729080632463,-222.92,0.00017773,2,"2024-10-16T12:10:32.463",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348739,1729080632472,-197.99,0.0001778,2,"2024-10-16T12:10:32.472",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348740,1729080632482,-150.0,0.00017787,2,"2024-10-16T12:10:32.482",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348741,1729080632491,-150.0,0.00017788,2,"2024-10-16T12:10:32.491",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348743,1729080632500,-250.0,0.00017788,2,"2024-10-16T12:10:32.500",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348745,1729080632510,-160.0,0.00017799,2,"2024-10-16T12:10:32.510",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348746,1729080632519,-360.0,0.000178,2,"2024-10-16T12:10:32.519",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348747,1729080632528,-227.0,0.000178,2,"2024-10-16T12:10:32.528",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348748,1729080632538,-1000.0,0.00017869,2,"2024-10-16T12:10:32.538",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348749,1729080632547,-7289.1864,0.000179,2,"2024-10-16T12:10:32.547",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348750,1729080632556,-615.8192,0.000179,2,"2024-10-16T12:10:32.556",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348751,1729080632566,-2751.0,0.0001792,2,"2024-10-16T12:10:32.566",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348752,1729080632575,-423.16118854,0.00017935,2,"2024-10-16T12:10:32.575",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348753,1729080632587,-464.01120085,0.00017973,2,"2024-10-16T12:10:32.587",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348754,1729080632596,-161.84945306,0.00017973,2,"2024-10-16T12:10:32.596",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348755,1729080632605,-500.0,0.00017973,2,"2024-10-16T12:10:32.605",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348756,1729080632615,-750.0,0.00018,2,"2024-10-16T12:10:32.615",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348757,1729080632624,-952.2,0.00018,7,"2024-10-16T12:10:32.624",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348758,1729080632633,-3051.32034407,0.00018,2,"2024-10-16T12:10:32.633",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348759,1729080632646,-41465.69368089,0.00018,2,"2024-10-16T12:10:32.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348760,1729080632657,-5568.84997504,0.00018,2,"2024-10-16T12:10:32.657",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348761,1729080632666,-566.79,0.00018119,2,"2024-10-16T12:10:32.666",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348762,1729080632676,-789.85,0.00018201,2,"2024-10-16T12:10:32.676",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348763,1729080632686,-150.0,0.00018262,2,"2024-10-16T12:10:32.686",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348764,1729080632695,-423.16118854,0.00018341,2,"2024-10-16T12:10:32.695",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348765,1729080632704,-5271.323,0.00018346,2,"2024-10-16T12:10:32.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348766,1729080632713,-1150.0,0.00018346,2,"2024-10-16T12:10:32.713",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348767,1729080632723,-13532.0,0.00018346,2,"2024-10-16T12:10:32.723",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348768,1729080632732,-150.0,0.00018346,2,"2024-10-16T12:10:32.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348769,1729080632742,-423.16118854,0.00018556,2,"2024-10-16T12:10:32.742",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348770,1729080632751,-423.16118854,0.00018659,2,"2024-10-16T12:10:32.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348771,1729080632761,-150.0,0.00018737,2,"2024-10-16T12:10:32.761",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348772,1729080632771,-1500.0,0.00018748,2,"2024-10-16T12:10:32.771",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348773,1729080632782,-423.16118854,0.00019072,2,"2024-10-16T12:10:32.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348774,1729080632791,-800.0,0.00019114,2,"2024-10-16T12:10:32.791",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348775,1729080632800,-163.21,0.00019115,2,"2024-10-16T12:10:32.800",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348776,1729080632809,-423.16118854,0.00019205,2,"2024-10-16T12:10:32.809",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348777,1729080632820,-163.21,0.00019211,2,"2024-10-16T12:10:32.820",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348778,1729080632831,-150.0,0.00019212,2,"2024-10-16T12:10:32.831",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348779,1729080632840,-300.0,0.00019347,2,"2024-10-16T12:10:32.840",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348780,1729080632850,-208.609,0.00019476,2,"2024-10-16T12:10:32.850",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348781,1729080632862,-423.16118854,0.00019486,2,"2024-10-16T12:10:32.862",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348782,1729080633045,-150.0,0.00019687,2,"2024-10-16T12:10:33.045",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348783,1729080633055,-479.44,0.00019716,3,"2024-10-16T12:10:33.055",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348784,1729080633065,-423.16118854,0.00019803,2,"2024-10-16T12:10:33.065",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348785,1729080633075,-12646.78698102,0.00019968,2,"2024-10-16T12:10:33.075",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348786,1729080633088,-800.0,0.0002,2,"2024-10-16T12:10:33.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348787,1729080633099,-2000.0,0.0002,2,"2024-10-16T12:10:33.099",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348788,1729080633109,-10009.27892166,0.0002,2,"2024-10-16T12:10:33.109",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348789,1729080633120,-8000.0,0.0002,7,"2024-10-16T12:10:33.120",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348790,1729080633131,-2000.0,0.0002001,2,"2024-10-16T12:10:33.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348791,1729080633141,-2612.239397,0.0002002,2,"2024-10-16T12:10:33.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348792,1729080633151,-160.0,0.00020024,2,"2024-10-16T12:10:33.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348793,1729080633161,-1000.0,0.00020068,2,"2024-10-16T12:10:33.161",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348794,1729080633172,-500.0,0.00020068,2,"2024-10-16T12:10:33.172",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348795,1729080633182,-500.0,0.00020068,2,"2024-10-16T12:10:33.182",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348796,1729080633191,-800.0,0.00020068,2,"2024-10-16T12:10:33.191",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348797,1729080633201,-1000.0,0.00020103,2,"2024-10-16T12:10:33.201",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348798,1729080633211,-150.0,0.00020162,2,"2024-10-16T12:10:33.211",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348799,1729080633220,-423.16118854,0.00020234,2,"2024-10-16T12:10:33.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348800,1729080633230,-5350.54813453,0.00020234,2,"2024-10-16T12:10:33.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348801,1729080633240,-289.07,0.00020274,2,"2024-10-16T12:10:33.240",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348802,1729080633249,-210.94,0.00020332,2,"2024-10-16T12:10:33.249",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348803,1729080633259,-1758.8238,0.00020387,2,"2024-10-16T12:10:33.259",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348804,1729080633269,-789.85,0.00020465,2,"2024-10-16T12:10:33.269",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348805,1729080633279,-423.16118854,0.00020471,2,"2024-10-16T12:10:33.279",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348806,1729080633290,-297.44509791,0.00020473,2,"2024-10-16T12:10:33.290",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348807,1729080633299,-1130.04501989,0.00020486,5,"2024-10-16T12:10:33.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348808,1729080633308,-12646.78698101,0.00020516,2,"2024-10-16T12:10:33.308",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348809,1729080633317,-1000.0,0.00020565,2,"2024-10-16T12:10:33.317",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348810,1729080633326,-180.0,0.00020609,2,"2024-10-16T12:10:33.326",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348811,1729080633337,-423.16118854,0.0002063,2,"2024-10-16T12:10:33.337",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348812,1729080633347,-150.0,0.00020638,2,"2024-10-16T12:10:33.347",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348813,1729080633357,-300.0,0.00020717,2,"2024-10-16T12:10:33.357",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348814,1729080633366,-152.0,0.00020748,3,"2024-10-16T12:10:33.366",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348815,1729080633376,-157.25,0.00020775,2,"2024-10-16T12:10:33.376",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348816,1729080633386,-168.57,0.00020863,2,"2024-10-16T12:10:33.386",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348817,1729080633395,-423.16118854,0.00020959,2,"2024-10-16T12:10:33.395",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348818,1729080633405,-1000.0,0.00020975,2,"2024-10-16T12:10:33.405",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348819,1729080633415,-12646.78698101,0.00021064,2,"2024-10-16T12:10:33.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348820,1729080633425,-150.0,0.00021113,2,"2024-10-16T12:10:33.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348821,1729080633435,-1000.0,0.00021164,2,"2024-10-16T12:10:33.435",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348822,1729080633444,-800.0,0.00021164,2,"2024-10-16T12:10:33.444",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348823,1729080633454,-3167.0,0.000212,2,"2024-10-16T12:10:33.454",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348824,1729080633465,-312.592,0.00021244,2,"2024-10-16T12:10:33.465",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348825,1729080633475,-423.16118854,0.00021264,2,"2024-10-16T12:10:33.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348826,1729080633485,-757.166,0.00021346,2,"2024-10-16T12:10:33.485",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348827,1729080633496,-12201.066,0.00021346,2,"2024-10-16T12:10:33.496",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348828,1729080633506,-209.0,0.000214,2,"2024-10-16T12:10:33.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348829,1729080633516,-423.16118854,0.00021401,2,"2024-10-16T12:10:33.516",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348830,1729080633526,-800.0,0.00021503,2,"2024-10-16T12:10:33.526",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348831,1729080633535,-150.0,0.00021588,2,"2024-10-16T12:10:33.535",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348832,1729080633545,-8963.19406909,0.00021612,2,"2024-10-16T12:10:33.545",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348833,1729080633566,-808.065,0.00021612,2,"2024-10-16T12:10:33.566",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348834,1729080633577,-799.05,0.00021612,2,"2024-10-16T12:10:33.577",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348835,1729080633592,-835.378453,0.00021612,2,"2024-10-16T12:10:33.592",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348836,1729080633608,-1241.09945892,0.00021612,2,"2024-10-16T12:10:33.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348837,1729080633618,-45.42988579,0.00021656,2,"2024-10-16T12:10:33.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348838,1729080633631,-546.70831491,0.00021656,2,"2024-10-16T12:10:33.631",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348839,1729080633676,-1986.82728928,0.00021656,2,"2024-10-16T12:10:33.676",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348840,1729080633686,-191.51137267,0.00021666,2,"2024-10-16T12:10:33.686",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348841,1729080633698,-231.64981587,0.00021666,2,"2024-10-16T12:10:33.698",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348842,1729080633708,-869.10468266,0.000217,2,"2024-10-16T12:10:33.708",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348843,1729080633741,-1306.32041764,0.000217,2,"2024-10-16T12:10:33.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348844,1729080633752,-17416.93220924,0.000217,2,"2024-10-16T12:10:33.752",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348848,1729080638208,-559.12249875,0.000217,2,"2024-10-16T12:10:38.208",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348850,1729080638263,-1342.85010944,0.000217,2,"2024-10-16T12:10:38.263",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348851,1729080638275,-205.67008227,0.000217,2,"2024-10-16T12:10:38.275",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348852,1729080638284,-599.44,0.00021918,2,"2024-10-16T12:10:38.284",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348853,1729080638294,-526.14,0.00021918,2,"2024-10-16T12:10:38.294",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348854,1729080638303,-723.77,0.00022,2,"2024-10-16T12:10:38.303",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348855,1729080638313,-850.0,0.00022,2,"2024-10-16T12:10:38.313",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348856,1729080638323,-501.01820935,0.00022011,2,"2024-10-16T12:10:38.323",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348857,1729080638369,-730.62039065,0.00022011,2,"2024-10-16T12:10:38.369",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348858,1729080638378,-825.9243,0.00022011,2,"2024-10-16T12:10:38.378",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348859,1729080638388,-2471.1582,0.00022011,2,"2024-10-16T12:10:38.388",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348860,1729080638397,-423.16118854,0.00022041,2,"2024-10-16T12:10:38.397",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348861,1729080638407,-150.0,0.00022063,2,"2024-10-16T12:10:38.407",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348862,1729080638416,-410.7635171,0.0002211,10,"2024-10-16T12:10:38.416",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348863,1729080638427,-719.28150279,0.0002211,10,"2024-10-16T12:10:38.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348864,1729080638436,-209.0,0.0002212,2,"2024-10-16T12:10:38.436",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348865,1729080638445,-772.22870002,0.00022136,2,"2024-10-16T12:10:38.445",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348870,1729080640568,-1727.77129998,0.00022136,2,"2024-10-16T12:10:40.568",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348871,1729080640577,-62.94427417,0.00022137,30,"2024-10-16T12:10:40.577",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348872,1729080640594,-685.78827101,0.00022137,30,"2024-10-16T12:10:40.594",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348873,1729080640630,-624.63745482,0.00022137,30,"2024-10-16T12:10:40.630",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348874,1729080640640,-54.67254518,0.0002215,2,"2024-10-16T12:10:40.640",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348879,1729080640673,-112.32745482,0.0002215,2,"2024-10-16T12:10:40.673",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348881,1729080640682,-143.10164518,0.0002216,2,"2024-10-16T12:10:40.682",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348883,1729080640698,-14.14835482,0.0002216,2,"2024-10-16T12:10:40.698",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348885,1729080640707,-248.46220296,0.0002216,2,"2024-10-16T12:10:40.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348962,1729080643567,-12398.32477805,0.0002216,2,"2024-10-16T12:10:43.567",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348963,1729080643577,-160.0,0.00022249,2,"2024-10-16T12:10:43.577",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348964,1729080643587,-1000.0,0.0002226,2,"2024-10-16T12:10:43.587",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348965,1729080643596,-800.0,0.0002226,2,"2024-10-16T12:10:43.596",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348967,1729080643605,-500.0,0.0002226,2,"2024-10-16T12:10:43.605",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348969,1729080643615,-500.0,0.0002226,2,"2024-10-16T12:10:43.615",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348970,1729080643625,-1000.0,0.00022337,2,"2024-10-16T12:10:43.625",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348971,1729080643635,-701.614,0.00022356,2,"2024-10-16T12:10:43.635",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348972,1729080643644,-11518.0,0.000224,3,"2024-10-16T12:10:43.644",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348973,1729080643654,-423.16118854,0.00022405,2,"2024-10-16T12:10:43.654",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348974,1729080643663,-423.16118854,0.00022517,2,"2024-10-16T12:10:43.663",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348975,1729080643673,-150.0,0.00022538,2,"2024-10-16T12:10:43.673",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348976,1729080643683,-152.0,0.00022598,4,"2024-10-16T12:10:43.683",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348977,1729080643692,-543.0,0.00022601,2,"2024-10-16T12:10:43.692",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348978,1729080643702,-12646.78698101,0.00022708,2,"2024-10-16T12:10:43.702",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348979,1729080643712,-789.85,0.00022729,2,"2024-10-16T12:10:43.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348980,1729080643721,-209.0,0.0002284,2,"2024-10-16T12:10:43.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348981,1729080643731,-209.0,0.0002284,2,"2024-10-16T12:10:43.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348982,1729080643741,-167.0,0.00022881,2,"2024-10-16T12:10:43.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348983,1729080643750,-423.16118854,0.00022946,2,"2024-10-16T12:10:43.750",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348984,1729080643760,-793.5,0.00023,14,"2024-10-16T12:10:43.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348985,1729080643769,-200.0,0.00023,2,"2024-10-16T12:10:43.769",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348986,1729080643782,-150.0,0.00023013,2,"2024-10-16T12:10:43.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348987,1729080643793,-11518.0,0.000231,5,"2024-10-16T12:10:43.793",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348988,1729080643801,-423.16118854,0.00023108,2,"2024-10-16T12:10:43.801",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348989,1729080643810,-161.87049953,0.00023256,2,"2024-10-16T12:10:43.810",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348990,1729080643819,-12646.78698101,0.00023256,2,"2024-10-16T12:10:43.819",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348991,1729080643829,-202.0,0.000233,2,"2024-10-16T12:10:43.829",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348992,1729080643841,-3000.0,0.000233,2,"2024-10-16T12:10:43.841",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348993,1729080643851,-1408.0,0.000233,2,"2024-10-16T12:10:43.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348994,1729080643863,-182.0,0.000233,2,"2024-10-16T12:10:43.863",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348995,1729080643873,-1000.0,0.00023356,2,"2024-10-16T12:10:43.873",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348996,1729080643884,-800.0,0.00023356,2,"2024-10-16T12:10:43.884",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348997,1729080643893,-423.16118854,0.00023427,2,"2024-10-16T12:10:43.893",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348998,1729080643903,-150.0,0.00023488,2,"2024-10-16T12:10:43.903",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340348999,1729080643912,-157.25,0.00023545,2,"2024-10-16T12:10:43.912",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349000,1729080643922,-209.0,0.0002356,2,"2024-10-16T12:10:43.922",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349001,1729080643931,-209.0,0.0002356,2,"2024-10-16T12:10:43.931",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349002,1729080643940,-250.0,0.000236,2,"2024-10-16T12:10:43.940",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349003,1729080643951,-167.0,0.00023613,2,"2024-10-16T12:10:43.951",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349004,1729080643961,-12646.78698101,0.00023804,2,"2024-10-16T12:10:43.961",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349005,1729080643972,-423.16118854,0.00023823,2,"2024-10-16T12:10:43.972",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349006,1729080643981,-202.0,0.0002387,2,"2024-10-16T12:10:43.981",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349007,1729080643991,-800.0,0.00023893,2,"2024-10-16T12:10:43.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349008,1729080644001,-200.23687515,0.00023896,10,"2024-10-16T12:10:44.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349009,1729080644011,-151.0,0.00023897,7,"2024-10-16T12:10:44.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349010,1729080644022,-200.0,0.000239,8,"2024-10-16T12:10:44.022",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349011,1729080644032,-150.0,0.00023963,2,"2024-10-16T12:10:44.032",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349012,1729080644042,-151.0,0.00024,7,"2024-10-16T12:10:44.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349013,1729080644052,-900.0,0.00024,2,"2024-10-16T12:10:44.052",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349014,1729080644062,-500.0,0.00024,8,"2024-10-16T12:10:44.062",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349015,1729080644072,-800.0,0.000241,8,"2024-10-16T12:10:44.072",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349016,1729080644081,-423.16118854,0.000241,2,"2024-10-16T12:10:44.081",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349017,1729080644092,-289.07,0.0002411,2,"2024-10-16T12:10:44.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349018,1729080644101,-1006.96250857,0.00024164,2,"2024-10-16T12:10:44.101",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349019,1729080644111,-1145.99332171,0.00024164,2,"2024-10-16T12:10:44.111",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349020,1729080644120,-1846.01163807,0.00024164,2,"2024-10-16T12:10:44.120",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349021,1729080644130,-1100.0,0.000242,8,"2024-10-16T12:10:44.130",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349022,1729080644140,-423.16118854,0.00024214,2,"2024-10-16T12:10:44.140",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349023,1729080644149,-318.38437173,0.00024277,2,"2024-10-16T12:10:44.149",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349024,1729080644159,-209.0,0.0002428,2,"2024-10-16T12:10:44.159",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349025,1729080644168,-209.0,0.0002428,2,"2024-10-16T12:10:44.168",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349026,1729080644177,-211.0,0.0002428,2,"2024-10-16T12:10:44.177",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349027,1729080644187,-1400.0,0.000243,8,"2024-10-16T12:10:44.187",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349028,1729080644196,-11938.54377053,0.0002433,2,"2024-10-16T12:10:44.196",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349029,1729080644206,-167.0,0.00024344,2,"2024-10-16T12:10:44.206",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349030,1729080644215,-12646.78698101,0.00024352,2,"2024-10-16T12:10:44.215",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349031,1729080644395,-8434.06724719,0.00024377,4,"2024-10-16T12:10:44.395",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349032,1729080644419,-150.0,0.00024385,2,"2024-10-16T12:10:44.419",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349033,1729080644428,-150.0,0.00024387,2,"2024-10-16T12:10:44.428",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349034,1729080644438,-200.0,0.000244,8,"2024-10-16T12:10:44.438",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349035,1729080644447,-150.0,0.00024405,2,"2024-10-16T12:10:44.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349036,1729080644458,-150.0,0.00024405,2,"2024-10-16T12:10:44.458",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349037,1729080644468,-150.0,0.00024408,2,"2024-10-16T12:10:44.468",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349038,1729080644478,-150.0,0.0002441,2,"2024-10-16T12:10:44.478",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349039,1729080644488,-150.0,0.00024413,2,"2024-10-16T12:10:44.488",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349040,1729080644498,-150.0,0.00024414,2,"2024-10-16T12:10:44.498",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349041,1729080644508,-150.0,0.00024418,2,"2024-10-16T12:10:44.508",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349042,1729080644518,-150.0,0.0002442,2,"2024-10-16T12:10:44.518",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349043,1729080644528,-150.0,0.0002443,2,"2024-10-16T12:10:44.528",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349044,1729080644539,-150.0,0.00024431,2,"2024-10-16T12:10:44.539",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349045,1729080644548,-150.0,0.00024431,2,"2024-10-16T12:10:44.548",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349046,1729080644558,-7500.0,0.00024431,2,"2024-10-16T12:10:44.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349047,1729080644568,-318.38437172,0.00024433,2,"2024-10-16T12:10:44.568",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349048,1729080644577,-8434.06724719,0.00024437,4,"2024-10-16T12:10:44.577",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349049,1729080644586,-150.0,0.00024439,2,"2024-10-16T12:10:44.586",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349050,1729080644596,-202.0,0.0002444,2,"2024-10-16T12:10:44.596",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349051,1729080644606,-150.0,0.00024441,2,"2024-10-16T12:10:44.606",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349052,1729080644616,-150.0,0.00024442,2,"2024-10-16T12:10:44.616",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349053,1729080644626,-150.0,0.00024447,2,"2024-10-16T12:10:44.626",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349054,1729080644636,-152.0,0.00024449,5,"2024-10-16T12:10:44.636",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349055,1729080644645,-150.0,0.00024451,2,"2024-10-16T12:10:44.645",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349056,1729080644655,-150.0,0.00024451,2,"2024-10-16T12:10:44.655",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349057,1729080644665,-1000.0,0.00024452,2,"2024-10-16T12:10:44.665",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349058,1729080644676,-800.0,0.00024452,2,"2024-10-16T12:10:44.676",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349059,1729080644686,-500.0,0.00024452,2,"2024-10-16T12:10:44.686",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349060,1729080644696,-262.4399,0.00024457,2,"2024-10-16T12:10:44.696",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349061,1729080644705,-500.0,0.00024459,2,"2024-10-16T12:10:44.705",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349062,1729080644716,-200.0,0.00024459,2,"2024-10-16T12:10:44.716",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349063,1729080644726,-150.0,0.00024459,2,"2024-10-16T12:10:44.726",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349064,1729080644735,-500.0,0.00024459,2,"2024-10-16T12:10:44.735",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349065,1729080644745,-500.0,0.00024459,2,"2024-10-16T12:10:44.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349066,1729080644754,-500.0,0.0002446,2,"2024-10-16T12:10:44.754",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349067,1729080644764,-500.0,0.0002446,2,"2024-10-16T12:10:44.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349068,1729080644777,-500.0,0.0002446,2,"2024-10-16T12:10:44.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349069,1729080644788,-500.0,0.0002446,2,"2024-10-16T12:10:44.788",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349070,1729080644798,-200.0,0.0002446,2,"2024-10-16T12:10:44.798",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349071,1729080644809,-200.0,0.0002446,2,"2024-10-16T12:10:44.809",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349072,1729080644819,-150.0,0.00024462,2,"2024-10-16T12:10:44.819",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349073,1729080644828,-150.0,0.00024468,2,"2024-10-16T12:10:44.828",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349074,1729080644839,-160.0,0.00024474,2,"2024-10-16T12:10:44.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349075,1729080644850,-150.0,0.00024478,2,"2024-10-16T12:10:44.850",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349076,1729080644863,-150.0,0.00024478,2,"2024-10-16T12:10:44.863",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349077,1729080644875,-150.0,0.00024479,2,"2024-10-16T12:10:44.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349078,1729080644886,-150.0,0.00024488,2,"2024-10-16T12:10:44.886",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349079,1729080644897,-150.0,0.00024489,2,"2024-10-16T12:10:44.897",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349080,1729080644908,-150.0,0.0002449,2,"2024-10-16T12:10:44.908",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349081,1729080644918,-300.12741886,0.000245,2,"2024-10-16T12:10:44.918",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349082,1729080644930,-200.0,0.000245,8,"2024-10-16T12:10:44.930",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349083,1729080644940,-708.52,0.00024508,7,"2024-10-16T12:10:44.940",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349084,1729080644951,-158.72,0.0002451,2,"2024-10-16T12:10:44.951",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349085,1729080644963,-150.0,0.00024515,2,"2024-10-16T12:10:44.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349086,1729080644974,-150.0,0.00024517,2,"2024-10-16T12:10:44.974",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349087,1729080644984,-124162.7325902,0.0002452,5,"2024-10-16T12:10:44.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349088,1729080644995,-33736.2689888,0.00024521,4,"2024-10-16T12:10:44.995",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349089,1729080645005,-178.08491184,0.00024523,2,"2024-10-16T12:10:45.005",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349090,1729080645015,-16868.1344944,0.00024525,4,"2024-10-16T12:10:45.015",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349091,1729080645025,-8434.06724719,0.00024527,4,"2024-10-16T12:10:45.025",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349092,1729080645035,-1830.6,0.0002453,2,"2024-10-16T12:10:45.035",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349093,1729080645045,-59038.4707303,0.00024531,4,"2024-10-16T12:10:45.045",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349094,1729080645055,-150.0,0.00024532,2,"2024-10-16T12:10:45.055",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349095,1729080645065,-150.0,0.00024532,2,"2024-10-16T12:10:45.065",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349096,1729080645076,-42170.336236,0.00024535,4,"2024-10-16T12:10:45.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349097,1729080645086,-34338.2328183,0.00024535,4,"2024-10-16T12:10:45.086",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349098,1729080645098,-150.0,0.00024536,2,"2024-10-16T12:10:45.098",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349099,1729080645108,-151.85608626,0.00024536,2,"2024-10-16T12:10:45.108",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349100,1729080645117,-4292.27910229,0.00024537,4,"2024-10-16T12:10:45.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349101,1729080645127,-150.0,0.00024537,2,"2024-10-16T12:10:45.127",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349102,1729080645137,-8434.06724719,0.00024539,4,"2024-10-16T12:10:45.137",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349103,1729080645147,-4292.27910229,0.00024539,4,"2024-10-16T12:10:45.147",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349104,1729080645156,-150.0,0.0002454,2,"2024-10-16T12:10:45.156",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349105,1729080645166,-150.0,0.00024542,2,"2024-10-16T12:10:45.166",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349106,1729080645175,-150.0,0.00024544,2,"2024-10-16T12:10:45.175",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349107,1729080645186,-150.0,0.00024545,2,"2024-10-16T12:10:45.186",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349108,1729080645196,-42170.336236,0.00024545,4,"2024-10-16T12:10:45.196",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349109,1729080645205,-57100.0676132,0.00024545,4,"2024-10-16T12:10:45.205",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349110,1729080645219,-67969.47933836,0.00024545,4,"2024-10-16T12:10:45.219",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349111,1729080645267,-9048.12466035,0.00024545,4,"2024-10-16T12:10:45.267",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349112,1729080645286,-667.3031644,0.00024545,4,"2024-10-16T12:10:45.286",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349113,1729080645299,-990.90820137,0.00024545,4,"2024-10-16T12:10:45.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349114,1729080645337,-1255.06367634,0.00024545,4,"2024-10-16T12:10:45.337",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349115,1729080645349,-8906.54282398,0.00024545,4,"2024-10-16T12:10:45.349",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349116,1729080645359,-150.0,0.00024546,2,"2024-10-16T12:10:45.359",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349117,1729080645368,-4292.27910229,0.00024547,4,"2024-10-16T12:10:45.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349118,1729080645378,-150.0,0.00024548,2,"2024-10-16T12:10:45.378",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349119,1729080645387,-8584.55820458,0.00024549,4,"2024-10-16T12:10:45.387",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349120,1729080645396,-150.0,0.00024549,2,"2024-10-16T12:10:45.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349121,1729080645406,-150.0,0.00024551,2,"2024-10-16T12:10:45.406",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349122,1729080645415,-150.0,0.00024555,2,"2024-10-16T12:10:45.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349123,1729080645425,-100000.0,0.00024555,2,"2024-10-16T12:10:45.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349124,1729080645435,-143309.22479008,0.00024555,2,"2024-10-16T12:10:45.435",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349125,1729080645447,-427.18428536,0.00024555,2,"2024-10-16T12:10:45.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349126,1729080645459,-537.88,0.00024555,2,"2024-10-16T12:10:45.459",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349127,1729080645470,-935.05871083,0.00024555,2,"2024-10-16T12:10:45.470",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349130,1729080646170,-340.919326,0.00024555,2,"2024-10-16T12:10:46.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349131,1729080646334,-43976.90296999,0.00024555,2,"2024-10-16T12:10:46.334",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349132,1729080646378,-10134.71961774,0.00024555,2,"2024-10-16T12:10:46.378",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349133,1729080646387,-1130.04501989,0.00024556,10,"2024-10-16T12:10:46.387",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349134,1729080646396,-217.0,0.00024557,2,"2024-10-16T12:10:46.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349135,1729080646406,-213.25021412,0.00024557,2,"2024-10-16T12:10:46.406",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349136,1729080646415,-481.65227471,0.00024557,2,"2024-10-16T12:10:46.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349137,1729080646424,-4603.06340888,0.00024557,2,"2024-10-16T12:10:46.424",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349138,1729080646502,-10835.91596015,0.00024557,2,"2024-10-16T12:10:46.502",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349139,1729080646511,-57343.31198987,0.00024559,4,"2024-10-16T12:10:46.511",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349151,1729080660882,150.0,0.00010959,2,"2024-10-16T12:11:00.882",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349152,1729080660905,10.53,0.00010959,2,"2024-10-16T12:11:00.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349153,1729080707140,150.0,0.00011,2,"2024-10-16T12:11:47.140",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349155,1729080797023,2000.0,0.00026927,120,"2024-10-16T12:13:17.023",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349156,1729080844046,800.0,0.00026932,120,"2024-10-16T12:14:04.046",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349157,1729080906397,800.0,0.00026932,120,"2024-10-16T12:15:06.397",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349158,1729080967514,800.0,0.00026932,120,"2024-10-16T12:16:07.514",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349159,1729081014764,150.0,0.00011,2,"2024-10-16T12:16:54.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349160,1729081027546,800.0,0.00026932,120,"2024-10-16T12:17:07.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349161,1729081089360,800.0,0.00026932,120,"2024-10-16T12:18:09.360",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349162,1729081146211,800.0,0.00026932,120,"2024-10-16T12:19:06.211",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349163,1729081154485,640.0,0.00026438,120,"2024-10-16T12:19:14.485",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349164,1729081168951,156.83,0.00010959,2,"2024-10-16T12:19:28.951",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349165,1729081203015,800.0,0.00026932,120,"2024-10-16T12:20:03.015",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349166,1729081267325,800.0,0.00026932,120,"2024-10-16T12:21:07.325",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349167,1729081322095,150.0,0.00011,2,"2024-10-16T12:22:02.095",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349168,1729081330895,800.0,0.00026932,120,"2024-10-16T12:22:10.895",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349169,1729081387775,800.0,0.00026932,120,"2024-10-16T12:23:07.775",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349170,1729081425069,8155.0,0.00027,60,"2024-10-16T12:23:45.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349171,1729081502965,800.0,0.00026986,120,"2024-10-16T12:25:02.965",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349172,1729081508342,349382.64,0.00011,2,"2024-10-16T12:25:08.342",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349173,1729081508366,9000.0,0.00011,2,"2024-10-16T12:25:08.366",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349174,1729081527214,737.6199374,0.00023,120,"2024-10-16T12:25:27.214",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349175,1729081535863,550.0,0.0001,2,"2024-10-16T12:25:35.863",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349176,1729081546144,-40662.88154774,0.00011,2,"2024-10-16T12:25:46.144",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349177,1729081630104,-1000.0,0.00010999,2,"2024-10-16T12:27:10.104",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349178,1729081630126,-150.0,0.00010999,2,"2024-10-16T12:27:10.126",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349179,1729081630152,-500.0,0.00010999,2,"2024-10-16T12:27:10.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349180,1729081630173,-229.94593463,0.00010999,2,"2024-10-16T12:27:10.173",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349181,1729081630195,-500.0,0.00010999,2,"2024-10-16T12:27:10.195",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349182,1729081630220,-15601.51708714,0.00011,2,"2024-10-16T12:27:10.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349183,1729081646120,-24286.09391958,0.00011,2,"2024-10-16T12:27:26.120",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349184,1729081683839,800.0,0.00026986,120,"2024-10-16T12:28:03.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349185,1729081685991,288.0,0.00024807,120,"2024-10-16T12:28:05.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349187,1729081703616,442.63026142,0.00027,60,"2024-10-16T12:28:23.616",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349188,1729081722102,341.11654961,0.0002509,120,"2024-10-16T12:28:42.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349189,1729081727970,110788.36116245,0.00027,60,"2024-10-16T12:28:47.970",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349190,1729081728254,252.48958372,0.00027,120,"2024-10-16T12:28:48.254",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349193,1729081777224,200.0,0.00027,60,"2024-10-16T12:29:37.224",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349195,1729081815131,500.0,0.00027,60,"2024-10-16T12:30:15.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349199,1729081831417,-825.29,0.0001066,2,"2024-10-16T12:30:31.417",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349200,1729081831426,-964.25181961,0.000109,2,"2024-10-16T12:30:31.426",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349201,1729081831450,-4040.44818039,0.000109,2,"2024-10-16T12:30:31.450",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349202,1729081831459,-352.2339743,0.000109,2,"2024-10-16T12:30:31.459",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349203,1729081831468,-200.47863496,0.000109,2,"2024-10-16T12:30:31.468",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349204,1729081831478,-2527.71064432,0.000109,2,"2024-10-16T12:30:31.478",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349205,1729081831487,-321.10151648,0.000109,2,"2024-10-16T12:30:31.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349206,1729081831497,-151.56,0.00010959,2,"2024-10-16T12:30:31.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349207,1729081831506,-500.0,0.00010973,2,"2024-10-16T12:30:31.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349208,1729081831515,-152.23415253,0.0001099,2,"2024-10-16T12:30:31.515",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349209,1729081831525,-152.23415253,0.0001099,2,"2024-10-16T12:30:31.525",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349210,1729081831534,-1752.18049719,0.00010998,2,"2024-10-16T12:30:31.534",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349211,1729081831543,-5910.44227019,0.00010999,2,"2024-10-16T12:30:31.543",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349212,1729081831552,-150.0,0.00010999,2,"2024-10-16T12:30:31.552",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349213,1729081831563,-150.0,0.00010999,2,"2024-10-16T12:30:31.563",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349214,1729081831572,-31784.0433777,0.00011,2,"2024-10-16T12:30:31.572",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349215,1729081831645,-26378.37602284,0.00011,2,"2024-10-16T12:30:31.645",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349216,1729081831656,-881.97254325,0.00011,2,"2024-10-16T12:30:31.656",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349217,1729081831667,-944.0,0.00011,2,"2024-10-16T12:30:31.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349218,1729081831678,-1322.55,0.00011,2,"2024-10-16T12:30:31.678",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349222,1729081837408,-736.06304311,0.00011,2,"2024-10-16T12:30:37.408",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349223,1729081837421,-11386.98559748,0.00011,2,"2024-10-16T12:30:37.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349224,1729081837471,-473.48451638,0.00011,2,"2024-10-16T12:30:37.471",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349225,1729081837641,-232380.98095477,0.00011,2,"2024-10-16T12:30:37.641",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349226,1729081837652,-856647.54520016,0.00011,2,"2024-10-16T12:30:37.652",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349227,1729081837699,-253.34417042,0.00011,2,"2024-10-16T12:30:37.699",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349228,1729081837763,-601.98595797,0.00011,2,"2024-10-16T12:30:37.763",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349229,1729081837786,-72355.08396228,0.00011,2,"2024-10-16T12:30:37.786",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349233,1729081839462,-1793.57638153,0.00011,2,"2024-10-16T12:30:39.462",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349234,1729081839475,-1358.44,0.00011,2,"2024-10-16T12:30:39.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349235,1729081839632,-858.6266304,0.00011,2,"2024-10-16T12:30:39.632",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349236,1729081839746,-422.21423382,0.00011,2,"2024-10-16T12:30:39.746",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349241,1729081842389,-5998.72560572,0.00011,2,"2024-10-16T12:30:42.389",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349254,1729081842550,-4898.69127239,0.00011,2,"2024-10-16T12:30:42.550",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349257,1729081842565,-1574.809488,0.00011,2,"2024-10-16T12:30:42.565",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349263,1729081843101,-700.0,0.00011,2,"2024-10-16T12:30:43.101",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349264,1729081843120,-8110.96290532,0.00011,2,"2024-10-16T12:30:43.120",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349265,1729081843160,-5531.28302645,0.00011,2,"2024-10-16T12:30:43.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349266,1729081843172,-5562.72028883,0.00011,2,"2024-10-16T12:30:43.172",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349267,1729081843184,-3405.70889014,0.00011,2,"2024-10-16T12:30:43.184",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349268,1729081843197,-250.0,0.00011,2,"2024-10-16T12:30:43.197",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349271,1729081845476,-1997.94033578,0.00011,2,"2024-10-16T12:30:45.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349272,1729081845541,-2438.53564919,0.00011,2,"2024-10-16T12:30:45.541",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349273,1729081845561,-1000.54103258,0.00011,2,"2024-10-16T12:30:45.561",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349274,1729081845581,-663.34776789,0.00011,2,"2024-10-16T12:30:45.581",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349275,1729081845656,-500.0,0.00011,2,"2024-10-16T12:30:45.656",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349276,1729081848163,10000.0,0.00027,60,"2024-10-16T12:30:48.163",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349277,1729081888361,10000.0,0.00027,60,"2024-10-16T12:31:28.361",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349278,1729081910075,150.0,0.00027,60,"2024-10-16T12:31:50.075",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349279,1729081949302,5000.0,0.00027,60,"2024-10-16T12:32:29.302",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349281,1729082121230,300.0,0.00013799,120,"2024-10-16T12:35:21.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349282,1729082121399,300.0,0.00013899,120,"2024-10-16T12:35:21.399",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349283,1729082122044,300.0,0.00013799,120,"2024-10-16T12:35:22.044",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349284,1729082122220,300.0,0.00013899,120,"2024-10-16T12:35:22.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349285,1729082122857,300.0,0.00013799,120,"2024-10-16T12:35:22.857",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349286,1729082123052,300.0,0.00013899,120,"2024-10-16T12:35:23.052",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349287,1729082123692,300.0,0.00013799,120,"2024-10-16T12:35:23.692",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349288,1729082123848,300.0,0.00013899,120,"2024-10-16T12:35:23.848",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349289,1729082124562,300.0,0.00013799,120,"2024-10-16T12:35:24.562",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349290,1729082124727,300.0,0.00013899,120,"2024-10-16T12:35:24.727",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349291,1729082125847,300.0,0.00013799,120,"2024-10-16T12:35:25.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349292,1729082125895,300.0,0.00013899,120,"2024-10-16T12:35:25.895",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349293,1729082126505,300.0,0.00013799,120,"2024-10-16T12:35:26.505",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349294,1729082126697,300.0,0.00013899,120,"2024-10-16T12:35:26.697",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349295,1729082127317,300.0,0.00013799,120,"2024-10-16T12:35:27.317",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349296,1729082127479,300.0,0.00013899,120,"2024-10-16T12:35:27.479",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349297,1729082128161,300.0,0.00013799,120,"2024-10-16T12:35:28.161",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349298,1729082128396,300.0,0.00013899,120,"2024-10-16T12:35:28.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349299,1729082129134,300.0,0.00013799,120,"2024-10-16T12:35:29.134",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349300,1729082129288,300.0,0.00013899,120,"2024-10-16T12:35:29.288",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349301,1729082129925,300.0,0.00013799,120,"2024-10-16T12:35:29.925",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349302,1729082130079,300.0,0.00013899,120,"2024-10-16T12:35:30.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349303,1729082132780,300.0,0.00013799,120,"2024-10-16T12:35:32.780",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349304,1729082133286,300.0,0.00013899,120,"2024-10-16T12:35:33.286",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349305,1729082133962,300.0,0.00013799,120,"2024-10-16T12:35:33.962",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349306,1729082134162,300.0,0.00013899,120,"2024-10-16T12:35:34.162",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349307,1729082135031,300.0,0.00013799,120,"2024-10-16T12:35:35.031",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349308,1729082137410,359.58000872,0.00013899,120,"2024-10-16T12:35:37.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349309,1729082283856,784.02,9.922e-05,2,"2024-10-16T12:38:03.856",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340349862,1729082375008,1000.0,0.00027,60,"2024-10-16T12:39:35.008",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350147,1729082456078,-2119.0654326,0.0001068,2,"2024-10-16T12:40:56.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350148,1729082456103,-627.484,0.0001078,2,"2024-10-16T12:40:56.103",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350149,1729082456127,-182.652,0.0001078,2,"2024-10-16T12:40:56.127",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350150,1729082456151,-150.0,0.00010899,2,"2024-10-16T12:40:56.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350151,1729082456176,-300.0,0.00010899,2,"2024-10-16T12:40:56.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350152,1729082456200,-2008.3992674,0.000109,2,"2024-10-16T12:40:56.200",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350153,1729082466554,800.0,0.00026986,120,"2024-10-16T12:41:06.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350154,1729082514218,279.44000212,0.00027,60,"2024-10-16T12:41:54.218",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350155,1729082533681,-249.999,0.00022,30,"2024-10-16T12:42:13.681",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350156,1729082533706,-1304.7,0.00022137,30,"2024-10-16T12:42:13.706",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350157,1729082533732,-250.0,0.00023,30,"2024-10-16T12:42:13.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350158,1729082533758,-250.0,0.00024,30,"2024-10-16T12:42:13.758",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350159,1729082533782,-2424.44473261,0.00024,30,"2024-10-16T12:42:13.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350160,1729082534257,-1304.7,0.00024721,30,"2024-10-16T12:42:14.257",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350161,1729082534289,-153.37,0.000249,31,"2024-10-16T12:42:14.289",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350162,1729082534317,-250.0,0.00025,30,"2024-10-16T12:42:14.317",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350163,1729082534343,-2347.24331117,0.00025,30,"2024-10-16T12:42:14.343",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350164,1729082534371,-35027.3743406,0.00025,30,"2024-10-16T12:42:14.371",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350165,1729082534406,-251.68918349,0.000255,30,"2024-10-16T12:42:14.406",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350166,1729082534443,-153.37,0.00027,31,"2024-10-16T12:42:14.443",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350167,1729082534469,-153.37,0.00027,31,"2024-10-16T12:42:14.469",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350168,1729082534494,-500.0,0.00027058,120,"2024-10-16T12:42:14.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350169,1729082534519,-288.0,0.00027062,120,"2024-10-16T12:42:14.519",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350170,1729082534542,-2000.0,0.00027175,120,"2024-10-16T12:42:14.542",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350171,1729082534566,-1304.7,0.00027305,30,"2024-10-16T12:42:14.566",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350172,1729082534589,-243.90993265,0.0002736,120,"2024-10-16T12:42:14.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350173,1729082534615,-2000.0,0.00027397,30,"2024-10-16T12:42:14.615",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350174,1729082534640,-2000.0,0.00027397,30,"2024-10-16T12:42:14.640",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350175,1729082534664,-2000.0,0.00027397,30,"2024-10-16T12:42:14.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350176,1729082534687,-2000.0,0.00027397,30,"2024-10-16T12:42:14.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350177,1729082534712,-2090.93944576,0.00027397,30,"2024-10-16T12:42:14.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350178,1729082534739,-205.76657038,0.00027397,60,"2024-10-16T12:42:14.739",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350179,1729082534763,-500.0,0.00027482,120,"2024-10-16T12:42:14.763",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350180,1729082534788,-200.0,0.00027496,120,"2024-10-16T12:42:14.788",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350181,1729082534813,-1219.56195701,0.00028,120,"2024-10-16T12:42:14.813",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350182,1729082534838,-181.63910949,0.000281,120,"2024-10-16T12:42:14.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350183,1729082534864,-766.84350663,0.00028297,120,"2024-10-16T12:42:14.864",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350184,1729082534888,-500.0,0.000285,120,"2024-10-16T12:42:14.888",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350185,1729082535076,-2000.0,0.000285,120,"2024-10-16T12:42:15.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350186,1729082535102,-500.0,0.000285,120,"2024-10-16T12:42:15.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350187,1729082535128,-500.0,0.000285,120,"2024-10-16T12:42:15.128",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350188,1729082535153,-200.0,0.000285,120,"2024-10-16T12:42:15.153",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350189,1729082535180,-1800.0,0.00029,30,"2024-10-16T12:42:15.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350190,1729082535204,-1531.52117109,0.00029,30,"2024-10-16T12:42:15.204",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350191,1729082535228,-159.4987022,0.00029,120,"2024-10-16T12:42:15.228",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350192,1729082535252,-2000.0,0.00029041,30,"2024-10-16T12:42:15.252",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350193,1729082535277,-640.0,0.00029081,120,"2024-10-16T12:42:15.277",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350194,1729082535305,-153.37,0.000292,31,"2024-10-16T12:42:15.305",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350195,1729082535330,-153.37,0.000292,31,"2024-10-16T12:42:15.330",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350196,1729082535356,-2000.0,0.00029315,30,"2024-10-16T12:42:15.356",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350197,1729082535383,-2000.0,0.00029589,30,"2024-10-16T12:42:15.383",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350198,1729082535411,-2000.0,0.00029863,30,"2024-10-16T12:42:15.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350199,1729082535435,-1304.7,0.00029889,30,"2024-10-16T12:42:15.435",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350200,1729082535462,-1165.99386531,0.00029999,30,"2024-10-16T12:42:15.462",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350201,1729082535487,-1800.0,0.0003,31,"2024-10-16T12:42:15.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350202,1729082535511,-620.0,0.0003,30,"2024-10-16T12:42:15.511",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350203,1729082535534,-13293.19442326,0.0003,30,"2024-10-16T12:42:15.534",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350204,1729082535558,-2000.81,0.0003,30,"2024-10-16T12:42:15.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350205,1729082535585,-800.0,0.0003,120,"2024-10-16T12:42:15.585",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350206,1729082535612,-1562.54234781,0.0003,120,"2024-10-16T12:42:15.612",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350207,1729082535635,-913.70033292,0.0003,120,"2024-10-16T12:42:15.635",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350208,1729082535658,-1905.26673419,0.0003,120,"2024-10-16T12:42:15.658",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350209,1729082535682,-2000.0,0.000301,30,"2024-10-16T12:42:15.682",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350210,1729082535707,-200.0,0.00030137,60,"2024-10-16T12:42:15.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350211,1729082535732,-2000.0,0.00030137,30,"2024-10-16T12:42:15.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350212,1729082535755,-987.26255815,0.000303,30,"2024-10-16T12:42:15.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350213,1729082535779,-2000.0,0.00030411,30,"2024-10-16T12:42:15.779",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350214,1729082535802,-150.0,0.00030443,120,"2024-10-16T12:42:15.802",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350215,1729082535826,-2000.0,0.00030685,30,"2024-10-16T12:42:15.826",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350216,1729082535849,-500.0,0.0003069,30,"2024-10-16T12:42:15.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350217,1729082535877,-2000.0,0.00030959,30,"2024-10-16T12:42:15.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350218,1729082535900,-1800.0,0.00031,32,"2024-10-16T12:42:15.900",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350219,1729082535924,-800.0,0.00031,120,"2024-10-16T12:42:15.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350220,1729082535947,-500.0,0.0003115,30,"2024-10-16T12:42:15.947",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350221,1729082535970,-2000.0,0.00031233,30,"2024-10-16T12:42:15.970",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350222,1729082535994,-153.37,0.000313,31,"2024-10-16T12:42:15.994",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350223,1729082536018,-153.37,0.000313,31,"2024-10-16T12:42:16.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350224,1729082536041,-184.80829242,0.000314,30,"2024-10-16T12:42:16.041",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350225,1729082536064,-5694.98360822,0.000315,30,"2024-10-16T12:42:16.064",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350226,1729082536087,-2000.0,0.00031507,30,"2024-10-16T12:42:16.087",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350227,1729082536113,-200.0,0.00031513,120,"2024-10-16T12:42:16.113",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350228,1729082536136,-500.0,0.00031552,120,"2024-10-16T12:42:16.136",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350229,1729082536160,-500.0,0.00031618,30,"2024-10-16T12:42:16.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350230,1729082536202,-640.0,0.00031725,120,"2024-10-16T12:42:16.202",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350231,1729082536225,-2000.0,0.00031781,30,"2024-10-16T12:42:16.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350232,1729082536248,-1800.0,0.00032,33,"2024-10-16T12:42:16.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350233,1729082536271,-800.0,0.00032,120,"2024-10-16T12:42:16.271",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350234,1729082536294,-5236.98663693,0.00032,30,"2024-10-16T12:42:16.294",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350235,1729082536317,-2000.0,0.00032055,30,"2024-10-16T12:42:16.317",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350236,1729082536340,-500.0,0.00032092,30,"2024-10-16T12:42:16.340",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350237,1729082536364,-2000.0,0.00032329,30,"2024-10-16T12:42:16.364",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350238,1729082536388,-1304.7,0.00032473,120,"2024-10-16T12:42:16.388",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350239,1729082536414,-2000.0,0.00032473,120,"2024-10-16T12:42:16.414",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350240,1729082536437,-500.0,0.00032573,30,"2024-10-16T12:42:16.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350241,1729082536462,-2000.0,0.00032603,30,"2024-10-16T12:42:16.462",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350242,1729082536487,-800.0,0.00032822,120,"2024-10-16T12:42:16.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350243,1729082536510,-800.0,0.00032822,120,"2024-10-16T12:42:16.510",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350244,1729082536532,-800.0,0.00032822,120,"2024-10-16T12:42:16.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350245,1729082536555,-800.0,0.00032822,120,"2024-10-16T12:42:16.555",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350246,1729082536578,-800.0,0.00032822,120,"2024-10-16T12:42:16.578",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350247,1729082536600,-500.0,0.00032824,120,"2024-10-16T12:42:16.600",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350248,1729082536627,-178.00746882,0.00032876,120,"2024-10-16T12:42:16.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350249,1729082536650,-500.0,0.00032876,30,"2024-10-16T12:42:16.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350250,1729082536671,-500.0,0.00032876,30,"2024-10-16T12:42:16.671",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350251,1729082536694,-500.0,0.00032876,30,"2024-10-16T12:42:16.694",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350252,1729082536718,-500.0,0.00032876,30,"2024-10-16T12:42:16.718",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350253,1729082536741,-500.0,0.00032876,30,"2024-10-16T12:42:16.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350254,1729082536763,-500.0,0.00032876,30,"2024-10-16T12:42:16.763",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350255,1729082536786,-500.0,0.00032876,30,"2024-10-16T12:42:16.786",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350256,1729082536809,-500.0,0.00032876,30,"2024-10-16T12:42:16.809",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350257,1729082536832,-500.0,0.00032876,30,"2024-10-16T12:42:16.832",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350258,1729082536856,-500.0,0.00032876,30,"2024-10-16T12:42:16.856",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350259,1729082536879,-500.0,0.00032876,30,"2024-10-16T12:42:16.879",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350260,1729082536901,-500.0,0.00032876,30,"2024-10-16T12:42:16.901",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350261,1729082536923,-592.64646204,0.00032876,30,"2024-10-16T12:42:16.923",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350262,1729082536947,-201.92477497,0.00032877,60,"2024-10-16T12:42:16.947",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350263,1729082536973,-2000.0,0.00032877,30,"2024-10-16T12:42:16.973",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350264,1729082536995,-535.403744,0.00032999,120,"2024-10-16T12:42:16.995",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350265,1729082537018,-500.0,0.00032999,120,"2024-10-16T12:42:17.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350266,1729082537042,-200.0,0.00032999,120,"2024-10-16T12:42:17.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350267,1729082537067,-1800.0,0.00033,34,"2024-10-16T12:42:17.067",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350268,1729082537235,-800.0,0.00033,120,"2024-10-16T12:42:17.235",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350269,1729082537259,-211.7753793,0.00033062,30,"2024-10-16T12:42:17.259",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350270,1729082537283,-150.0,0.00033143,120,"2024-10-16T12:42:17.283",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350271,1729082537306,-438.45,0.00033151,120,"2024-10-16T12:42:17.306",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350272,1729082537329,-499.53,0.00033151,120,"2024-10-16T12:42:17.329",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350273,1729082537353,-500.0,0.0003322,60,"2024-10-16T12:42:17.353",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350274,1729082537380,-153.37,0.000335,31,"2024-10-16T12:42:17.380",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350275,1729082537404,-700.0,0.00033768,60,"2024-10-16T12:42:17.404",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350276,1729082537429,-200.0,0.00033904,120,"2024-10-16T12:42:17.429",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350277,1729082537453,-500.0,0.00033917,120,"2024-10-16T12:42:17.453",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350278,1729082537476,-900.0,0.00034,35,"2024-10-16T12:42:17.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350279,1729082537502,-200.0,0.00034,120,"2024-10-16T12:42:17.502",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350280,1729082537525,-800.0,0.00034,120,"2024-10-16T12:42:17.525",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350281,1729082537548,-43079.00202389,0.00034,120,"2024-10-16T12:42:17.548",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350282,1729082537573,-150.0,0.00034131,120,"2024-10-16T12:42:17.573",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350283,1729082537596,-2000.0,0.000342,30,"2024-10-16T12:42:17.596",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350284,1729082537620,-2000.0,0.00034224,120,"2024-10-16T12:42:17.620",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350285,1729082537642,-500.0,0.00034316,60,"2024-10-16T12:42:17.642",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350286,1729082537665,-500.0,0.00034341,120,"2024-10-16T12:42:17.665",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350287,1729082537688,-150.0,0.00034495,120,"2024-10-16T12:42:17.688",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350288,1729082537712,-150.0,0.00034514,120,"2024-10-16T12:42:17.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350289,1729082537735,-2000.0,0.00034521,30,"2024-10-16T12:42:17.735",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350290,1729082537759,-2000.0,0.00034795,30,"2024-10-16T12:42:17.759",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350291,1729082537782,-200.0,0.00034808,120,"2024-10-16T12:42:17.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350292,1729082537805,-500.0,0.00034834,120,"2024-10-16T12:42:17.805",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350293,1729082537828,-272.17732634,0.00034849,120,"2024-10-16T12:42:17.828",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350294,1729082537851,-700.0,0.00034864,60,"2024-10-16T12:42:17.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350295,1729082537875,-800.0,0.00034874,31,"2024-10-16T12:42:17.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350296,1729082537899,-441.65261006,0.00035,60,"2024-10-16T12:42:17.899",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350297,1729082537921,-3599.99999903,0.00035,36,"2024-10-16T12:42:17.921",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350298,1729082537945,-501.07046897,0.00035,30,"2024-10-16T12:42:17.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350299,1729082537969,-600.0,0.00035,30,"2024-10-16T12:42:17.969",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350300,1729082537991,-600.0,0.00035,30,"2024-10-16T12:42:17.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350301,1729082538016,-600.0,0.00035,30,"2024-10-16T12:42:18.016",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350302,1729082538041,-600.0,0.00035,30,"2024-10-16T12:42:18.041",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350303,1729082538064,-600.0,0.00035,30,"2024-10-16T12:42:18.064",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350304,1729082538089,-600.0,0.00035,30,"2024-10-16T12:42:18.089",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350305,1729082538114,-600.0,0.00035,30,"2024-10-16T12:42:18.114",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350306,1729082538138,-600.0,0.00035,30,"2024-10-16T12:42:18.138",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350307,1729082538165,-600.0,0.00035,30,"2024-10-16T12:42:18.165",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350308,1729082538189,-600.0,0.00035,30,"2024-10-16T12:42:18.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350309,1729082538213,-600.0,0.00035,30,"2024-10-16T12:42:18.213",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350310,1729082538246,-600.0,0.00035,30,"2024-10-16T12:42:18.246",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350311,1729082538286,-600.0,0.00035,30,"2024-10-16T12:42:18.286",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350312,1729082538327,-1181.66307754,0.00035,30,"2024-10-16T12:42:18.327",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350313,1729082538366,-500.0,0.00035,30,"2024-10-16T12:42:18.366",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350314,1729082538404,-900.0,0.00035,30,"2024-10-16T12:42:18.404",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350315,1729082538443,-500.0,0.00035,30,"2024-10-16T12:42:18.443",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350316,1729082538485,-900.0,0.00035,30,"2024-10-16T12:42:18.485",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350317,1729082538517,-500.0,0.00035,30,"2024-10-16T12:42:18.517",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350318,1729082538553,-900.0,0.00035,30,"2024-10-16T12:42:18.553",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350319,1729082538589,-860.34040552,0.00035,30,"2024-10-16T12:42:18.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350320,1729082538623,-900.0,0.00035,30,"2024-10-16T12:42:18.623",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350321,1729082538659,-900.0,0.00035,30,"2024-10-16T12:42:18.659",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350322,1729082538690,-900.0,0.00035,30,"2024-10-16T12:42:18.690",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350323,1729082538724,-900.0,0.00035,30,"2024-10-16T12:42:18.724",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350324,1729082538756,-900.0,0.00035,30,"2024-10-16T12:42:18.756",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350325,1729082538788,-900.0,0.00035,30,"2024-10-16T12:42:18.788",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350326,1729082538820,-500.0,0.00035,30,"2024-10-16T12:42:18.820",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350327,1729082538850,-900.0,0.00035,30,"2024-10-16T12:42:18.850",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350328,1729082538883,-500.0,0.00035,30,"2024-10-16T12:42:18.883",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350329,1729082538914,-900.0,0.00035,30,"2024-10-16T12:42:18.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350330,1729082538944,-500.0,0.00035,30,"2024-10-16T12:42:18.944",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350331,1729082538976,-900.0,0.00035,30,"2024-10-16T12:42:18.976",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350332,1729082539008,-530.39235594,0.00035,30,"2024-10-16T12:42:19.008",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350333,1729082539040,-1673.29408752,0.00035,30,"2024-10-16T12:42:19.040",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350334,1729082539071,-600.0,0.00035,30,"2024-10-16T12:42:19.071",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350335,1729082539103,-500.0,0.00035,30,"2024-10-16T12:42:19.103",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350336,1729082539137,-600.0,0.00035,30,"2024-10-16T12:42:19.137",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350337,1729082539169,-500.0,0.00035,30,"2024-10-16T12:42:19.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350338,1729082539201,-502.46711872,0.00035,30,"2024-10-16T12:42:19.201",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350339,1729082539234,-600.0,0.00035,30,"2024-10-16T12:42:19.234",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350340,1729082539266,-600.0,0.00035,30,"2024-10-16T12:42:19.266",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350341,1729082539299,-600.0,0.00035,30,"2024-10-16T12:42:19.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350342,1729082539332,-600.0,0.00035,30,"2024-10-16T12:42:19.332",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350343,1729082539366,-600.0,0.00035,30,"2024-10-16T12:42:19.366",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350344,1729082539401,-600.0,0.00035,30,"2024-10-16T12:42:19.401",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350345,1729082539437,-600.0,0.00035,30,"2024-10-16T12:42:19.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350346,1729082539473,-900.0,0.00035,30,"2024-10-16T12:42:19.473",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350347,1729082539509,-600.0,0.00035,30,"2024-10-16T12:42:19.509",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350348,1729082539542,-900.0,0.00035,30,"2024-10-16T12:42:19.542",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350349,1729082539575,-600.0,0.00035,30,"2024-10-16T12:42:19.575",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350350,1729082539610,-900.0,0.00035,30,"2024-10-16T12:42:19.610",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350351,1729082539643,-600.0,0.00035,30,"2024-10-16T12:42:19.643",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350352,1729082539668,-900.0,0.00035,30,"2024-10-16T12:42:19.668",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350353,1729082539943,-600.0,0.00035,30,"2024-10-16T12:42:19.943",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350354,1729082539966,-900.0,0.00035,30,"2024-10-16T12:42:19.966",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350355,1729082539988,-623.94293447,0.00035,30,"2024-10-16T12:42:19.988",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350356,1729082540012,-900.0,0.00035,30,"2024-10-16T12:42:20.012",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350357,1729082540035,-900.0,0.00035,30,"2024-10-16T12:42:20.035",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350358,1729082540058,-1800.0,0.00035,30,"2024-10-16T12:42:20.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350359,1729082540080,-900.0,0.00035,30,"2024-10-16T12:42:20.080",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350360,1729082540102,-1800.0,0.00035,30,"2024-10-16T12:42:20.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350361,1729082540126,-900.0,0.00035,30,"2024-10-16T12:42:20.126",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350362,1729082540150,-1800.0,0.00035,30,"2024-10-16T12:42:20.150",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350363,1729082540172,-900.0,0.00035,30,"2024-10-16T12:42:20.172",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350364,1729082540194,-1800.0,0.00035,30,"2024-10-16T12:42:20.194",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350365,1729082540216,-1800.0,0.00035,30,"2024-10-16T12:42:20.216",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350366,1729082540239,-900.0,0.00035,30,"2024-10-16T12:42:20.239",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350367,1729082540261,-1800.0,0.00035,30,"2024-10-16T12:42:20.261",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350368,1729082540283,-900.0,0.00035,30,"2024-10-16T12:42:20.283",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350369,1729082540306,-1800.0,0.00035,30,"2024-10-16T12:42:20.306",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350370,1729082540328,-900.0,0.00035,30,"2024-10-16T12:42:20.328",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350371,1729082540351,-1411.59379036,0.00035,30,"2024-10-16T12:42:20.351",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350372,1729082540374,-1800.0,0.00035,30,"2024-10-16T12:42:20.374",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350373,1729082540397,-1800.0,0.00035,30,"2024-10-16T12:42:20.397",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350374,1729082540424,-1800.0,0.00035,30,"2024-10-16T12:42:20.424",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350375,1729082540448,-1800.0,0.00035,30,"2024-10-16T12:42:20.448",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350376,1729082540471,-1800.0,0.00035,30,"2024-10-16T12:42:20.471",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350377,1729082540495,-1800.0,0.00035,30,"2024-10-16T12:42:20.495",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350378,1729082540517,-3155.96748256,0.00035,30,"2024-10-16T12:42:20.517",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350379,1729082540540,-500.0,0.00035,30,"2024-10-16T12:42:20.540",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350380,1729082540563,-500.0,0.00035,30,"2024-10-16T12:42:20.563",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350381,1729082540585,-500.0,0.00035,30,"2024-10-16T12:42:20.585",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350382,1729082540608,-800.0,0.00035,120,"2024-10-16T12:42:20.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350383,1729082540630,-1138.8,0.00035,30,"2024-10-16T12:42:20.630",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350384,1729082540653,-1239.57701133,0.00035,30,"2024-10-16T12:42:20.653",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350385,1729082540675,-150.0,0.00035,30,"2024-10-16T12:42:20.675",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350386,1729082540698,-1000.0,0.00035,30,"2024-10-16T12:42:20.698",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350387,1729082540722,-900.0,0.00035,36,"2024-10-16T12:42:20.722",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350388,1729082540745,-1304.7,0.00035057,120,"2024-10-16T12:42:20.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350389,1729082540769,-2000.0,0.00035068,30,"2024-10-16T12:42:20.769",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350390,1729082540792,-150.0,0.00035249,120,"2024-10-16T12:42:20.792",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350391,1729082540817,-2000.0,0.00035342,30,"2024-10-16T12:42:20.817",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350392,1729082540841,-500.0,0.00035412,60,"2024-10-16T12:42:20.841",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350393,1729082540864,-2000.0,0.00035449,120,"2024-10-16T12:42:20.864",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350394,1729082540887,-150.0,0.00035573,120,"2024-10-16T12:42:20.887",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350395,1729082540910,-627.485,0.00035585,42,"2024-10-16T12:42:20.910",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350396,1729082540932,-315.68,0.000356,30,"2024-10-16T12:42:20.932",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350397,1729082540957,-2000.0,0.00035616,30,"2024-10-16T12:42:20.957",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350398,1729082540980,-173.44,0.00035616,120,"2024-10-16T12:42:20.980",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350399,1729082541005,-468.27239,0.00035682,120,"2024-10-16T12:42:21.005",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350400,1729082541028,-200.0,0.00035713,120,"2024-10-16T12:42:21.028",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350401,1729082541053,-500.0,0.00035752,120,"2024-10-16T12:42:21.053",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350402,1729082541076,-150.0,0.00035906,120,"2024-10-16T12:42:21.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350403,1729082541100,-700.0,0.0003596,60,"2024-10-16T12:42:21.100",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350404,1729082541124,-900.0,0.00036,37,"2024-10-16T12:42:21.124",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350405,1729082541148,-900.0,0.00036,37,"2024-10-16T12:42:21.148",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350406,1729082541172,-2411.38230671,0.00036,120,"2024-10-16T12:42:21.172",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350407,1729082541198,-569.76146718,0.00036,120,"2024-10-16T12:42:21.198",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350408,1729082541224,-800.0,0.00036,120,"2024-10-16T12:42:21.224",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350409,1729082541247,-500.0,0.00036,120,"2024-10-16T12:42:21.247",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350410,1729082541273,-1035.2,0.00036,90,"2024-10-16T12:42:21.273",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350411,1729082541295,-1000.0,0.00036,120,"2024-10-16T12:42:21.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350412,1729082541318,-150.0,0.00036,30,"2024-10-16T12:42:21.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350413,1729082541341,-150.0,0.0003602,120,"2024-10-16T12:42:21.341",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350414,1729082541364,-150.0,0.0003603,120,"2024-10-16T12:42:21.364",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350415,1729082541388,-150.0,0.0003637,120,"2024-10-16T12:42:21.388",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350416,1729082541414,-500.0,0.00036508,60,"2024-10-16T12:42:21.414",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350417,1729082541438,-200.0,0.00036617,120,"2024-10-16T12:42:21.438",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350418,1729082541462,-500.0,0.0003667,120,"2024-10-16T12:42:21.462",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350419,1729082541487,-2000.0,0.00036673,120,"2024-10-16T12:42:21.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350420,1729082541512,-900.0,0.00037,38,"2024-10-16T12:42:21.512",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350421,1729082541535,-217.89178385,0.00037,30,"2024-10-16T12:42:21.535",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350422,1729082541558,-899.99999901,0.00037,38,"2024-10-16T12:42:21.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350423,1729082541581,-627.79431013,0.00037,30,"2024-10-16T12:42:21.581",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350424,1729082541605,-600.0,0.00037,30,"2024-10-16T12:42:21.605",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350425,1729082541629,-500.0,0.00037,30,"2024-10-16T12:42:21.629",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350426,1729082541653,-600.0,0.00037,30,"2024-10-16T12:42:21.653",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350427,1729082541677,-600.0,0.00037,30,"2024-10-16T12:42:21.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350428,1729082541700,-500.0,0.00037,30,"2024-10-16T12:42:21.700",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350429,1729082541726,-600.0,0.00037,30,"2024-10-16T12:42:21.726",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350430,1729082541752,-600.0,0.00037,30,"2024-10-16T12:42:21.752",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350431,1729082541777,-600.0,0.00037,30,"2024-10-16T12:42:21.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350432,1729082541802,-600.0,0.00037,30,"2024-10-16T12:42:21.802",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350433,1729082541963,-600.0,0.00037,30,"2024-10-16T12:42:21.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350434,1729082541988,-600.0,0.00037,30,"2024-10-16T12:42:21.988",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350435,1729082542011,-600.0,0.00037,30,"2024-10-16T12:42:22.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350436,1729082542047,-600.0,0.00037,30,"2024-10-16T12:42:22.047",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350437,1729082542075,-600.0,0.00037,30,"2024-10-16T12:42:22.075",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350438,1729082542100,-600.0,0.00037,30,"2024-10-16T12:42:22.100",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350439,1729082542125,-500.0,0.00037,30,"2024-10-16T12:42:22.125",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350440,1729082542151,-600.0,0.00037,30,"2024-10-16T12:42:22.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350441,1729082542176,-600.0,0.00037,30,"2024-10-16T12:42:22.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350442,1729082542202,-506.11349819,0.00037,30,"2024-10-16T12:42:22.202",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350443,1729082542227,-900.0,0.00037,30,"2024-10-16T12:42:22.227",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350444,1729082542253,-900.0,0.00037,30,"2024-10-16T12:42:22.253",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350445,1729082542278,-900.0,0.00037,30,"2024-10-16T12:42:22.278",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350446,1729082542303,-900.0,0.00037,30,"2024-10-16T12:42:22.303",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350447,1729082542328,-900.0,0.00037,30,"2024-10-16T12:42:22.328",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350448,1729082542354,-900.0,0.00037,30,"2024-10-16T12:42:22.354",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350449,1729082542382,-900.0,0.00037,30,"2024-10-16T12:42:22.382",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350450,1729082542412,-500.0,0.00037,30,"2024-10-16T12:42:22.412",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350451,1729082542436,-900.0,0.00037,30,"2024-10-16T12:42:22.436",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350452,1729082542463,-900.0,0.00037,30,"2024-10-16T12:42:22.463",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350453,1729082542490,-500.0,0.00037,30,"2024-10-16T12:42:22.490",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350454,1729082542515,-500.0,0.00037,30,"2024-10-16T12:42:22.515",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350455,1729082542539,-900.0,0.00037,30,"2024-10-16T12:42:22.539",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350456,1729082542565,-500.0,0.00037,30,"2024-10-16T12:42:22.565",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350457,1729082542594,-500.0,0.00037,30,"2024-10-16T12:42:22.594",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350458,1729082542625,-900.0,0.00037,30,"2024-10-16T12:42:22.625",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350459,1729082542651,-505.90323422,0.00037,30,"2024-10-16T12:42:22.651",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350460,1729082542676,-500.0,0.00037,30,"2024-10-16T12:42:22.676",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350461,1729082542699,-229.72457646,0.00037,30,"2024-10-16T12:42:22.699",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350462,1729082542726,-900.0,0.00037,30,"2024-10-16T12:42:22.726",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350463,1729082542751,-500.0,0.00037,30,"2024-10-16T12:42:22.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350464,1729082542775,-500.0,0.00037,30,"2024-10-16T12:42:22.775",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350465,1729082542799,-900.0,0.00037,30,"2024-10-16T12:42:22.799",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350466,1729082542823,-500.0,0.00037,30,"2024-10-16T12:42:22.823",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350467,1729082542850,-500.0,0.00037,30,"2024-10-16T12:42:22.850",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350468,1729082542875,-900.0,0.00037,30,"2024-10-16T12:42:22.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350469,1729082542899,-500.0,0.00037,30,"2024-10-16T12:42:22.899",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350470,1729082542923,-923.73341549,0.00037,30,"2024-10-16T12:42:22.923",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350471,1729082542948,-500.0,0.00037,30,"2024-10-16T12:42:22.948",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350472,1729082542975,-500.0,0.00037,30,"2024-10-16T12:42:22.975",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350473,1729082543000,-900.0,0.00037,30,"2024-10-16T12:42:23.000",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350474,1729082543025,-900.0,0.00037,30,"2024-10-16T12:42:23.025",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350475,1729082543049,-500.0,0.00037,30,"2024-10-16T12:42:23.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350476,1729082543074,-600.0,0.00037,30,"2024-10-16T12:42:23.074",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350477,1729082543100,-900.0,0.00037,30,"2024-10-16T12:42:23.100",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350478,1729082543126,-500.0,0.00037,30,"2024-10-16T12:42:23.126",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350479,1729082543150,-600.0,0.00037,30,"2024-10-16T12:42:23.150",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350480,1729082543175,-900.0,0.00037,30,"2024-10-16T12:42:23.175",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350481,1729082543199,-500.0,0.00037,30,"2024-10-16T12:42:23.199",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350482,1729082543223,-600.0,0.00037,30,"2024-10-16T12:42:23.223",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350483,1729082543249,-900.0,0.00037,30,"2024-10-16T12:42:23.249",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350484,1729082543273,-1800.0,0.00037,30,"2024-10-16T12:42:23.273",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350485,1729082543298,-600.0,0.00037,30,"2024-10-16T12:42:23.298",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350486,1729082543322,-500.0,0.00037,30,"2024-10-16T12:42:23.322",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350487,1729082543346,-900.0,0.00037,30,"2024-10-16T12:42:23.346",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350488,1729082543371,-1800.0,0.00037,30,"2024-10-16T12:42:23.371",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350489,1729082543395,-600.0,0.00037,30,"2024-10-16T12:42:23.395",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350490,1729082543421,-900.0,0.00037,30,"2024-10-16T12:42:23.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350491,1729082543447,-600.0,0.00037,30,"2024-10-16T12:42:23.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350492,1729082543475,-500.0,0.00037,30,"2024-10-16T12:42:23.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350493,1729082543503,-1800.0,0.00037,30,"2024-10-16T12:42:23.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350494,1729082543530,-925.85903407,0.00037,30,"2024-10-16T12:42:23.530",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350495,1729082543555,-500.53882992,0.00037,30,"2024-10-16T12:42:23.555",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350496,1729082543580,-600.0,0.00037,30,"2024-10-16T12:42:23.580",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350497,1729082543605,-1800.0,0.00037,30,"2024-10-16T12:42:23.605",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350498,1729082543630,-900.0,0.00037,30,"2024-10-16T12:42:23.630",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350499,1729082543655,-500.0,0.00037,30,"2024-10-16T12:42:23.655",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350500,1729082543680,-600.0,0.00037,30,"2024-10-16T12:42:23.680",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350501,1729082543705,-900.0,0.00037,30,"2024-10-16T12:42:23.705",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350502,1729082543731,-1800.0,0.00037,30,"2024-10-16T12:42:23.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350503,1729082543755,-600.0,0.00037,30,"2024-10-16T12:42:23.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350504,1729082543780,-600.0,0.00037,30,"2024-10-16T12:42:23.780",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350505,1729082543807,-600.0,0.00037,30,"2024-10-16T12:42:23.807",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350506,1729082543831,-600.0,0.00037,30,"2024-10-16T12:42:23.831",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350507,1729082543855,-600.0,0.00037,30,"2024-10-16T12:42:23.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350508,1729082543880,-600.0,0.00037,30,"2024-10-16T12:42:23.880",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350509,1729082543904,-500.0,0.00037,30,"2024-10-16T12:42:23.904",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350510,1729082543928,-600.0,0.00037,30,"2024-10-16T12:42:23.928",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350511,1729082543952,-500.0,0.00037,30,"2024-10-16T12:42:23.952",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350512,1729082543977,-500.63640078,0.00037,30,"2024-10-16T12:42:23.977",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350513,1729082544002,-500.60579745,0.00037,30,"2024-10-16T12:42:24.002",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350514,1729082544025,-900.0,0.00037,30,"2024-10-16T12:42:24.025",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350515,1729082544050,-900.0,0.00037,30,"2024-10-16T12:42:24.050",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350516,1729082544075,-1800.0,0.00037,30,"2024-10-16T12:42:24.075",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350517,1729082544102,-900.0,0.00037,30,"2024-10-16T12:42:24.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350518,1729082544127,-1800.0,0.00037,30,"2024-10-16T12:42:24.127",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350519,1729082544151,-900.0,0.00037,30,"2024-10-16T12:42:24.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350520,1729082544175,-1800.0,0.00037,30,"2024-10-16T12:42:24.175",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350521,1729082544199,-900.0,0.00037,30,"2024-10-16T12:42:24.199",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350522,1729082544224,-1800.0,0.00037,30,"2024-10-16T12:42:24.224",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350523,1729082544248,-1800.0,0.00037,30,"2024-10-16T12:42:24.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350524,1729082544272,-1800.0,0.00037,30,"2024-10-16T12:42:24.272",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350525,1729082544296,-1800.0,0.00037,30,"2024-10-16T12:42:24.296",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350526,1729082544321,-1800.0,0.00037,30,"2024-10-16T12:42:24.321",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350527,1729082544346,-1800.0,0.00037,30,"2024-10-16T12:42:24.346",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350528,1729082544371,-1800.0,0.00037,30,"2024-10-16T12:42:24.371",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350529,1729082544396,-500.0,0.00037,30,"2024-10-16T12:42:24.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350530,1729082544426,-182.7468704,0.00037,30,"2024-10-16T12:42:24.426",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350531,1729082544451,-500.0,0.00037,30,"2024-10-16T12:42:24.451",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350532,1729082544476,-500.0,0.00037,30,"2024-10-16T12:42:24.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350533,1729082544503,-800.0,0.00037,120,"2024-10-16T12:42:24.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350534,1729082544528,-2102.0,0.00037,117,"2024-10-16T12:42:24.528",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350535,1729082544552,-150.0,0.00037,30,"2024-10-16T12:42:24.552",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350536,1729082544578,-710.60776055,0.00037056,60,"2024-10-16T12:42:24.578",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350537,1729082544784,-483.9956473,0.000372,103,"2024-10-16T12:42:24.784",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350538,1729082544810,-483.99564726,0.000372,103,"2024-10-16T12:42:24.810",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350539,1729082544834,-483.99564726,0.000372,103,"2024-10-16T12:42:24.834",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350540,1729082544860,-483.99564726,0.000372,103,"2024-10-16T12:42:24.860",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350541,1729082544884,-483.99564726,0.000372,103,"2024-10-16T12:42:24.884",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350542,1729082544910,-2000.0,0.0003726,30,"2024-10-16T12:42:24.910",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350543,1729082544936,-2000.0,0.0003726,60,"2024-10-16T12:42:24.936",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350544,1729082544962,-1000.0,0.0003726,30,"2024-10-16T12:42:24.962",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350545,1729082544986,-1000.0,0.0003726,30,"2024-10-16T12:42:24.986",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350546,1729082545011,-1000.0,0.0003726,30,"2024-10-16T12:42:25.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350547,1729082545035,-150.0,0.00037319,120,"2024-10-16T12:42:25.035",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350548,1729082545059,-1000.0,0.000375,30,"2024-10-16T12:42:25.059",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350549,1729082545084,-200.0,0.00037522,120,"2024-10-16T12:42:25.084",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350550,1729082545109,-2000.0,0.00037534,30,"2024-10-16T12:42:25.109",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350551,1729082545132,-2000.0,0.00037534,60,"2024-10-16T12:42:25.132",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350552,1729082545156,-500.0,0.00037587,120,"2024-10-16T12:42:25.156",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350553,1729082545180,-283.43602982,0.00037604,60,"2024-10-16T12:42:25.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350554,1729082545205,-1304.7,0.00037641,120,"2024-10-16T12:42:25.205",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350555,1729082545230,-2000.0,0.00037808,30,"2024-10-16T12:42:25.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350556,1729082545256,-2000.0,0.00037808,60,"2024-10-16T12:42:25.256",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350557,1729082545283,-900.0,0.00038,39,"2024-10-16T12:42:25.283",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350558,1729082545308,-500.0,0.00038,120,"2024-10-16T12:42:25.308",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350559,1729082545332,-1516.78536927,0.00038,120,"2024-10-16T12:42:25.332",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350560,1729082545356,-888.96885752,0.00038,120,"2024-10-16T12:42:25.356",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350561,1729082545381,-800.0,0.00038,120,"2024-10-16T12:42:25.381",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350562,1729082545406,-173.031047,0.00038,30,"2024-10-16T12:42:25.406",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350563,1729082545435,-150.0,0.0003803,120,"2024-10-16T12:42:25.435",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350564,1729082545460,-2000.0,0.00038082,30,"2024-10-16T12:42:25.460",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350565,1729082545486,-2000.0,0.00038082,60,"2024-10-16T12:42:25.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350566,1729082545511,-150.0,0.00038347,120,"2024-10-16T12:42:25.511",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350567,1729082545536,-150.0,0.00038351,120,"2024-10-16T12:42:25.536",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350568,1729082545560,-2000.0,0.00038356,30,"2024-10-16T12:42:25.560",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350569,1729082545584,-2000.0,0.00038356,60,"2024-10-16T12:42:25.584",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350570,1729082545611,-157.64545286,0.00038356,30,"2024-10-16T12:42:25.611",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350571,1729082545637,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350572,1729082545661,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.661",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350573,1729082545686,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.686",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350574,1729082545711,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.711",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350575,1729082545736,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.736",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350576,1729082545760,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350577,1729082545784,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.784",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350578,1729082545808,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.808",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350579,1729082545834,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.834",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350580,1729082545858,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350581,1729082545888,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.888",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350582,1729082545921,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.921",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350583,1729082545950,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.950",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350584,1729082545976,-681.14281594,0.0003836,120,"2024-10-16T12:42:25.976",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350585,1729082546001,-681.14281594,0.0003836,120,"2024-10-16T12:42:26.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350586,1729082546028,-681.14281594,0.0003836,120,"2024-10-16T12:42:26.028",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350587,1729082546052,-681.14281594,0.0003836,120,"2024-10-16T12:42:26.052",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350588,1729082546078,-681.14281594,0.0003836,120,"2024-10-16T12:42:26.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350589,1729082546103,-681.14281594,0.0003836,120,"2024-10-16T12:42:26.103",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350590,1729082546132,-681.64,0.0003836,120,"2024-10-16T12:42:26.132",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350591,1729082546156,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.156",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350592,1729082546183,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.183",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350593,1729082546209,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.209",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350594,1729082546234,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.234",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350595,1729082546260,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.260",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350596,1729082546285,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.285",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350597,1729082546309,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.309",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350598,1729082546334,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.334",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350599,1729082546366,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.366",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350600,1729082546391,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.391",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350601,1729082546420,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.420",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350602,1729082546449,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.449",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350603,1729082546475,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350604,1729082546502,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.502",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350605,1729082546527,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.527",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350606,1729082546551,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.551",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350607,1729082546575,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.575",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350608,1729082546599,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.599",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350609,1729082546625,-1021.72672392,0.0003836,120,"2024-10-16T12:42:26.625",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350610,1729082546650,-1022.22,0.0003836,120,"2024-10-16T12:42:26.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350611,1729082546677,-1090.4209779,0.0003836,120,"2024-10-16T12:42:26.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350612,1729082546702,-1090.4209779,0.0003836,120,"2024-10-16T12:42:26.702",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350613,1729082546727,-1090.4209779,0.0003836,120,"2024-10-16T12:42:26.727",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350614,1729082546752,-1090.4209779,0.0003836,120,"2024-10-16T12:42:26.752",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350615,1729082546777,-1090.4209779,0.0003836,120,"2024-10-16T12:42:26.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350616,1729082546802,-1090.4209779,0.0003836,120,"2024-10-16T12:42:26.802",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350617,1729082546827,-1090.4209779,0.0003836,120,"2024-10-16T12:42:26.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350618,1729082546851,-1090.4209779,0.0003836,120,"2024-10-16T12:42:26.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350619,1729082546878,-1090.4209779,0.0003836,120,"2024-10-16T12:42:26.878",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350620,1729082546903,-1090.4209779,0.0003836,120,"2024-10-16T12:42:26.903",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350621,1729082546926,-1090.4209779,0.0003836,120,"2024-10-16T12:42:26.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350622,1729082546950,-2000.0,0.000384,30,"2024-10-16T12:42:26.950",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350623,1729082546973,-200.0,0.00038426,120,"2024-10-16T12:42:26.973",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350624,1729082546999,-826.55058781,0.000385,120,"2024-10-16T12:42:26.999",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350625,1729082547024,-500.0,0.00038505,120,"2024-10-16T12:42:27.024",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350626,1729082547049,-157.64545286,0.00038548,30,"2024-10-16T12:42:27.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350627,1729082547073,-2579.79685517,0.00038646,40,"2024-10-16T12:42:27.073",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350628,1729082547097,-25000.0,0.00038646,40,"2024-10-16T12:42:27.097",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350629,1729082547122,-695.8985192,0.00038646,40,"2024-10-16T12:42:27.122",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350630,1729082547147,-227.32333951,0.00038646,40,"2024-10-16T12:42:27.147",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350631,1729082547172,-225.17395312,0.00038646,40,"2024-10-16T12:42:27.172",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350632,1729082547198,-224.26042822,0.00038646,40,"2024-10-16T12:42:27.198",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350633,1729082547222,-157.64545286,0.0003874,30,"2024-10-16T12:42:27.222",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350634,1729082547246,-150.0,0.00038764,120,"2024-10-16T12:42:27.246",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350635,1729082547270,-2608.83417486,0.000388,60,"2024-10-16T12:42:27.270",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350636,1729082547295,-473.99521125,0.0003888,120,"2024-10-16T12:42:27.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350637,1729082547319,-2729.44869729,0.0003888,90,"2024-10-16T12:42:27.319",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350638,1729082547343,-201690.65479954,0.000389,30,"2024-10-16T12:42:27.343",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350639,1729082547381,-8576.03961943,0.000389,30,"2024-10-16T12:42:27.381",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350640,1729082547612,-157.64545286,0.00038904,30,"2024-10-16T12:42:27.612",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350641,1729082547646,-900.0,0.00039,40,"2024-10-16T12:42:27.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350642,1729082547670,-381.39592112,0.00039,120,"2024-10-16T12:42:27.670",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350643,1729082547694,-256.15980059,0.00039,120,"2024-10-16T12:42:27.694",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350644,1729082547718,-1045.73976535,0.00039,120,"2024-10-16T12:42:27.718",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350645,1729082547742,-39999.0,0.00039,60,"2024-10-16T12:42:27.742",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350646,1729082547764,-339.0,0.00039,30,"2024-10-16T12:42:27.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350647,1729082547787,-800.0,0.00039,120,"2024-10-16T12:42:27.787",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350648,1729082547811,-339.96967518,0.00039,120,"2024-10-16T12:42:27.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350649,1729082547835,-157.64545286,0.00039096,30,"2024-10-16T12:42:27.835",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350650,1729082547863,-1014.52,0.00039255,35,"2024-10-16T12:42:27.863",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350651,1729082547886,-157.64545286,0.00039288,30,"2024-10-16T12:42:27.886",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350652,1729082547909,-216.795165,0.00039331,120,"2024-10-16T12:42:27.909",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350653,1729082547932,-572.29173269,0.000394,30,"2024-10-16T12:42:27.932",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350654,1729082547956,-500.0,0.00039423,120,"2024-10-16T12:42:27.956",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350655,1729082547979,-203.96365685,0.0003944,120,"2024-10-16T12:42:27.979",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350656,1729082548003,-157.64545286,0.00039479,30,"2024-10-16T12:42:28.003",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350657,1729082548026,-10257.37628437,0.000395,90,"2024-10-16T12:42:28.026",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350658,1729082548050,-1000.0,0.000395,30,"2024-10-16T12:42:28.050",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350659,1729082548073,-150.0,0.00039621,120,"2024-10-16T12:42:28.073",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350660,1729082548096,-157.64545286,0.00039644,30,"2024-10-16T12:42:28.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350661,1729082548121,-545324.29872873,0.000398,120,"2024-10-16T12:42:28.121",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350662,1729082548145,-1077.58057508,0.000398,120,"2024-10-16T12:42:28.145",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350663,1729082548169,-157.64545286,0.00039836,30,"2024-10-16T12:42:28.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350664,1729082548192,-600.0,0.00039874,36,"2024-10-16T12:42:28.192",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350665,1729082548216,-3420.44432937,0.0003988,30,"2024-10-16T12:42:28.216",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350666,1729082548241,-50000.0,0.00039887,30,"2024-10-16T12:42:28.241",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350667,1729082548264,-178.24612387,0.0003999,120,"2024-10-16T12:42:28.264",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350668,1729082548288,-50000.0,0.0004,40,"2024-10-16T12:42:28.288",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350669,1729082548313,-50000.0,0.0004,50,"2024-10-16T12:42:28.313",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350670,1729082548336,-900.0,0.0004,41,"2024-10-16T12:42:28.336",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350671,1729082548360,-185.13986323,0.0004,120,"2024-10-16T12:42:28.360",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350672,1729082548383,-1492.38651752,0.0004,30,"2024-10-16T12:42:28.383",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350673,1729082548410,-301.63410178,0.0004,30,"2024-10-16T12:42:28.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350674,1729082548435,-294.73338154,0.0004,30,"2024-10-16T12:42:28.435",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350675,1729082548458,-1445.52367072,0.0004,120,"2024-10-16T12:42:28.458",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350676,1729082548481,-1172.16105614,0.0004,120,"2024-10-16T12:42:28.481",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350677,1729082548506,-664.82356711,0.0004,60,"2024-10-16T12:42:28.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350678,1729082548530,-641.3730153,0.0004,120,"2024-10-16T12:42:28.530",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350679,1729082548553,-3000.0,0.0004,80,"2024-10-16T12:42:28.553",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350680,1729082548578,-800.0,0.0004,120,"2024-10-16T12:42:28.578",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350681,1729082548603,-8682.08410681,0.0004,120,"2024-10-16T12:42:28.603",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350682,1729082548629,-1000.0,0.0004,33,"2024-10-16T12:42:28.629",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350683,1729082548653,-1033.0710966,0.0004,30,"2024-10-16T12:42:28.653",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350684,1729082548677,-9585.79111402,0.0004,90,"2024-10-16T12:42:28.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350685,1729082548703,-1224.0,0.0004,120,"2024-10-16T12:42:28.703",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350686,1729082548732,-1979.70131457,0.0004,120,"2024-10-16T12:42:28.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350687,1729082548757,-205.77545434,0.0004,120,"2024-10-16T12:42:28.757",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350688,1729082548781,-1000.0,0.0004,120,"2024-10-16T12:42:28.781",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350689,1729082548805,-500.0,0.0004,120,"2024-10-16T12:42:28.805",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350690,1729082548828,-500.0,0.0004,120,"2024-10-16T12:42:28.828",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350691,1729082548852,-531.0,0.0004,120,"2024-10-16T12:42:28.852",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350692,1729082548876,-1056.0,0.0004,120,"2024-10-16T12:42:28.876",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350693,1729082548900,-3032.0,0.0004,120,"2024-10-16T12:42:28.900",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350694,1729082548923,-153.0,0.0004,30,"2024-10-16T12:42:28.923",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350695,1729082548946,-2000.0,0.0004,60,"2024-10-16T12:42:28.946",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350696,1729082548968,-167.17350454,0.0004,120,"2024-10-16T12:42:28.968",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350697,1729082548991,-305.55582608,0.0004,30,"2024-10-16T12:42:28.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350698,1729082549014,-300.0,0.0004,30,"2024-10-16T12:42:29.014",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350699,1729082549036,-300.0,0.0004,30,"2024-10-16T12:42:29.036",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350700,1729082549061,-52229.68095365,0.0004,60,"2024-10-16T12:42:29.061",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350701,1729082549086,-379929.71792444,0.0004,30,"2024-10-16T12:42:29.086",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350702,1729082555708,-1879.16359069,0.000388,120,"2024-10-16T12:42:35.708",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350703,1729082555735,-1622041.69800925,0.0004,30,"2024-10-16T12:42:35.735",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350704,1729082555759,-1516.78536927,0.0004,120,"2024-10-16T12:42:35.759",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350705,1729082555782,-888.96885752,0.0004,120,"2024-10-16T12:42:35.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350706,1729082555805,-200.0,0.0004,120,"2024-10-16T12:42:35.805",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350707,1729082555828,-3000.0,0.0004,60,"2024-10-16T12:42:35.828",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350708,1729082555850,-11342.55,0.0004,30,"2024-10-16T12:42:35.850",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350709,1729082555873,-1559.35003777,0.0004,30,"2024-10-16T12:42:35.873",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350710,1729082555896,-495.28396898,0.0004,120,"2024-10-16T12:42:35.896",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350711,1729082555920,-183.8274157,0.0004,30,"2024-10-16T12:42:35.920",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350712,1729082555945,-44675.48569819,0.0004,120,"2024-10-16T12:42:35.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350713,1729082555969,-5127.76,0.0004,120,"2024-10-16T12:42:35.969",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350714,1729082555993,-8123.84,0.0004,120,"2024-10-16T12:42:35.993",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350715,1729082556017,-400.9,0.0004,30,"2024-10-16T12:42:36.017",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350716,1729082556041,-4912.23,0.0004,120,"2024-10-16T12:42:36.041",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350717,1729082556065,-972.18,0.0004,120,"2024-10-16T12:42:36.065",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350718,1729082556089,-341.97,0.0004,120,"2024-10-16T12:42:36.089",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350719,1729082556112,-2021.74,0.0004,120,"2024-10-16T12:42:36.112",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350720,1729082556135,-755.08871349,0.0004,120,"2024-10-16T12:42:36.135",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350721,1729082556158,-2963.54202433,0.0004,30,"2024-10-16T12:42:36.158",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350722,1729082556182,-4430.59255497,0.0004,120,"2024-10-16T12:42:36.182",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350723,1729082556205,-479.11410042,0.0004,30,"2024-10-16T12:42:36.205",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350724,1729082556229,-771.50817631,0.0004,30,"2024-10-16T12:42:36.229",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350725,1729082556253,-666.76855955,0.0004,120,"2024-10-16T12:42:36.253",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350726,1729082556276,-1253.9423901,0.0004,120,"2024-10-16T12:42:36.276",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350727,1729082556299,-1600.32678392,0.0004,120,"2024-10-16T12:42:36.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350728,1729082556321,-150.0,0.0004,30,"2024-10-16T12:42:36.321",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350729,1729082556344,-1536.97173874,0.0004,120,"2024-10-16T12:42:36.344",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350730,1729082556369,-1280.0,0.0004,120,"2024-10-16T12:42:36.369",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350731,1729082556394,-157.64545286,0.00040027,30,"2024-10-16T12:42:36.394",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350732,1729082556421,-1566.88,0.0004018,60,"2024-10-16T12:42:36.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350733,1729082556445,-157.64545286,0.00040219,30,"2024-10-16T12:42:36.445",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350734,1729082556469,-1304.7,0.00040225,120,"2024-10-16T12:42:36.469",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350735,1729082556494,-337.21047659,0.00040273,100,"2024-10-16T12:42:36.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350736,1729082556520,-2000.0,0.00040274,60,"2024-10-16T12:42:36.520",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350737,1729082556544,-150.0,0.00040286,120,"2024-10-16T12:42:36.544",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350738,1729082556568,-500.0,0.0004034,120,"2024-10-16T12:42:36.568",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350739,1729082556591,-157.64545286,0.00040384,30,"2024-10-16T12:42:36.591",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350740,1729082556618,-150.0,0.00040404,120,"2024-10-16T12:42:36.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350741,1729082556641,-2000.0,0.00040548,60,"2024-10-16T12:42:36.641",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350742,1729082556666,-1014.52,0.0004056,46,"2024-10-16T12:42:36.666",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350743,1729082556691,-150.0,0.00040677,120,"2024-10-16T12:42:36.691",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350744,1729082556717,-2000.0,0.00040822,60,"2024-10-16T12:42:36.717",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350745,1729082556743,-1592.16392,0.000409,30,"2024-10-16T12:42:36.743",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350746,1729082556767,-168.06915773,0.000409,120,"2024-10-16T12:42:36.767",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350747,1729082556791,-168.06915773,0.000409,120,"2024-10-16T12:42:36.791",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350748,1729082556815,-168.06915773,0.000409,120,"2024-10-16T12:42:36.815",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350749,1729082556841,-50000.0,0.00041,41,"2024-10-16T12:42:36.841",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350750,1729082556870,-50000.0,0.00041,51,"2024-10-16T12:42:36.870",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350751,1729082556897,-439.07161398,0.00041,120,"2024-10-16T12:42:36.897",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350752,1729082556921,-900.0,0.00041,42,"2024-10-16T12:42:36.921",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350753,1729082556945,-276.40528498,0.00041,30,"2024-10-16T12:42:36.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350754,1729082556971,-3506.13021159,0.00041,120,"2024-10-16T12:42:36.971",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350755,1729082556995,-6155.84272053,0.00041,90,"2024-10-16T12:42:36.995",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350756,1729082557019,-301.999997,0.00041,120,"2024-10-16T12:42:37.019",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350757,1729082557042,-2038.34495938,0.00041,120,"2024-10-16T12:42:37.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350758,1729082557066,-187.95306128,0.00041,30,"2024-10-16T12:42:37.066",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350759,1729082557091,-161.515523,0.00041,30,"2024-10-16T12:42:37.091",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350760,1729082557118,-464.80383298,0.00041095,120,"2024-10-16T12:42:37.118",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350761,1729082557147,-500.0,0.00041095,120,"2024-10-16T12:42:37.147",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350762,1729082557174,-300.0,0.00041095,120,"2024-10-16T12:42:37.174",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350763,1729082557199,-517.5047356,0.00041095,30,"2024-10-16T12:42:37.199",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350764,1729082557224,-1500.0,0.00041095,120,"2024-10-16T12:42:37.224",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350765,1729082557247,-806.28896384,0.00041095,120,"2024-10-16T12:42:37.247",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350766,1729082557271,-2000.0,0.00041096,60,"2024-10-16T12:42:37.271",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350767,1729082557295,-420.0,0.0004111,60,"2024-10-16T12:42:37.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350768,1729082557318,-174.34,0.00041123,30,"2024-10-16T12:42:37.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350769,1729082557342,-150.0,0.00041139,30,"2024-10-16T12:42:37.342",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350770,1729082557369,-459.70667161,0.00041166,30,"2024-10-16T12:42:37.369",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350771,1729082557394,-217.43487302,0.00041166,30,"2024-10-16T12:42:37.394",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350772,1729082557425,-500.0,0.00041258,120,"2024-10-16T12:42:37.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350773,1729082557610,-150.0,0.00041318,30,"2024-10-16T12:42:37.610",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350774,1729082557636,-150.0,0.00041352,30,"2024-10-16T12:42:37.636",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350775,1729082557662,-459.70667161,0.00041357,30,"2024-10-16T12:42:37.662",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350776,1729082557686,-217.43487302,0.00041357,30,"2024-10-16T12:42:37.686",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350777,1729082557713,-150.0,0.00041381,120,"2024-10-16T12:42:37.713",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350778,1729082557740,-150.0,0.00041406,120,"2024-10-16T12:42:37.740",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350779,1729082557766,-6214.21682077,0.00041498,120,"2024-10-16T12:42:37.766",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350780,1729082557790,-259.86,0.000415,120,"2024-10-16T12:42:37.790",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350781,1729082557813,-6692.41057443,0.000415,120,"2024-10-16T12:42:37.813",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350782,1729082557837,-459.70667161,0.00041547,30,"2024-10-16T12:42:37.837",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350783,1729082557863,-217.43487302,0.00041547,30,"2024-10-16T12:42:37.863",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350784,1729082557887,-150.0,0.00041665,120,"2024-10-16T12:42:37.887",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350785,1729082557911,-459.70667161,0.00041737,30,"2024-10-16T12:42:37.911",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350786,1729082557936,-217.43487302,0.00041737,30,"2024-10-16T12:42:37.936",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350787,1729082557961,-150.0,0.00041812,30,"2024-10-16T12:42:37.961",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350788,1729082557985,-150.0,0.00041847,30,"2024-10-16T12:42:37.985",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350789,1729082558008,-1014.52,0.00041865,56,"2024-10-16T12:42:38.008",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350790,1729082558031,-151.27678,0.000419,120,"2024-10-16T12:42:38.031",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350791,1729082558055,-100000.0,0.000419,120,"2024-10-16T12:42:38.055",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350792,1729082558079,-459.70667161,0.00041927,30,"2024-10-16T12:42:38.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350793,1729082558103,-217.43487302,0.00041927,30,"2024-10-16T12:42:38.103",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350794,1729082558128,-150.0,0.00041946,30,"2024-10-16T12:42:38.128",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350795,1729082558152,-150.0,0.00041946,30,"2024-10-16T12:42:38.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350796,1729082558176,-150.0,0.00041946,30,"2024-10-16T12:42:38.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350797,1729082558199,-20167.60097993,0.0004199,120,"2024-10-16T12:42:38.199",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350798,1729082562335,-1000.0,0.00040548,60,"2024-10-16T12:42:42.335",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350799,1729082562362,-44076.76577021,0.0004199,120,"2024-10-16T12:42:42.362",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350800,1729082562390,-50000.0,0.00042,42,"2024-10-16T12:42:42.390",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350801,1729082562417,-50000.0,0.00042,52,"2024-10-16T12:42:42.417",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350802,1729082562442,-900.0,0.00042,43,"2024-10-16T12:42:42.442",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350803,1729082562465,-520.24140731,0.00042,120,"2024-10-16T12:42:42.465",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350804,1729082562490,-2300.0,0.00042,120,"2024-10-16T12:42:42.490",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350805,1729082562514,-1619.87474497,0.00042,120,"2024-10-16T12:42:42.514",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350806,1729082562538,-500.0,0.00042,120,"2024-10-16T12:42:42.538",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350807,1729082562561,-2152.0,0.00042,120,"2024-10-16T12:42:42.561",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350808,1729082562585,-86141.35018182,0.00042,30,"2024-10-16T12:42:42.585",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350809,1729082562608,-1805.99396032,0.00042,120,"2024-10-16T12:42:42.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350810,1729082562631,-1000.0,0.00042,120,"2024-10-16T12:42:42.631",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350811,1729082562654,-1000.0,0.00042,120,"2024-10-16T12:42:42.654",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350812,1729082562676,-1000.0,0.00042,120,"2024-10-16T12:42:42.676",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350813,1729082562699,-1000.0,0.00042,120,"2024-10-16T12:42:42.699",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350814,1729082562722,-1000.0,0.00042,120,"2024-10-16T12:42:42.722",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350815,1729082562744,-1000.0,0.00042,120,"2024-10-16T12:42:42.744",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350816,1729082562767,-1000.0,0.00042,120,"2024-10-16T12:42:42.767",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350817,1729082562790,-1000.0,0.00042,120,"2024-10-16T12:42:42.790",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350818,1729082562814,-1000.0,0.00042,120,"2024-10-16T12:42:42.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350819,1729082562836,-1000.0,0.00042,120,"2024-10-16T12:42:42.836",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350820,1729082562859,-1000.0,0.00042,120,"2024-10-16T12:42:42.859",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350821,1729082562882,-1000.0,0.00042,120,"2024-10-16T12:42:42.882",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350822,1729082562906,-508.61214769,0.00042,120,"2024-10-16T12:42:42.906",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350823,1729082562929,-1000.0,0.00042,120,"2024-10-16T12:42:42.929",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350824,1729082562953,-1000.0,0.00042,120,"2024-10-16T12:42:42.953",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350825,1729082562979,-1000.0,0.00042,120,"2024-10-16T12:42:42.979",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350826,1729082563003,-1000.0,0.00042,120,"2024-10-16T12:42:43.003",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350827,1729082563027,-1000.0,0.00042,120,"2024-10-16T12:42:43.027",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350828,1729082563050,-1000.0,0.00042,120,"2024-10-16T12:42:43.050",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350829,1729082563073,-1000.0,0.00042,120,"2024-10-16T12:42:43.073",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350830,1729082563095,-1000.0,0.00042,120,"2024-10-16T12:42:43.095",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350831,1729082563117,-1000.0,0.00042,120,"2024-10-16T12:42:43.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350832,1729082563141,-1000.0,0.00042,120,"2024-10-16T12:42:43.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350833,1729082563166,-1000.0,0.00042,120,"2024-10-16T12:42:43.166",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350834,1729082563189,-1000.0,0.00042,120,"2024-10-16T12:42:43.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350835,1729082563216,-1000.0,0.00042,120,"2024-10-16T12:42:43.216",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350836,1729082563240,-1000.0,0.00042,120,"2024-10-16T12:42:43.240",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350837,1729082563268,-1001.99941101,0.00042,120,"2024-10-16T12:42:43.268",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350838,1729082563292,-35000.0,0.00042,60,"2024-10-16T12:42:43.292",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350839,1729082563318,-150.0,0.00042037,120,"2024-10-16T12:42:43.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350840,1729082563344,-150.0,0.00042087,120,"2024-10-16T12:42:43.344",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350841,1729082563371,-459.70667161,0.00042117,30,"2024-10-16T12:42:43.371",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350842,1729082563395,-217.43487302,0.00042117,30,"2024-10-16T12:42:43.395",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350843,1729082563423,-500.0,0.00042176,120,"2024-10-16T12:42:43.423",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350844,1729082563447,-444.22070665,0.0004222,120,"2024-10-16T12:42:43.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350845,1729082563474,-150.0,0.00042245,120,"2024-10-16T12:42:43.474",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350846,1729082563498,-459.70667161,0.00042307,30,"2024-10-16T12:42:43.498",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350847,1729082563522,-217.43487302,0.00042307,30,"2024-10-16T12:42:43.522",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350848,1729082563545,-150.0,0.00042342,30,"2024-10-16T12:42:43.545",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350849,1729082563568,-150.0,0.00042484,30,"2024-10-16T12:42:43.568",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350850,1729082563593,-459.70667161,0.00042498,30,"2024-10-16T12:42:43.593",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350851,1729082563617,-217.43487302,0.00042498,30,"2024-10-16T12:42:43.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350852,1729082563641,-2000.0,0.000425,30,"2024-10-16T12:42:43.641",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350853,1729082563666,-4000.0,0.000425,60,"2024-10-16T12:42:43.666",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350854,1729082563691,-31997.78374488,0.000425,120,"2024-10-16T12:42:43.691",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350855,1729082563715,-150.0,0.00042574,30,"2024-10-16T12:42:43.715",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350856,1729082563740,-589.09604489,0.000426,120,"2024-10-16T12:42:43.740",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350857,1729082563926,-459.70667161,0.00042688,30,"2024-10-16T12:42:43.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350858,1729082563952,-217.43487302,0.00042688,30,"2024-10-16T12:42:43.952",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350859,1729082563976,-2000.0,0.0004274,60,"2024-10-16T12:42:43.976",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350860,1729082564001,-150.0,0.00042755,120,"2024-10-16T12:42:44.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350861,1729082564025,-1147.98710045,0.000428,60,"2024-10-16T12:42:44.025",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350862,1729082564048,-381.19152459,0.000428,120,"2024-10-16T12:42:44.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350863,1729082564072,-150.0,0.00042802,120,"2024-10-16T12:42:44.072",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350864,1729082564096,-1304.7,0.00042809,120,"2024-10-16T12:42:44.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350865,1729082564120,-150.0,0.00042838,30,"2024-10-16T12:42:44.120",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350866,1729082564145,-150.0,0.00042867,120,"2024-10-16T12:42:44.145",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350867,1729082564168,-459.70667161,0.00042878,30,"2024-10-16T12:42:44.168",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350868,1729082564191,-217.43487302,0.00042878,30,"2024-10-16T12:42:44.191",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350869,1729082564215,-150.0,0.00042888,30,"2024-10-16T12:42:44.215",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350870,1729082564237,-628.03297273,0.00042898,120,"2024-10-16T12:42:44.237",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350871,1729082564261,-565.00558776,0.00042898,90,"2024-10-16T12:42:44.261",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350872,1729082564284,-372.34765012,0.000429,30,"2024-10-16T12:42:44.284",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350873,1729082564308,-172.0435243,0.000429,30,"2024-10-16T12:42:44.308",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350874,1729082564332,-953.16120541,0.000429,60,"2024-10-16T12:42:44.332",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350875,1729082564357,-394.43916904,0.000429,60,"2024-10-16T12:42:44.357",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350876,1729082564383,-150.0,0.000429,120,"2024-10-16T12:42:44.383",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350877,1729082564409,-50000.0,0.00043,43,"2024-10-16T12:42:44.409",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350878,1729082564440,-50000.0,0.00043,53,"2024-10-16T12:42:44.440",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350879,1729082564464,-1136.71610492,0.00043,30,"2024-10-16T12:42:44.464",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350880,1729082564490,-287.63820874,0.00043,120,"2024-10-16T12:42:44.490",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350881,1729082564514,-800.0,0.00043,120,"2024-10-16T12:42:44.514",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350882,1729082564538,-50000.0,0.00043,120,"2024-10-16T12:42:44.538",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350883,1729082564561,-13000.0,0.00043,30,"2024-10-16T12:42:44.561",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350884,1729082564586,-25000.0,0.00043,120,"2024-10-16T12:42:44.586",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350885,1729082564610,-900.0,0.00043,44,"2024-10-16T12:42:44.610",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350886,1729082564643,-4449.46094295,0.00043,120,"2024-10-16T12:42:44.643",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350887,1729082564666,-358.0,0.00043,120,"2024-10-16T12:42:44.666",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350888,1729082564690,-353.49511233,0.00043,120,"2024-10-16T12:42:44.690",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350889,1729082564717,-499.76879446,0.00043,30,"2024-10-16T12:42:44.717",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350890,1729082564741,-10000.0,0.00043,30,"2024-10-16T12:42:44.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350891,1729082564765,-432.99954327,0.00043,120,"2024-10-16T12:42:44.765",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350892,1729082564790,-3033.57073853,0.00043,120,"2024-10-16T12:42:44.790",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350893,1729082564816,-1777.93771504,0.00043,120,"2024-10-16T12:42:44.816",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350894,1729082564842,-35000.0,0.00043,90,"2024-10-16T12:42:44.842",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350895,1729082564866,-185.89,0.00043014,120,"2024-10-16T12:42:44.866",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350896,1729082564891,-2000.0,0.00043014,60,"2024-10-16T12:42:44.891",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350897,1729082564915,-459.70667161,0.00043068,30,"2024-10-16T12:42:44.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350898,1729082564940,-217.43487302,0.00043068,30,"2024-10-16T12:42:44.940",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350899,1729082564963,-170.34623,0.00043088,30,"2024-10-16T12:42:44.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350900,1729082564987,-500.0,0.00043093,120,"2024-10-16T12:42:44.987",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350901,1729082565011,-150.0,0.00043157,30,"2024-10-16T12:42:45.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350902,1729082565035,-1014.52,0.0004317,66,"2024-10-16T12:42:45.035",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350903,1729082565058,-151.27678,0.000432,120,"2024-10-16T12:42:45.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350904,1729082565082,-317.99286421,0.000432,30,"2024-10-16T12:42:45.082",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350905,1729082565106,-1355.24783607,0.000432,30,"2024-10-16T12:42:45.106",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350906,1729082565132,-150.0,0.00043201,30,"2024-10-16T12:42:45.132",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350907,1729082565158,-459.70667161,0.00043258,30,"2024-10-16T12:42:45.158",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350908,1729082565182,-217.43487302,0.00043258,30,"2024-10-16T12:42:45.182",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350909,1729082565207,-170.34623,0.00043288,30,"2024-10-16T12:42:45.207",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350910,1729082565231,-2000.0,0.00043288,60,"2024-10-16T12:42:45.231",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350911,1729082565256,-972.97,0.000433,120,"2024-10-16T12:42:45.256",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350912,1729082565280,-150.0,0.00043333,30,"2024-10-16T12:42:45.280",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350913,1729082565305,-150.0,0.00043366,120,"2024-10-16T12:42:45.305",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350914,1729082565328,-1000.0,0.00043434,60,"2024-10-16T12:42:45.328",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350915,1729082565354,-459.70667161,0.00043449,30,"2024-10-16T12:42:45.354",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350916,1729082565381,-217.43487302,0.00043449,30,"2024-10-16T12:42:45.381",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350917,1729082565406,-150.0,0.00043462,120,"2024-10-16T12:42:45.406",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350918,1729082565433,-170.34623,0.00043488,30,"2024-10-16T12:42:45.433",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350919,1729082565456,-172.0,0.000435,120,"2024-10-16T12:42:45.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350920,1729082565481,-2000.0,0.000435,120,"2024-10-16T12:42:45.481",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350921,1729082565508,-50000.0,0.0004355,120,"2024-10-16T12:42:45.508",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350922,1729082565532,-2000.0,0.00043562,60,"2024-10-16T12:42:45.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350923,1729082565558,-1224.29995909,0.000436,30,"2024-10-16T12:42:45.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350924,1729082565582,-4404.0,0.000436,36,"2024-10-16T12:42:45.582",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350925,1729082565607,-459.70667161,0.00043639,30,"2024-10-16T12:42:45.607",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350926,1729082565634,-217.43487302,0.00043639,30,"2024-10-16T12:42:45.634",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350927,1729082565658,-170.34623,0.00043688,30,"2024-10-16T12:42:45.658",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350928,1729082565682,-750.56058776,0.000437,120,"2024-10-16T12:42:45.682",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350929,1729082565707,-182.1800535,0.000437,60,"2024-10-16T12:42:45.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350930,1729082565731,-150.0,0.00043726,120,"2024-10-16T12:42:45.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350931,1729082565756,-412.0,0.00043796,90,"2024-10-16T12:42:45.756",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350932,1729082565781,-5000.0,0.00043799,120,"2024-10-16T12:42:45.781",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350933,1729082565809,-6245.665,0.000438,60,"2024-10-16T12:42:45.809",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350934,1729082565834,-274.92178368,0.000438,120,"2024-10-16T12:42:45.834",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350935,1729082565863,-467.48710076,0.000438,30,"2024-10-16T12:42:45.863",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350936,1729082565888,-395.50924966,0.000438,120,"2024-10-16T12:42:45.888",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350937,1729082565914,-1237.11831421,0.000438,120,"2024-10-16T12:42:45.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350938,1729082565939,-284.50495717,0.00043829,30,"2024-10-16T12:42:45.939",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350939,1729082565965,-158.70298654,0.00043829,30,"2024-10-16T12:42:45.965",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350940,1729082565990,-459.70667161,0.00043829,30,"2024-10-16T12:42:45.990",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350941,1729082566017,-172.17923082,0.00043829,30,"2024-10-16T12:42:46.017",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350942,1729082566043,-217.43487302,0.00043829,30,"2024-10-16T12:42:46.043",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350943,1729082566067,-199.85657874,0.00043829,30,"2024-10-16T12:42:46.067",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350944,1729082566092,-231.1491661,0.00043829,30,"2024-10-16T12:42:46.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350945,1729082566115,-259.72601843,0.00043829,30,"2024-10-16T12:42:46.115",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350946,1729082566141,-168.05316001,0.00043829,30,"2024-10-16T12:42:46.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350947,1729082566166,-217.23460112,0.00043829,30,"2024-10-16T12:42:46.166",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350948,1729082566190,-2332.51,0.00043835,120,"2024-10-16T12:42:46.190",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350949,1729082566226,450.0,0.00040404,120,"2024-10-16T12:42:46.226",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350950,1729082566439,1000.0,0.0004056,46,"2024-10-16T12:42:46.439",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350951,1729082566643,1000.0,0.00040677,120,"2024-10-16T12:42:46.643",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350952,1729082566686,450.0,0.00040548,60,"2024-10-16T12:42:46.686",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350953,1729082566749,450.0,0.0004056,46,"2024-10-16T12:42:46.749",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350954,1729082566947,1000.0,0.00040822,60,"2024-10-16T12:42:46.947",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350955,1729082566997,450.0,0.00040677,120,"2024-10-16T12:42:46.997",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350956,1729082567079,450.0,0.00040822,60,"2024-10-16T12:42:47.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350957,1729082574987,500.0,0.00035616,60,"2024-10-16T12:42:54.987",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350958,1729082593704,-500.0,0.00035616,60,"2024-10-16T12:43:13.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350959,1729082593735,-500.0,0.00036164,60,"2024-10-16T12:43:13.735",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350960,1729082593761,-500.0,0.00036712,60,"2024-10-16T12:43:13.761",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350961,1729082593786,-500.0,0.00036712,60,"2024-10-16T12:43:13.786",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350962,1729082593811,-500.0,0.0003726,60,"2024-10-16T12:43:13.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350963,1729082593838,-500.0,0.00037808,60,"2024-10-16T12:43:13.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350964,1729082593864,-500.0,0.00037808,60,"2024-10-16T12:43:13.864",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350965,1729082593891,-500.0,0.00038904,60,"2024-10-16T12:43:13.891",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350966,1729082593915,-500.0,0.00038904,60,"2024-10-16T12:43:13.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350967,1729082593945,-500.0,0.0004,60,"2024-10-16T12:43:13.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350968,1729082593970,-500.0,0.0004,60,"2024-10-16T12:43:13.970",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350969,1729082594000,-500.0,0.00041096,60,"2024-10-16T12:43:14.000",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350970,1729082594025,-500.0,0.00041096,60,"2024-10-16T12:43:14.025",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350971,1729082594051,-174.35,0.00041123,30,"2024-10-16T12:43:14.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350972,1729082594077,-500.0,0.00042192,60,"2024-10-16T12:43:14.077",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350973,1729082594101,-500.0,0.00043288,60,"2024-10-16T12:43:14.101",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350974,1729082594126,-868.53,0.00043836,120,"2024-10-16T12:43:14.126",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350975,1729082594152,-2000.0,0.00043836,60,"2024-10-16T12:43:14.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350976,1729082594176,-466605.898839,0.0004388,30,"2024-10-16T12:43:14.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350977,1729082594203,-163.0611,0.00043888,30,"2024-10-16T12:43:14.203",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350978,1729082594228,-126131.0,0.000439,120,"2024-10-16T12:43:14.228",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350979,1729082594254,-50000.0,0.00044,44,"2024-10-16T12:43:14.254",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350980,1729082594282,-50000.0,0.00044,54,"2024-10-16T12:43:14.282",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350981,1729082594306,-600.0,0.00044,120,"2024-10-16T12:43:14.306",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350982,1729082594331,-900.0,0.00044,45,"2024-10-16T12:43:14.331",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350983,1729082594354,-242.85565393,0.00044,30,"2024-10-16T12:43:14.354",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350984,1729082594378,-500.0,0.00044,120,"2024-10-16T12:43:14.378",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350985,1729082594407,-946.5890378,0.00044,120,"2024-10-16T12:43:14.407",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350986,1729082594432,-3828.0,0.00044,60,"2024-10-16T12:43:14.432",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350987,1729082594456,-10000.0,0.00044,120,"2024-10-16T12:43:14.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350988,1729082594481,-500.0,0.00044011,120,"2024-10-16T12:43:14.481",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350989,1729082594505,-170.34623,0.00044088,30,"2024-10-16T12:43:14.505",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350990,1729082594529,-2332.51,0.00044246,120,"2024-10-16T12:43:14.529",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350991,1729082594552,-170.34623,0.00044288,30,"2024-10-16T12:43:14.552",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350992,1729082594577,-957.8261768,0.000443,120,"2024-10-16T12:43:14.577",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350993,1729082594600,-438.45,0.00044384,120,"2024-10-16T12:43:14.600",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350994,1729082594624,-499.53,0.00044384,120,"2024-10-16T12:43:14.624",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350995,1729082594650,-500.0,0.00044384,120,"2024-10-16T12:43:14.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350996,1729082594674,-459.69529936,0.000444,30,"2024-10-16T12:43:14.674",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350997,1729082594698,-1138.615641,0.00044475,77,"2024-10-16T12:43:14.698",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350998,1729082594724,-170.34623,0.00044488,30,"2024-10-16T12:43:14.724",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340350999,1729082594750,-2332.51,0.00044657,120,"2024-10-16T12:43:14.750",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351000,1729082594777,-170.34623,0.00044688,30,"2024-10-16T12:43:14.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351001,1729082594802,-150.0,0.00044693,120,"2024-10-16T12:43:14.802",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351002,1729082594829,-6278.22254672,0.000447,120,"2024-10-16T12:43:14.829",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351003,1729082594854,-816.19161,0.000448,30,"2024-10-16T12:43:14.854",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351004,1729082594877,-230.74552,0.000448,120,"2024-10-16T12:43:14.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351005,1729082594903,-152.960399,0.000448,30,"2024-10-16T12:43:14.903",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351006,1729082594927,-158.64381,0.000448,30,"2024-10-16T12:43:14.927",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351007,1729082594951,-1022116.60385746,0.000448,120,"2024-10-16T12:43:14.951",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351008,1729082594975,-67663.08470288,0.000448,60,"2024-10-16T12:43:14.975",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351009,1729082594999,-1144.41542924,0.0004489,120,"2024-10-16T12:43:14.999",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351010,1729082595023,-161.49104,0.000449,120,"2024-10-16T12:43:15.023",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351011,1729082595047,-210.34871,0.000449,120,"2024-10-16T12:43:15.047",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351012,1729082595072,-151.27678,0.000449,120,"2024-10-16T12:43:15.072",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351013,1729082595096,-500.0,0.00044929,120,"2024-10-16T12:43:15.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351014,1729082595125,-10000.0,0.0004498,100,"2024-10-16T12:43:15.125",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351015,1729082595161,-50000.0,0.00045,45,"2024-10-16T12:43:15.161",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351016,1729082595187,-50000.0,0.00045,55,"2024-10-16T12:43:15.187",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351017,1729082595365,-782.5037948,0.00045,120,"2024-10-16T12:43:15.365",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351018,1729082595390,-218.42741724,0.00045,120,"2024-10-16T12:43:15.390",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351019,1729082595421,-241.0,0.00045,120,"2024-10-16T12:43:15.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351020,1729082595449,-949.0,0.00045,120,"2024-10-16T12:43:15.449",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351021,1729082595472,-845.06621439,0.00045,120,"2024-10-16T12:43:15.472",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351022,1729082595496,-267.05213725,0.00045,120,"2024-10-16T12:43:15.496",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351023,1729082595522,-3530.0,0.00045,120,"2024-10-16T12:43:15.522",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351024,1729082595546,-3000.0,0.00045,90,"2024-10-16T12:43:15.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351025,1729082595569,-229.48855108,0.00045,120,"2024-10-16T12:43:15.569",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351026,1729082595595,-1320.71003263,0.00045,60,"2024-10-16T12:43:15.595",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351027,1729082595618,-5000.0,0.00045,120,"2024-10-16T12:43:15.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351028,1729082595642,-150.0,0.00045,30,"2024-10-16T12:43:15.642",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351029,1729082595669,-280.32022826,0.00045,120,"2024-10-16T12:43:15.669",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351030,1729082595692,-900.0,0.00045,46,"2024-10-16T12:43:15.692",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351031,1729082595716,-188.0,0.00045,120,"2024-10-16T12:43:15.716",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351032,1729082595741,-42063.64055116,0.00045,60,"2024-10-16T12:43:15.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351033,1729082599560,-500.0,0.00042192,60,"2024-10-16T12:43:19.560",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351034,1729082599588,-500.0,0.00043288,60,"2024-10-16T12:43:19.588",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351035,1729082599615,-500.0,0.00044384,120,"2024-10-16T12:43:19.615",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351036,1729082599641,-37267.7047416,0.00045,60,"2024-10-16T12:43:19.641",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351037,1729082599667,-4770.69583748,0.00045,120,"2024-10-16T12:43:19.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351038,1729082599691,-158.11120028,0.00045,30,"2024-10-16T12:43:19.691",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351039,1729082599715,-10000.0,0.00045,120,"2024-10-16T12:43:19.715",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351040,1729082599741,-150.0,0.00045041,120,"2024-10-16T12:43:19.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351041,1729082599765,-2332.51,0.00045068,120,"2024-10-16T12:43:19.765",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351042,1729082599788,-2020.60573856,0.0004526,120,"2024-10-16T12:43:19.788",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351043,1729082599814,-1304.7,0.00045393,120,"2024-10-16T12:43:19.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351044,1729082599838,-2000.0,0.00045479,120,"2024-10-16T12:43:19.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351045,1729082599864,-2332.51,0.00045479,120,"2024-10-16T12:43:19.864",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351046,1729082599889,-150.0,0.00045528,120,"2024-10-16T12:43:19.889",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351047,1729082599916,-150.0,0.00045577,120,"2024-10-16T12:43:19.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351048,1729082599943,-150.0,0.00045682,120,"2024-10-16T12:43:19.943",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351049,1729082599967,-1392.15992277,0.000457,120,"2024-10-16T12:43:19.967",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351050,1729082599992,-2000.0,0.00045753,120,"2024-10-16T12:43:19.992",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351051,1729082600018,-2332.51,0.0004589,120,"2024-10-16T12:43:20.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351052,1729082600043,-50000.0,0.0004596,120,"2024-10-16T12:43:20.043",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351053,1729082600071,-50000.0,0.00046,46,"2024-10-16T12:43:20.071",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351054,1729082600098,-50000.0,0.00046,56,"2024-10-16T12:43:20.098",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351055,1729082600123,-271.04349202,0.00046,120,"2024-10-16T12:43:20.123",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351056,1729082600149,-1000.0,0.00046,30,"2024-10-16T12:43:20.149",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351057,1729082600175,-1131.36290584,0.00046,120,"2024-10-16T12:43:20.175",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351058,1729082600199,-470.97506421,0.00046,30,"2024-10-16T12:43:20.199",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351059,1729082600224,-626.34856343,0.00046,120,"2024-10-16T12:43:20.224",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351060,1729082600249,-500.0,0.00046,120,"2024-10-16T12:43:20.249",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351061,1729082600273,-800.0,0.00046,120,"2024-10-16T12:43:20.273",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351062,1729082600298,-900.0,0.00046,47,"2024-10-16T12:43:20.298",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351063,1729082600324,-18067.0,0.00046,30,"2024-10-16T12:43:20.324",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351064,1729082600349,-3791.96342317,0.00046,120,"2024-10-16T12:43:20.349",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351065,1729082600374,-2222.4221438,0.00046,120,"2024-10-16T12:43:20.374",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351066,1729082600399,-11468.0,0.00046,120,"2024-10-16T12:43:20.399",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351067,1729082600427,-10000.0,0.00046,120,"2024-10-16T12:43:20.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351068,1729082600453,-2000.0,0.00046027,120,"2024-10-16T12:43:20.453",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351069,1729082600478,-498.42344601,0.000462,120,"2024-10-16T12:43:20.478",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351070,1729082600502,-592.31678164,0.000463,120,"2024-10-16T12:43:20.502",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351071,1729082600530,-2000.0,0.00046301,120,"2024-10-16T12:43:20.530",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351072,1729082600554,-2332.51,0.00046301,120,"2024-10-16T12:43:20.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351073,1729082600580,-40722.36002514,0.0004637,120,"2024-10-16T12:43:20.580",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351074,1729082600604,-230.74552,0.000464,120,"2024-10-16T12:43:20.604",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351075,1729082600628,-321.94177987,0.000465,120,"2024-10-16T12:43:20.628",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351076,1729082600654,-2000.0,0.00046575,120,"2024-10-16T12:43:20.654",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351077,1729082600679,-500.0,0.00046575,30,"2024-10-16T12:43:20.679",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351078,1729082600703,-534.74196476,0.00046575,30,"2024-10-16T12:43:20.703",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351079,1729082600734,300.0,0.00043835,120,"2024-10-16T12:43:20.734",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351080,1729082600777,300.0,0.00044109,120,"2024-10-16T12:43:20.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351081,1729082601323,500.0,0.00039445,60,"2024-10-16T12:43:21.323",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351082,1729082601360,300.0,0.00044383,120,"2024-10-16T12:43:21.360",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351083,1729082601426,300.0,0.00044657,120,"2024-10-16T12:43:21.426",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351084,1729082601459,300.0,0.00044931,120,"2024-10-16T12:43:21.459",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351085,1729082601523,500.0,0.00044932,120,"2024-10-16T12:43:21.523",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351086,1729082601554,300.0,0.00045205,120,"2024-10-16T12:43:21.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351087,1729082601582,300.0,0.00045479,120,"2024-10-16T12:43:21.582",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351088,1729082601634,300.0,0.00045753,120,"2024-10-16T12:43:21.634",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351089,1729082601681,300.0,0.00046027,120,"2024-10-16T12:43:21.681",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351090,1729082601721,300.0,0.00046301,120,"2024-10-16T12:43:21.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351091,1729082601806,300.0,0.00046575,120,"2024-10-16T12:43:21.806",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351092,1729082601839,500.0,0.00040541,60,"2024-10-16T12:43:21.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351093,1729082602165,500.0,0.0004548,120,"2024-10-16T12:43:22.165",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351094,1729082602711,300.0,0.00043835,120,"2024-10-16T12:43:22.711",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351095,1729082602827,600.0,0.00041637,60,"2024-10-16T12:43:22.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351096,1729082602908,300.0,0.00044109,120,"2024-10-16T12:43:22.908",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351097,1729082603110,300.0,0.00044383,120,"2024-10-16T12:43:23.110",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351098,1729082603309,300.0,0.00044657,120,"2024-10-16T12:43:23.309",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351099,1729082603546,300.0,0.00044931,120,"2024-10-16T12:43:23.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351100,1729082603887,500.0,0.00046028,120,"2024-10-16T12:43:23.887",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351101,1729082603954,300.0,0.00045205,120,"2024-10-16T12:43:23.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351102,1729082604284,300.0,0.00045479,120,"2024-10-16T12:43:24.284",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351103,1729082604486,300.0,0.00045753,120,"2024-10-16T12:43:24.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351104,1729082604705,300.0,0.00046027,120,"2024-10-16T12:43:24.705",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351105,1729082604994,300.0,0.00046301,120,"2024-10-16T12:43:24.994",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351106,1729082605116,300.0,0.00046575,120,"2024-10-16T12:43:25.116",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351107,1729082611629,292.3,0.00033151,120,"2024-10-16T12:43:31.629",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351108,1729082611841,292.3,0.00044384,120,"2024-10-16T12:43:31.841",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351109,1729082648480,-150.0,0.00010899,2,"2024-10-16T12:44:08.480",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351110,1729082648506,-5121.8518326,0.000109,2,"2024-10-16T12:44:08.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351111,1729082648532,-4728.1481674,0.000109,2,"2024-10-16T12:44:08.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351112,1729082706049,800.0,0.00026986,120,"2024-10-16T12:45:06.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351113,1729082807928,788.79,9.625e-05,2,"2024-10-16T12:46:47.928",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351117,1729082883177,800.0,0.00026986,120,"2024-10-16T12:48:03.177",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351129,1729082957154,-980.0,0.000108,2,"2024-10-16T12:49:17.154",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351131,1729083003744,800.0,0.00026986,120,"2024-10-16T12:50:03.744",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351150,1729083031539,-786.29632256,0.000108,2,"2024-10-16T12:50:31.539",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351151,1729083031649,-1548.66989305,0.000108,2,"2024-10-16T12:50:31.649",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351152,1729083031662,-376.87919875,0.000108,2,"2024-10-16T12:50:31.662",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351153,1729083031815,-2039.01,0.000108,2,"2024-10-16T12:50:31.815",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351172,1729083037745,-206.10688564,0.000108,2,"2024-10-16T12:50:37.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351173,1729083037755,-150.0,0.00010877,2,"2024-10-16T12:50:37.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351174,1729083037767,-300.0,0.00010899,2,"2024-10-16T12:50:37.767",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351175,1729083037777,-3069.45381349,0.000109,2,"2024-10-16T12:50:37.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351176,1729083037787,-162.21683357,0.000109,2,"2024-10-16T12:50:37.787",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351177,1729083037797,-1509.56121741,0.000109,2,"2024-10-16T12:50:37.797",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351178,1729083037806,-1000.0,0.000109,2,"2024-10-16T12:50:37.806",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351179,1729083037817,-214.06767766,0.000109,2,"2024-10-16T12:50:37.817",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351180,1729083037827,-158.22,0.00010959,2,"2024-10-16T12:50:37.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351181,1729083037837,-1500.0,0.00010959,2,"2024-10-16T12:50:37.837",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351182,1729083037847,-503.29145163,0.00010973,2,"2024-10-16T12:50:37.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351183,1729083037857,-160.41927101,0.00010973,2,"2024-10-16T12:50:37.857",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351184,1729083037866,-500.0,0.00010973,2,"2024-10-16T12:50:37.866",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351185,1729083037878,-392.13007046,0.00010999,2,"2024-10-16T12:50:37.878",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351186,1729083037888,-500.0,0.00010999,2,"2024-10-16T12:50:37.888",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351187,1729083037899,-541542.09553613,0.00011,2,"2024-10-16T12:50:37.899",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351188,1729083037919,-59638.4650646,0.00011,2,"2024-10-16T12:50:37.919",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351189,1729083037931,-11017.12766794,0.00011,2,"2024-10-16T12:50:37.931",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351198,1729083039701,-500.0,0.00010999,2,"2024-10-16T12:50:39.701",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351199,1729083039712,-398.88029464,0.00010999,2,"2024-10-16T12:50:39.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351200,1729083039864,-101.11970536,0.00010999,2,"2024-10-16T12:50:39.864",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351201,1729083039873,-168.59162465,0.00010999,2,"2024-10-16T12:50:39.873",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351202,1729083039883,-649.12478607,0.00010999,2,"2024-10-16T12:50:39.883",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351203,1729083039893,-9081.163942,0.00011,2,"2024-10-16T12:50:39.893",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351204,1729083039908,-5999.0,0.00011,2,"2024-10-16T12:50:39.908",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351205,1729083039935,-48539.37073864,0.00011,2,"2024-10-16T12:50:39.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351228,1729083045667,-68090.5597137,0.00011,2,"2024-10-16T12:50:45.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351230,1729083046576,-5439991.68518845,0.00011,2,"2024-10-16T12:50:46.576",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351231,1729083046589,-3195290.45021629,0.00011,2,"2024-10-16T12:50:46.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351232,1729083046598,-150.0,0.00011,2,"2024-10-16T12:50:46.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351233,1729083046608,-250.0,0.00011,2,"2024-10-16T12:50:46.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351234,1729083046619,-288.6,0.00011,2,"2024-10-16T12:50:46.619",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351235,1729083046629,-5000.0,0.00011401,2,"2024-10-16T12:50:46.629",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351236,1729083046639,-5000.0,0.00011401,2,"2024-10-16T12:50:46.639",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351237,1729083046652,-5000.0,0.00011401,2,"2024-10-16T12:50:46.652",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351238,1729083046666,-5619.42,0.00011401,2,"2024-10-16T12:50:46.666",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351239,1729083046677,-256.0,0.000115,2,"2024-10-16T12:50:46.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351240,1729083046687,-499.99,0.000115,2,"2024-10-16T12:50:46.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351241,1729083046696,-472.64,0.000115,2,"2024-10-16T12:50:46.696",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351242,1729083046706,-200.0,0.00011527,2,"2024-10-16T12:50:46.706",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351243,1729083046716,-250.0,0.00011561,2,"2024-10-16T12:50:46.716",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351244,1729083046725,-1000.0,0.00011571,2,"2024-10-16T12:50:46.725",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351245,1729083046735,-1404.55,0.00011571,2,"2024-10-16T12:50:46.735",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351246,1729083046745,-1379.39,0.00011577,2,"2024-10-16T12:50:46.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351247,1729083046755,-184.61962726,0.000116,2,"2024-10-16T12:50:46.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351248,1729083046764,-156.12,0.00011602,2,"2024-10-16T12:50:46.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351249,1729083046776,-23870.0,0.00011611,2,"2024-10-16T12:50:46.776",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351250,1729083046785,-2751.0,0.00011616,2,"2024-10-16T12:50:46.785",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351251,1729083046795,-250.0,0.00011624,2,"2024-10-16T12:50:46.795",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351252,1729083046804,-163.35,0.00011669,2,"2024-10-16T12:50:46.804",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351253,1729083046814,-150.0,0.00011723,2,"2024-10-16T12:50:46.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351254,1729083046823,-181.19,0.00011733,2,"2024-10-16T12:50:46.823",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351255,1729083046832,-1838.74,0.00011782,2,"2024-10-16T12:50:46.832",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351256,1729083046842,-5872.74497027,0.00011848,2,"2024-10-16T12:50:46.842",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351257,1729083046852,-788.79,0.00011889,2,"2024-10-16T12:50:46.852",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351258,1729083046862,-709.5,0.00011889,2,"2024-10-16T12:50:46.862",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351259,1729083046872,-159.93766059,0.000119,2,"2024-10-16T12:50:46.872",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351260,1729083046881,-420.0,0.00011978,2,"2024-10-16T12:50:46.881",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351261,1729083046891,-600.0,0.00012,2,"2024-10-16T12:50:46.891",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351262,1729083046901,-1000.0,0.00012342,2,"2024-10-16T12:50:46.901",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351263,1729083046910,-1509.56121734,0.00012417,2,"2024-10-16T12:50:46.910",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351264,1729083046920,-291.58787849,0.000125,2,"2024-10-16T12:50:46.920",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351265,1729083046930,-163.18,0.00012609,2,"2024-10-16T12:50:46.930",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351266,1729083046939,-250.0,0.00012796,2,"2024-10-16T12:50:46.939",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351267,1729083046949,-163.35,0.00012836,2,"2024-10-16T12:50:46.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351268,1729083046959,-179.99,0.00012893,2,"2024-10-16T12:50:46.959",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351269,1729083046969,-2917.13200575,0.00012899,2,"2024-10-16T12:50:46.969",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351270,1729083046979,-10010.23653603,0.000129,2,"2024-10-16T12:50:46.979",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351271,1729083046989,-631.35,0.00012932,2,"2024-10-16T12:50:46.989",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351272,1729083046999,-256.0,0.00012938,2,"2024-10-16T12:50:46.999",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351273,1729083047009,-4196.61019707,0.00013,2,"2024-10-16T12:50:47.009",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351274,1729083047018,-810.90743986,0.00013,2,"2024-10-16T12:50:47.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351275,1729083047030,-1000.0,0.00013018,2,"2024-10-16T12:50:47.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351276,1729083047039,-5067.40089372,0.0001305,2,"2024-10-16T12:50:47.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351277,1729083047049,-1370.79,0.00013191,2,"2024-10-16T12:50:47.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351278,1729083047059,-709.5,0.00013376,2,"2024-10-16T12:50:47.059",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351279,1729083047069,-163.18,0.00013397,2,"2024-10-16T12:50:47.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351280,1729083047078,-3184.38,0.00013425,2,"2024-10-16T12:50:47.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351281,1729083047088,-1000.0,0.000135,2,"2024-10-16T12:50:47.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351282,1729083047097,-500.0,0.00013698,2,"2024-10-16T12:50:47.097",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351283,1729083047107,-2333.37,0.00013699,2,"2024-10-16T12:50:47.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351284,1729083047116,-200.0,0.00013699,2,"2024-10-16T12:50:47.116",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351285,1729083047126,-2347.55,0.00013699,2,"2024-10-16T12:50:47.126",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351286,1729083047136,-500.0,0.00013699,2,"2024-10-16T12:50:47.136",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351287,1729083047145,-1138.8,0.000137,2,"2024-10-16T12:50:47.145",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351288,1729083047155,-151.28029161,0.00013773,2,"2024-10-16T12:50:47.155",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351289,1729083047165,-30505.7371915,0.000138,2,"2024-10-16T12:50:47.165",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351290,1729083047174,-180.0,0.00013805,2,"2024-10-16T12:50:47.174",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351291,1729083047184,-1370.79,0.0001385,2,"2024-10-16T12:50:47.184",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351292,1729083047194,-1509.56121734,0.00013935,2,"2024-10-16T12:50:47.194",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351293,1729083047204,-650.0,0.00014,2,"2024-10-16T12:50:47.204",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351294,1729083047213,-163.35,0.00014003,2,"2024-10-16T12:50:47.213",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351295,1729083047223,-788.79,0.00014153,2,"2024-10-16T12:50:47.223",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351296,1729083047232,-343.05,0.00014162,2,"2024-10-16T12:50:47.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351297,1729083047242,-163.18,0.00014185,2,"2024-10-16T12:50:47.242",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351298,1729083047253,-162.21683353,0.00014255,2,"2024-10-16T12:50:47.253",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351299,1729083047263,-256.0,0.00014375,2,"2024-10-16T12:50:47.263",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351300,1729083047272,-1000.0,0.00014464,2,"2024-10-16T12:50:47.272",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351301,1729083047282,-1370.79,0.0001451,2,"2024-10-16T12:50:47.282",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351302,1729083047291,-343.05,0.00014663,2,"2024-10-16T12:50:47.291",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351303,1729083047301,-709.5,0.00014862,2,"2024-10-16T12:50:47.301",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351304,1729083047310,-163.18,0.00014973,2,"2024-10-16T12:50:47.310",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351305,1729083047320,-228.97,0.00015068,2,"2024-10-16T12:50:47.320",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351306,1729083047330,-343.05,0.00015164,2,"2024-10-16T12:50:47.330",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351307,1729083047339,-1370.79,0.00015169,2,"2024-10-16T12:50:47.339",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351308,1729083047349,-1215.01967579,0.00015235,2,"2024-10-16T12:50:47.349",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351309,1729083047358,-565.58502372,0.000153,2,"2024-10-16T12:50:47.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351310,1729083047367,-1509.56121734,0.00015452,2,"2024-10-16T12:50:47.367",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351311,1729083047377,-343.05,0.00015665,2,"2024-10-16T12:50:47.377",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351312,1729083047386,-163.18,0.00015761,2,"2024-10-16T12:50:47.386",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351313,1729083047397,-256.0,0.00015813,2,"2024-10-16T12:50:47.397",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351314,1729083047406,-1370.79,0.00015829,2,"2024-10-16T12:50:47.406",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351315,1729083047416,-1000.0,0.00015911,2,"2024-10-16T12:50:47.416",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351316,1729083047425,-700.0,0.00016,2,"2024-10-16T12:50:47.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351317,1729083047435,-343.05,0.00016166,2,"2024-10-16T12:50:47.435",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351318,1729083047445,-709.5,0.00016348,2,"2024-10-16T12:50:47.445",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351319,1729083047455,-1138.8,0.000164,2,"2024-10-16T12:50:47.455",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351320,1729083047467,-788.79,0.00016417,2,"2024-10-16T12:50:47.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351321,1729083047477,-560.0,0.00016431,2,"2024-10-16T12:50:47.477",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351322,1729083047486,-308.561,0.00016431,2,"2024-10-16T12:50:47.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351323,1729083047497,-1245.0,0.00016431,2,"2024-10-16T12:50:47.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351324,1729083047506,-935.0,0.00016431,2,"2024-10-16T12:50:47.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351325,1729083047516,-555.932,0.00016431,2,"2024-10-16T12:50:47.516",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351326,1729083047526,-150.0,0.00016431,2,"2024-10-16T12:50:47.526",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351327,1729083047537,-1909.0,0.00016431,2,"2024-10-16T12:50:47.537",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351328,1729083047546,-3357.0,0.00016431,2,"2024-10-16T12:50:47.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351329,1729083047556,-809.0,0.00016431,2,"2024-10-16T12:50:47.556",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351330,1729083047566,-155.548,0.00016431,2,"2024-10-16T12:50:47.566",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351331,1729083047577,-1150.0,0.00016431,2,"2024-10-16T12:50:47.577",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351332,1729083047589,-13532.0,0.00016431,2,"2024-10-16T12:50:47.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351333,1729083047599,-5885.0,0.00016431,2,"2024-10-16T12:50:47.599",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351334,1729083047609,-211.286,0.00016431,2,"2024-10-16T12:50:47.609",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351335,1729083047619,-1083.0,0.00016431,2,"2024-10-16T12:50:47.619",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351336,1729083047629,-173.44,0.00016438,2,"2024-10-16T12:50:47.629",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351337,1729083047639,-154.63,0.00016438,2,"2024-10-16T12:50:47.639",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351338,1729083047648,-163.18,0.00016549,2,"2024-10-16T12:50:47.648",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351339,1729083047659,-159.93766059,0.00016567,2,"2024-10-16T12:50:47.659",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351340,1729083047668,-343.05,0.00016667,2,"2024-10-16T12:50:47.668",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351341,1729083047678,-152.55,0.00016712,2,"2024-10-16T12:50:47.678",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351342,1729083047688,-1509.56121734,0.0001697,2,"2024-10-16T12:50:47.688",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351343,1729083047698,-343.05,0.00017167,2,"2024-10-16T12:50:47.698",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351344,1729083047708,-256.0,0.00017251,2,"2024-10-16T12:50:47.708",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351345,1729083047718,-154.63,0.0001726,2,"2024-10-16T12:50:47.718",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351346,1729083047728,-163.18,0.00017337,2,"2024-10-16T12:50:47.728",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351347,1729083047737,-1000.0,0.00017357,2,"2024-10-16T12:50:47.737",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351348,1729083047747,-162.21683353,0.0001761,2,"2024-10-16T12:50:47.747",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351349,1729083047756,-214.06767764,0.00017729,2,"2024-10-16T12:50:47.756",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351350,1729083047766,-709.5,0.00017834,2,"2024-10-16T12:50:47.766",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351351,1729083047776,-288.0,0.00018041,2,"2024-10-16T12:50:47.776",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351352,1729083047786,-154.63,0.00018082,2,"2024-10-16T12:50:47.786",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351353,1729083047795,-631.35,0.00018105,2,"2024-10-16T12:50:47.795",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351354,1729083047804,-163.18,0.00018125,2,"2024-10-16T12:50:47.804",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351355,1729083047814,-310.45,0.000182,7,"2024-10-16T12:50:47.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351356,1729083047823,-1509.56121734,0.00018487,2,"2024-10-16T12:50:47.823",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351357,1729083047832,-788.79,0.00018681,2,"2024-10-16T12:50:47.832",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351358,1729083047842,-154.63,0.00018904,2,"2024-10-16T12:50:47.842",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351359,1729083047853,-163.18,0.00018913,2,"2024-10-16T12:50:47.853",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351360,1729083047862,-151.56,0.00019361,2,"2024-10-16T12:50:47.862",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351361,1729083047872,-560.0,0.00019431,2,"2024-10-16T12:50:47.872",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351362,1729083047881,-1243.0,0.00019431,2,"2024-10-16T12:50:47.881",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351363,1729083047891,-935.0,0.00019431,2,"2024-10-16T12:50:47.891",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351364,1729083047903,-555.0,0.00019431,2,"2024-10-16T12:50:47.903",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351365,1729083047913,-150.0,0.00019431,2,"2024-10-16T12:50:47.913",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351366,1729083047923,-1908.0,0.00019431,2,"2024-10-16T12:50:47.923",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351367,1729083047933,-3356.0,0.00019431,2,"2024-10-16T12:50:47.933",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351368,1729083047942,-808.0,0.00019431,2,"2024-10-16T12:50:47.942",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351369,1729083047952,-150.0,0.00019431,2,"2024-10-16T12:50:47.952",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351370,1729083047961,-1150.0,0.00019431,2,"2024-10-16T12:50:47.961",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351371,1729083047972,-13529.0,0.00019431,2,"2024-10-16T12:50:47.972",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351372,1729083047982,-5882.0,0.00019431,2,"2024-10-16T12:50:47.982",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351373,1729083047991,-1138.8,0.000196,2,"2024-10-16T12:50:47.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351374,1729083048001,-154.63,0.00019726,2,"2024-10-16T12:50:48.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351375,1729083048011,-156.83,0.00019961,2,"2024-10-16T12:50:48.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351376,1729083048022,-577.0,0.00019971,2,"2024-10-16T12:50:48.022",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351377,1729083048032,-150.0,0.0002,2,"2024-10-16T12:50:48.032",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351378,1729083048173,-1509.56121734,0.00020005,2,"2024-10-16T12:50:48.173",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351379,1729083048183,-288.0,0.00020296,2,"2024-10-16T12:50:48.183",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351380,1729083048193,-152.0,0.00020484,3,"2024-10-16T12:50:48.193",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351381,1729083048203,-154.63,0.00020548,2,"2024-10-16T12:50:48.203",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351382,1729083048213,-788.79,0.00020945,2,"2024-10-16T12:50:48.213",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351383,1729083048223,-162.21683353,0.00020965,2,"2024-10-16T12:50:48.223",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351384,1729083048232,-807.0,0.000212,2,"2024-10-16T12:50:48.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351385,1729083048242,-159.93766059,0.00021233,2,"2024-10-16T12:50:48.242",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351386,1729083048252,-154.63,0.0002137,2,"2024-10-16T12:50:48.252",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351387,1729083048261,-1907.21,0.0002146,2,"2024-10-16T12:50:48.261",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351388,1729083048272,-1907.21,0.00021466,2,"2024-10-16T12:50:48.272",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351389,1729083048281,-1907.21,0.00021472,2,"2024-10-16T12:50:48.281",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351390,1729083048291,-1907.21,0.00021477,2,"2024-10-16T12:50:48.291",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351391,1729083048300,-1907.21,0.00021483,2,"2024-10-16T12:50:48.300",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351392,1729083048310,-1907.21,0.00021489,2,"2024-10-16T12:50:48.310",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351393,1729083048319,-1907.21,0.00021494,2,"2024-10-16T12:50:48.319",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351394,1729083048329,-1907.21,0.000215,2,"2024-10-16T12:50:48.329",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351395,1729083048339,-1907.21,0.00021506,2,"2024-10-16T12:50:48.339",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351396,1729083048349,-1907.21,0.00021511,2,"2024-10-16T12:50:48.349",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351397,1729083048358,-1907.21,0.00021517,2,"2024-10-16T12:50:48.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351398,1729083048369,-1509.56121734,0.00021522,2,"2024-10-16T12:50:48.369",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351399,1729083048379,-1907.21,0.00021522,2,"2024-10-16T12:50:48.379",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351400,1729083048388,-1907.21,0.00021528,2,"2024-10-16T12:50:48.388",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351401,1729083048398,-1907.21,0.00021534,2,"2024-10-16T12:50:48.398",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351402,1729083048408,-1907.21,0.00021539,2,"2024-10-16T12:50:48.408",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351403,1729083048418,-1907.21,0.00021545,2,"2024-10-16T12:50:48.418",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351404,1729083048427,-1907.21,0.00021551,2,"2024-10-16T12:50:48.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351405,1729083048437,-1907.21,0.00021556,2,"2024-10-16T12:50:48.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351406,1729083048447,-1907.21,0.00021562,2,"2024-10-16T12:50:48.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351407,1729083048457,-1907.21,0.00021568,2,"2024-10-16T12:50:48.457",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351408,1729083048467,-499.53,0.00021918,2,"2024-10-16T12:50:48.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351409,1729083048476,-292.3,0.00021918,2,"2024-10-16T12:50:48.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351410,1729083048486,-152.0,0.0002207,4,"2024-10-16T12:50:48.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351411,1729083048496,-1338.46,0.00022137,30,"2024-10-16T12:50:48.496",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351412,1729083048506,-154.63,0.00022192,2,"2024-10-16T12:50:48.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351413,1729083048515,-1138.8,0.000222,14,"2024-10-16T12:50:48.515",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351414,1729083048528,-555.0,0.00022431,2,"2024-10-16T12:50:48.528",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351415,1729083048538,-3000.0,0.000225,2,"2024-10-16T12:50:48.538",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351416,1729083048548,-288.0,0.00022551,2,"2024-10-16T12:50:48.548",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351417,1729083048558,-173.44,0.00022831,2,"2024-10-16T12:50:48.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351418,1729083048568,-320.0,0.00023,10,"2024-10-16T12:50:48.568",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351419,1729083048578,-200.0,0.00023,2,"2024-10-16T12:50:48.578",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351420,1729083048592,-265.34452107,0.0002301,2,"2024-10-16T12:50:48.592",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351421,1729083048602,-154.63,0.00023014,2,"2024-10-16T12:50:48.602",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351422,1729083048612,-1509.56121734,0.0002304,2,"2024-10-16T12:50:48.612",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351423,1729083048622,-21829.84400985,0.00023142,2,"2024-10-16T12:50:48.622",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351424,1729083048632,-258.71,0.000232,14,"2024-10-16T12:50:48.632",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351425,1729083048642,-788.79,0.00023208,2,"2024-10-16T12:50:48.642",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351426,1729083048652,-563.30714813,0.0002322,2,"2024-10-16T12:50:48.652",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351427,1729083048663,-250.91121187,0.000233,2,"2024-10-16T12:50:48.663",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351428,1729083048672,-1408.0,0.000233,2,"2024-10-16T12:50:48.672",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351429,1729083048682,-167.0,0.00023465,2,"2024-10-16T12:50:48.682",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351430,1729083048692,-152.0,0.00023656,5,"2024-10-16T12:50:48.692",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351431,1729083048701,-154.63,0.00023836,2,"2024-10-16T12:50:48.701",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351432,1729083048711,-300.0,0.00023987,3,"2024-10-16T12:50:48.711",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351433,1729083048722,-968.35732978,0.00024,2,"2024-10-16T12:50:48.722",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351434,1729083048731,-4068.59510842,0.0002408,2,"2024-10-16T12:50:48.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351435,1729083048741,-294174.1,0.00024099,6,"2024-10-16T12:50:48.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351436,1729083048751,-100985.67,0.00024099,6,"2024-10-16T12:50:48.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351437,1729083048760,-12178.23,0.00024099,6,"2024-10-16T12:50:48.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351438,1729083048770,-67186.59,0.00024099,6,"2024-10-16T12:50:48.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351439,1729083048781,-31968.94,0.00024099,6,"2024-10-16T12:50:48.781",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351440,1729083048791,-11362.74,0.00024099,6,"2024-10-16T12:50:48.791",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351441,1729083048800,-26744.9,0.00024099,6,"2024-10-16T12:50:48.800",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351442,1729083048809,-23380.76,0.00024099,6,"2024-10-16T12:50:48.809",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351443,1729083048819,-14696.55,0.00024099,6,"2024-10-16T12:50:48.819",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351444,1729083048828,-150.0,0.000241,2,"2024-10-16T12:50:48.828",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351445,1729083048838,-150.0,0.00024192,2,"2024-10-16T12:50:48.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351446,1729083048847,-150.0,0.00024192,2,"2024-10-16T12:50:48.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351447,1729083048857,-150.0,0.00024192,2,"2024-10-16T12:50:48.857",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351448,1729083048866,-150.0,0.00024192,2,"2024-10-16T12:50:48.866",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351449,1729083048876,-150.0,0.00024192,2,"2024-10-16T12:50:48.876",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351450,1729083048886,-150.0,0.00024192,2,"2024-10-16T12:50:48.886",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351451,1729083048897,-399.82928539,0.0002421,2,"2024-10-16T12:50:48.897",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351452,1729083048907,-3505.43678687,0.0002421,2,"2024-10-16T12:50:48.907",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351453,1729083048916,-1225.66826097,0.0002425,2,"2024-10-16T12:50:48.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351454,1729083048926,-302.44,0.00024319,2,"2024-10-16T12:50:48.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351455,1729083048936,-162.21683353,0.0002432,2,"2024-10-16T12:50:48.936",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351456,1729083048946,-151.0,0.00024336,2,"2024-10-16T12:50:48.946",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351457,1729083048956,-161.28161176,0.00024373,2,"2024-10-16T12:50:48.956",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351458,1729083048965,-500.0,0.00024373,2,"2024-10-16T12:50:48.965",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351459,1729083048974,-500.66472637,0.00024373,2,"2024-10-16T12:50:48.974",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351460,1729083048984,-159.91327915,0.00024373,2,"2024-10-16T12:50:48.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351461,1729083048993,-300.0,0.00024398,10,"2024-10-16T12:50:48.993",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351462,1729083049003,-300.0,0.00024398,10,"2024-10-16T12:50:49.003",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351463,1729083049013,-300.0,0.00024398,10,"2024-10-16T12:50:49.013",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351464,1729083049024,-300.0,0.00024398,10,"2024-10-16T12:50:49.024",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351465,1729083049033,-300.0,0.00024398,10,"2024-10-16T12:50:49.033",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351466,1729083049042,-300.0,0.00024398,10,"2024-10-16T12:50:49.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351467,1729083049052,-300.0,0.00024398,10,"2024-10-16T12:50:49.052",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351468,1729083049062,-300.0,0.00024398,10,"2024-10-16T12:50:49.062",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351469,1729083049072,-300.0,0.00024398,10,"2024-10-16T12:50:49.072",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351470,1729083049081,-300.0,0.00024398,10,"2024-10-16T12:50:49.081",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351471,1729083049090,-300.0,0.00024398,10,"2024-10-16T12:50:49.090",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351472,1729083049100,-300.0,0.00024398,10,"2024-10-16T12:50:49.100",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351473,1729083049109,-300.0,0.00024398,10,"2024-10-16T12:50:49.109",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351474,1729083049119,-8886.94302032,0.00024399,7,"2024-10-16T12:50:49.119",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351475,1729083049129,-347773.86095532,0.00024399,7,"2024-10-16T12:50:49.129",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351476,1729083049138,-335.81758083,0.0002442,2,"2024-10-16T12:50:49.138",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351477,1729083049148,-300.0,0.00024441,10,"2024-10-16T12:50:49.148",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351478,1729083049157,-300.0,0.00024441,10,"2024-10-16T12:50:49.157",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351479,1729083049167,-300.0,0.00024441,10,"2024-10-16T12:50:49.167",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351480,1729083049176,-300.0,0.00024441,10,"2024-10-16T12:50:49.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351481,1729083049185,-300.0,0.00024441,10,"2024-10-16T12:50:49.185",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351482,1729083049195,-300.0,0.00024441,10,"2024-10-16T12:50:49.195",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351483,1729083049205,-300.0,0.00024441,10,"2024-10-16T12:50:49.205",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351484,1729083049214,-300.0,0.00024441,10,"2024-10-16T12:50:49.214",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351485,1729083049223,-300.0,0.00024441,10,"2024-10-16T12:50:49.223",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351486,1729083049232,-300.0,0.00024441,10,"2024-10-16T12:50:49.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351487,1729083049242,-300.0,0.00024441,10,"2024-10-16T12:50:49.242",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351488,1729083049251,-300.0,0.00024441,10,"2024-10-16T12:50:49.251",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351489,1729083049260,-300.0,0.00024441,10,"2024-10-16T12:50:49.260",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351490,1729083049270,-500.0,0.00024473,2,"2024-10-16T12:50:49.270",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351491,1729083049282,-500.0,0.00024473,2,"2024-10-16T12:50:49.282",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351492,1729083049292,-9965.358908,0.000245,2,"2024-10-16T12:50:49.292",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351493,1729083049301,-500.0,0.000245,2,"2024-10-16T12:50:49.301",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351494,1729083049311,-500.0,0.000245,2,"2024-10-16T12:50:49.311",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351495,1729083049320,-500.0,0.000245,2,"2024-10-16T12:50:49.320",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351496,1729083049330,-500.0,0.000245,2,"2024-10-16T12:50:49.330",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351497,1729083049339,-500.0,0.000245,2,"2024-10-16T12:50:49.339",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351498,1729083049348,-500.0,0.000245,2,"2024-10-16T12:50:49.348",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351499,1729083049358,-500.0,0.000245,2,"2024-10-16T12:50:49.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351500,1729083049367,-500.0,0.000245,2,"2024-10-16T12:50:49.367",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351501,1729083049376,-500.0,0.000245,2,"2024-10-16T12:50:49.376",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351502,1729083049389,-500.0,0.000245,2,"2024-10-16T12:50:49.389",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351503,1729083049398,-500.0,0.000245,2,"2024-10-16T12:50:49.398",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351504,1729083049408,-500.0,0.000245,2,"2024-10-16T12:50:49.408",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351505,1729083049418,-500.0,0.000245,2,"2024-10-16T12:50:49.418",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351506,1729083049427,-500.0,0.000245,2,"2024-10-16T12:50:49.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351507,1729083049437,-500.0,0.000245,2,"2024-10-16T12:50:49.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351508,1729083049447,-500.0,0.000245,2,"2024-10-16T12:50:49.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351509,1729083049457,-500.0,0.000245,2,"2024-10-16T12:50:49.457",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351510,1729083049466,-500.0,0.000245,2,"2024-10-16T12:50:49.466",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351511,1729083049475,-500.0,0.000245,2,"2024-10-16T12:50:49.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351512,1729083049484,-500.0,0.000245,2,"2024-10-16T12:50:49.484",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351513,1729083049494,-500.0,0.000245,2,"2024-10-16T12:50:49.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351514,1729083049503,-500.0,0.000245,2,"2024-10-16T12:50:49.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351515,1729083049513,-500.0,0.000245,2,"2024-10-16T12:50:49.513",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351516,1729083049523,-500.0,0.000245,2,"2024-10-16T12:50:49.523",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351517,1729083049532,-500.0,0.000245,2,"2024-10-16T12:50:49.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351518,1729083049541,-500.0,0.000245,2,"2024-10-16T12:50:49.541",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351519,1729083049551,-500.0,0.000245,2,"2024-10-16T12:50:49.551",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351520,1729083049560,-500.0,0.000245,2,"2024-10-16T12:50:49.560",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351521,1729083049570,-500.0,0.000245,2,"2024-10-16T12:50:49.570",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351522,1729083049580,-500.0,0.000245,2,"2024-10-16T12:50:49.580",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351523,1729083049593,-500.0,0.000245,2,"2024-10-16T12:50:49.593",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351524,1729083049602,-500.0,0.000245,2,"2024-10-16T12:50:49.602",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351525,1729083049612,-500.0,0.000245,2,"2024-10-16T12:50:49.612",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351526,1729083049623,-500.0,0.000245,2,"2024-10-16T12:50:49.623",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351527,1729083049633,-500.0,0.000245,2,"2024-10-16T12:50:49.633",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351528,1729083049643,-500.0,0.000245,2,"2024-10-16T12:50:49.643",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351529,1729083049652,-500.0,0.000245,2,"2024-10-16T12:50:49.652",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351530,1729083049663,-500.0,0.000245,2,"2024-10-16T12:50:49.663",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351531,1729083049673,-500.0,0.000245,2,"2024-10-16T12:50:49.673",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351532,1729083049683,-500.0,0.000245,2,"2024-10-16T12:50:49.683",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351533,1729083049693,-500.0,0.000245,2,"2024-10-16T12:50:49.693",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351534,1729083049703,-500.0,0.000245,2,"2024-10-16T12:50:49.703",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351535,1729083049712,-500.0,0.000245,2,"2024-10-16T12:50:49.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351536,1729083049722,-500.0,0.000245,2,"2024-10-16T12:50:49.722",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351537,1729083049732,-500.0,0.000245,2,"2024-10-16T12:50:49.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351538,1729083049741,-500.0,0.000245,2,"2024-10-16T12:50:49.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351539,1729083049751,-500.0,0.000245,2,"2024-10-16T12:50:49.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351540,1729083049761,-500.0,0.000245,2,"2024-10-16T12:50:49.761",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351541,1729083049770,-500.0,0.000245,2,"2024-10-16T12:50:49.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351542,1729083049781,-500.0,0.000245,2,"2024-10-16T12:50:49.781",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351543,1729083049791,-500.0,0.000245,2,"2024-10-16T12:50:49.791",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351544,1729083049800,-500.0,0.000245,2,"2024-10-16T12:50:49.800",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351545,1729083049810,-500.0,0.000245,2,"2024-10-16T12:50:49.810",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351546,1729083049820,-500.0,0.000245,2,"2024-10-16T12:50:49.820",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351547,1729083049830,-500.0,0.000245,2,"2024-10-16T12:50:49.830",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351548,1729083049840,-500.0,0.000245,2,"2024-10-16T12:50:49.840",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351549,1729083049850,-500.0,0.000245,2,"2024-10-16T12:50:49.850",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351550,1729083049859,-500.0,0.000245,2,"2024-10-16T12:50:49.859",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351551,1729083049870,-1138.8,0.000245,14,"2024-10-16T12:50:49.870",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351552,1729083049880,-1509.56121734,0.00024557,2,"2024-10-16T12:50:49.880",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351553,1729083049889,-300.0,0.00024558,10,"2024-10-16T12:50:49.889",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351554,1729083049900,-300.0,0.00024558,10,"2024-10-16T12:50:49.900",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351555,1729083049910,-300.0,0.00024558,10,"2024-10-16T12:50:49.910",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351556,1729083049920,-300.0,0.00024558,10,"2024-10-16T12:50:49.920",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351557,1729083049930,-300.0,0.00024558,10,"2024-10-16T12:50:49.930",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351558,1729083049940,-300.0,0.00024558,10,"2024-10-16T12:50:49.940",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351559,1729083049950,-300.0,0.00024558,10,"2024-10-16T12:50:49.950",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351560,1729083049959,-300.0,0.00024558,10,"2024-10-16T12:50:49.959",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351561,1729083049970,-300.0,0.00024558,10,"2024-10-16T12:50:49.970",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351562,1729083049980,-300.0,0.00024558,10,"2024-10-16T12:50:49.980",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351563,1729083049989,-300.0,0.00024558,10,"2024-10-16T12:50:49.989",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351564,1729083050001,-300.0,0.00024558,10,"2024-10-16T12:50:50.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351565,1729083050012,-300.0,0.00024558,10,"2024-10-16T12:50:50.012",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351566,1729083050022,-113211.57411082,0.00024559,4,"2024-10-16T12:50:50.022",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351567,1729083050033,-500.0,0.00024559,2,"2024-10-16T12:50:50.033",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351568,1729083050042,-500.0,0.00024559,2,"2024-10-16T12:50:50.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351569,1729083050052,-500.0,0.00024559,2,"2024-10-16T12:50:50.052",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351570,1729083050062,-500.0,0.00024559,2,"2024-10-16T12:50:50.062",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351571,1729083050073,-500.0,0.00024559,2,"2024-10-16T12:50:50.073",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351572,1729083050082,-500.0,0.00024559,2,"2024-10-16T12:50:50.082",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351573,1729083050092,-500.0,0.00024559,2,"2024-10-16T12:50:50.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351574,1729083050102,-500.0,0.00024559,2,"2024-10-16T12:50:50.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351575,1729083050112,-500.0,0.00024559,2,"2024-10-16T12:50:50.112",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351576,1729083050121,-500.0,0.00024559,2,"2024-10-16T12:50:50.121",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351577,1729083050131,-500.0,0.00024559,2,"2024-10-16T12:50:50.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351578,1729083050141,-500.0,0.00024559,2,"2024-10-16T12:50:50.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351579,1729083050150,-500.0,0.00024559,2,"2024-10-16T12:50:50.150",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351580,1729083050160,-500.0,0.00024559,2,"2024-10-16T12:50:50.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351581,1729083050170,-500.0,0.00024559,2,"2024-10-16T12:50:50.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351582,1729083050180,-500.0,0.00024559,2,"2024-10-16T12:50:50.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351583,1729083050190,-500.0,0.00024559,2,"2024-10-16T12:50:50.190",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351584,1729083050200,-500.0,0.00024559,2,"2024-10-16T12:50:50.200",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351585,1729083050209,-500.0,0.00024559,2,"2024-10-16T12:50:50.209",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351586,1729083050219,-500.0,0.00024559,2,"2024-10-16T12:50:50.219",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351587,1729083050228,-500.0,0.00024559,2,"2024-10-16T12:50:50.228",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351588,1729083050238,-500.0,0.00024559,2,"2024-10-16T12:50:50.238",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351589,1729083050248,-500.0,0.00024559,2,"2024-10-16T12:50:50.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351590,1729083050257,-500.0,0.00024559,2,"2024-10-16T12:50:50.257",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351591,1729083050398,-500.0,0.00024559,2,"2024-10-16T12:50:50.398",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351592,1729083050409,-500.0,0.00024559,2,"2024-10-16T12:50:50.409",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351593,1729083050419,-500.0,0.00024559,2,"2024-10-16T12:50:50.419",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351594,1729083050428,-500.0,0.00024559,2,"2024-10-16T12:50:50.428",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351595,1729083050438,-500.0,0.00024559,2,"2024-10-16T12:50:50.438",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351596,1729083050447,-500.0,0.00024559,2,"2024-10-16T12:50:50.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351597,1729083050457,-500.0,0.00024559,2,"2024-10-16T12:50:50.457",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351598,1729083050467,-500.0,0.00024559,2,"2024-10-16T12:50:50.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351599,1729083050476,-500.0,0.00024559,2,"2024-10-16T12:50:50.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351600,1729083050486,-500.0,0.00024559,2,"2024-10-16T12:50:50.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351601,1729083050495,-500.0,0.00024559,2,"2024-10-16T12:50:50.495",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351602,1729083050505,-500.0,0.00024559,2,"2024-10-16T12:50:50.505",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351603,1729083050515,-500.0,0.00024559,2,"2024-10-16T12:50:50.515",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351604,1729083050525,-500.0,0.00024559,2,"2024-10-16T12:50:50.525",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351605,1729083050535,-500.0,0.00024559,2,"2024-10-16T12:50:50.535",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351606,1729083050546,-416.0,0.000246,8,"2024-10-16T12:50:50.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351607,1729083050555,-299.999999,0.000246,2,"2024-10-16T12:50:50.555",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351608,1729083050564,-500.0,0.000246,2,"2024-10-16T12:50:50.564",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351609,1729083050574,-150.0,0.0002461,2,"2024-10-16T12:50:50.574",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351610,1729083050585,-1130.04501989,0.00024645,10,"2024-10-16T12:50:50.585",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351611,1729083050596,-1130.04501989,0.00024646,10,"2024-10-16T12:50:50.596",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351612,1729083050605,-1130.04501989,0.00024646,10,"2024-10-16T12:50:50.605",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351613,1729083050615,-46817.46399718,0.00024648,20,"2024-10-16T12:50:50.615",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351614,1729083050625,-399999.99924499,0.0002465,7,"2024-10-16T12:50:50.625",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351615,1729083050635,-1573629.9122878,0.00024652,4,"2024-10-16T12:50:50.635",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351616,1729083050644,-87163.5160773,0.00024652,4,"2024-10-16T12:50:50.644",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351617,1729083050654,-151.0,0.00024652,7,"2024-10-16T12:50:50.654",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351618,1729083050664,-151.0,0.00024652,7,"2024-10-16T12:50:50.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351619,1729083050675,-198.0,0.00024652,5,"2024-10-16T12:50:50.675",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351620,1729083050685,-151.0,0.00024652,7,"2024-10-16T12:50:50.685",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351621,1729083050696,-152.601109,0.00024652,7,"2024-10-16T12:50:50.696",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351622,1729083050706,-151.0,0.00024652,7,"2024-10-16T12:50:50.706",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351623,1729083050715,-151.0,0.00024652,7,"2024-10-16T12:50:50.715",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351624,1729083050725,-151.0,0.00024652,7,"2024-10-16T12:50:50.725",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351625,1729083050735,-151.0,0.00024652,7,"2024-10-16T12:50:50.735",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351626,1729083050744,-151.0,0.00024652,7,"2024-10-16T12:50:50.744",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351627,1729083050753,-151.0,0.00024652,7,"2024-10-16T12:50:50.753",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351628,1729083050764,-151.0,0.00024652,7,"2024-10-16T12:50:50.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351629,1729083050773,-151.0,0.00024652,7,"2024-10-16T12:50:50.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351630,1729083050783,-151.0,0.00024652,7,"2024-10-16T12:50:50.783",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351631,1729083050792,-151.0,0.00024652,7,"2024-10-16T12:50:50.792",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351632,1729083050801,-151.0,0.00024652,7,"2024-10-16T12:50:50.801",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351633,1729083050811,-151.0,0.00024652,7,"2024-10-16T12:50:50.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351634,1729083050821,-151.0,0.00024652,7,"2024-10-16T12:50:50.821",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351635,1729083050830,-151.0,0.00024652,7,"2024-10-16T12:50:50.830",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351636,1729083050839,-151.0,0.00024652,7,"2024-10-16T12:50:50.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351637,1729083050848,-151.0,0.00024652,7,"2024-10-16T12:50:50.848",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351638,1729083050858,-151.0,0.00024652,7,"2024-10-16T12:50:50.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351639,1729083050868,-151.0,0.00024652,7,"2024-10-16T12:50:50.868",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351640,1729083050877,-151.0,0.00024652,7,"2024-10-16T12:50:50.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351641,1729083050886,-151.0,0.00024652,7,"2024-10-16T12:50:50.886",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351642,1729083050896,-151.0,0.00024652,7,"2024-10-16T12:50:50.896",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351643,1729083050906,-369.842909,0.00024652,7,"2024-10-16T12:50:50.906",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351644,1729083050915,-369.842909,0.00024652,7,"2024-10-16T12:50:50.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351645,1729083050925,-165.63508,0.00024652,7,"2024-10-16T12:50:50.925",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351646,1729083050935,-165.63508,0.00024652,7,"2024-10-16T12:50:50.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351647,1729083050944,-151.0,0.00024652,7,"2024-10-16T12:50:50.944",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351648,1729083050953,-151.0,0.00024652,7,"2024-10-16T12:50:50.953",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351649,1729083050962,-151.0,0.00024652,7,"2024-10-16T12:50:50.962",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351650,1729083050972,-151.0,0.00024652,7,"2024-10-16T12:50:50.972",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351651,1729083050981,-151.0,0.00024652,7,"2024-10-16T12:50:50.981",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351652,1729083050991,-151.0,0.00024652,7,"2024-10-16T12:50:50.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351653,1729083051000,-151.0,0.00024652,7,"2024-10-16T12:50:51.000",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351654,1729083051010,-151.0,0.00024652,7,"2024-10-16T12:50:51.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351655,1729083051019,-151.0,0.00024652,7,"2024-10-16T12:50:51.019",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351656,1729083051029,-151.0,0.00024652,7,"2024-10-16T12:50:51.029",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351657,1729083051039,-470.863766,0.00024652,7,"2024-10-16T12:50:51.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351658,1729083051048,-581.753336,0.00024652,7,"2024-10-16T12:50:51.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351659,1729083051058,-470.863766,0.00024652,7,"2024-10-16T12:50:51.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351660,1729083051068,-581.753336,0.00024652,7,"2024-10-16T12:50:51.068",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351661,1729083051078,-217.765445,0.00024652,7,"2024-10-16T12:50:51.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351662,1729083051087,-151.0,0.00024652,7,"2024-10-16T12:50:51.087",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351663,1729083051096,-151.0,0.00024652,7,"2024-10-16T12:50:51.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351664,1729083051105,-151.0,0.00024652,7,"2024-10-16T12:50:51.105",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351665,1729083051115,-151.447216,0.00024652,7,"2024-10-16T12:50:51.115",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351666,1729083051124,-151.0,0.00024652,7,"2024-10-16T12:50:51.124",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351667,1729083051133,-151.0,0.00024652,7,"2024-10-16T12:50:51.133",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351668,1729083051142,-151.0,0.00024652,7,"2024-10-16T12:50:51.142",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351669,1729083051151,-151.0,0.00024652,7,"2024-10-16T12:50:51.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351670,1729083051161,-151.0,0.00024652,7,"2024-10-16T12:50:51.161",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351671,1729083051170,-151.0,0.00024652,7,"2024-10-16T12:50:51.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351672,1729083051180,-151.0,0.00024652,7,"2024-10-16T12:50:51.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351673,1729083051190,-151.0,0.00024652,7,"2024-10-16T12:50:51.190",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351674,1729083051199,-151.0,0.00024652,7,"2024-10-16T12:50:51.199",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351675,1729083051208,-151.0,0.00024652,7,"2024-10-16T12:50:51.208",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351676,1729083051218,-151.0,0.00024652,7,"2024-10-16T12:50:51.218",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351677,1729083051228,-151.0,0.00024652,7,"2024-10-16T12:50:51.228",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351678,1729083051237,-151.0,0.00024652,7,"2024-10-16T12:50:51.237",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351679,1729083051247,-152.551584,0.00024652,7,"2024-10-16T12:50:51.247",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351680,1729083051257,-151.0,0.00024652,7,"2024-10-16T12:50:51.257",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351681,1729083051266,-220.023958,0.00024652,7,"2024-10-16T12:50:51.266",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351682,1729083051278,-151.0,0.00024652,7,"2024-10-16T12:50:51.278",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351683,1729083051288,-161.98987,0.00024652,7,"2024-10-16T12:50:51.288",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351684,1729083051298,-151.0,0.00024652,7,"2024-10-16T12:50:51.298",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351685,1729083051307,-209.85387,0.00024652,7,"2024-10-16T12:50:51.307",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351686,1729083051316,-209.85387,0.00024652,7,"2024-10-16T12:50:51.316",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351687,1729083051325,-151.0,0.00024652,7,"2024-10-16T12:50:51.325",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351688,1729083051341,-169.88191,0.00024652,7,"2024-10-16T12:50:51.341",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351689,1729083051359,-169.88191,0.00024652,7,"2024-10-16T12:50:51.359",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351690,1729083051375,-151.0,0.00024652,7,"2024-10-16T12:50:51.375",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351691,1729083051392,-151.0,0.00024652,7,"2024-10-16T12:50:51.392",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351692,1729083051410,-151.0,0.00024652,7,"2024-10-16T12:50:51.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351693,1729083051426,-151.0,0.00024652,7,"2024-10-16T12:50:51.426",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351694,1729083051444,-151.0,0.00024652,7,"2024-10-16T12:50:51.444",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351695,1729083051459,-189.120189,0.00024652,7,"2024-10-16T12:50:51.459",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351696,1729083051476,-189.120189,0.00024652,7,"2024-10-16T12:50:51.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351697,1729083051493,-323.522594,0.00024652,7,"2024-10-16T12:50:51.493",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351698,1729083051506,-168.538326,0.00024652,7,"2024-10-16T12:50:51.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351699,1729083051521,-323.522594,0.00024652,7,"2024-10-16T12:50:51.521",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351700,1729083051543,-1349.509373,0.00024652,7,"2024-10-16T12:50:51.543",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351701,1729083051560,-168.538326,0.00024652,7,"2024-10-16T12:50:51.560",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351702,1729083051573,-151.0,0.00024652,7,"2024-10-16T12:50:51.573",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351703,1729083051589,-1349.509373,0.00024652,7,"2024-10-16T12:50:51.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351704,1729083051605,-151.0,0.00024652,7,"2024-10-16T12:50:51.605",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351705,1729083051618,-151.0,0.00024652,7,"2024-10-16T12:50:51.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351706,1729083051635,-151.0,0.00024652,7,"2024-10-16T12:50:51.635",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351707,1729083051648,-151.0,0.00024652,7,"2024-10-16T12:50:51.648",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351708,1729083051664,-151.0,0.00024652,7,"2024-10-16T12:50:51.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351709,1729083051677,-174.695359,0.00024652,7,"2024-10-16T12:50:51.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351710,1729083051690,-174.695359,0.00024652,7,"2024-10-16T12:50:51.690",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351711,1729083051704,-151.0,0.00024652,7,"2024-10-16T12:50:51.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351712,1729083051718,-178.533935,0.00024652,7,"2024-10-16T12:50:51.718",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351713,1729083051732,-151.0,0.00024652,7,"2024-10-16T12:50:51.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351714,1729083051745,-178.533935,0.00024652,7,"2024-10-16T12:50:51.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351715,1729083051759,-5762.452368,0.00024652,7,"2024-10-16T12:50:51.759",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351716,1729083051773,-5762.452368,0.00024652,7,"2024-10-16T12:50:51.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351717,1729083051788,-151.0,0.00024652,7,"2024-10-16T12:50:51.788",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351718,1729083051803,-151.0,0.00024652,7,"2024-10-16T12:50:51.803",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351719,1729083051816,-151.0,0.00024652,7,"2024-10-16T12:50:51.816",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351720,1729083051829,-151.0,0.00024652,7,"2024-10-16T12:50:51.829",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351721,1729083051842,-151.0,0.00024652,7,"2024-10-16T12:50:51.842",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351722,1729083051855,-151.0,0.00024652,7,"2024-10-16T12:50:51.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351723,1729083051867,-305.991381,0.00024652,7,"2024-10-16T12:50:51.867",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351724,1729083051881,-305.991381,0.00024652,7,"2024-10-16T12:50:51.881",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351725,1729083051893,-649.217939,0.00024652,7,"2024-10-16T12:50:51.893",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351726,1729083051906,-649.217939,0.00024652,7,"2024-10-16T12:50:51.906",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351727,1729083051920,-694.446268,0.00024652,7,"2024-10-16T12:50:51.920",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351728,1729083051932,-694.446268,0.00024652,7,"2024-10-16T12:50:51.932",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351729,1729083051945,-151.0,0.00024652,7,"2024-10-16T12:50:51.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351730,1729083051958,-151.0,0.00024652,7,"2024-10-16T12:50:51.958",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351731,1729083051971,-151.0,0.00024652,7,"2024-10-16T12:50:51.971",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351732,1729083051984,-151.0,0.00024652,7,"2024-10-16T12:50:51.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351733,1729083051997,-1130.04501989,0.00024654,10,"2024-10-16T12:50:51.997",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351734,1729083052010,-168.95742419,0.00024656,2,"2024-10-16T12:50:52.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351735,1729083052024,-230.14611264,0.00024656,2,"2024-10-16T12:50:52.024",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351736,1729083052037,-168.299385,0.00024657,7,"2024-10-16T12:50:52.037",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351737,1729083052051,-168.299385,0.00024657,7,"2024-10-16T12:50:52.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351738,1729083052063,-168.299385,0.00024657,7,"2024-10-16T12:50:52.063",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351739,1729083052077,-168.299385,0.00024657,7,"2024-10-16T12:50:52.077",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351740,1729083052090,-168.299385,0.00024657,7,"2024-10-16T12:50:52.090",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351741,1729083052103,-168.299385,0.00024657,7,"2024-10-16T12:50:52.103",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351742,1729083052117,-163.631575,0.00024657,7,"2024-10-16T12:50:52.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351743,1729083052130,-325.810926,0.00024657,7,"2024-10-16T12:50:52.130",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351744,1729083052143,-325.810926,0.00024657,7,"2024-10-16T12:50:52.143",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351745,1729083052157,-325.810926,0.00024657,7,"2024-10-16T12:50:52.157",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351746,1729083052170,-325.810926,0.00024657,7,"2024-10-16T12:50:52.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351747,1729083052184,-325.810926,0.00024657,7,"2024-10-16T12:50:52.184",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351748,1729083052198,-325.810926,0.00024657,7,"2024-10-16T12:50:52.198",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351749,1729083052211,-325.810926,0.00024657,7,"2024-10-16T12:50:52.211",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351750,1729083052225,-202.11168751,0.00024657,7,"2024-10-16T12:50:52.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351751,1729083052238,-189.456281,0.00024657,7,"2024-10-16T12:50:52.238",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351752,1729083052251,-151.0,0.00024657,7,"2024-10-16T12:50:52.251",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351753,1729083052265,-151.0,0.00024657,7,"2024-10-16T12:50:52.265",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351754,1729083052277,-151.0,0.00024657,7,"2024-10-16T12:50:52.277",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351755,1729083052292,-151.0,0.00024657,7,"2024-10-16T12:50:52.292",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351756,1729083052305,-151.0,0.00024657,7,"2024-10-16T12:50:52.305",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351757,1729083052319,-154.204006,0.00024657,7,"2024-10-16T12:50:52.319",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351758,1729083052331,-151.0,0.00024657,7,"2024-10-16T12:50:52.331",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351759,1729083052344,-151.0,0.00024657,7,"2024-10-16T12:50:52.344",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351760,1729083052358,-151.0,0.00024657,7,"2024-10-16T12:50:52.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351761,1729083052370,-151.0,0.00024657,7,"2024-10-16T12:50:52.370",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351762,1729083052384,-151.0,0.00024657,7,"2024-10-16T12:50:52.384",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351763,1729083052396,-151.0,0.00024657,7,"2024-10-16T12:50:52.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351764,1729083052410,-151.0,0.00024657,7,"2024-10-16T12:50:52.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351765,1729083052423,-151.0,0.00024657,7,"2024-10-16T12:50:52.423",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351766,1729083052436,-151.0,0.00024657,7,"2024-10-16T12:50:52.436",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351767,1729083052449,-151.0,0.00024657,7,"2024-10-16T12:50:52.449",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351768,1729083052462,-151.0,0.00024657,7,"2024-10-16T12:50:52.462",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351769,1729083052476,-151.0,0.00024657,7,"2024-10-16T12:50:52.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351770,1729083052489,-151.0,0.00024657,7,"2024-10-16T12:50:52.489",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351771,1729083052501,-204.191387,0.00024657,7,"2024-10-16T12:50:52.501",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351772,1729083052515,-151.0,0.00024657,7,"2024-10-16T12:50:52.515",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351773,1729083052529,-165.361789,0.00024657,7,"2024-10-16T12:50:52.529",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351774,1729083052543,-165.361789,0.00024657,7,"2024-10-16T12:50:52.543",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351775,1729083052556,-165.361789,0.00024657,7,"2024-10-16T12:50:52.556",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351776,1729083052569,-165.361789,0.00024657,7,"2024-10-16T12:50:52.569",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351777,1729083052583,-165.361789,0.00024657,7,"2024-10-16T12:50:52.583",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351778,1729083052598,-165.361789,0.00024657,7,"2024-10-16T12:50:52.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351779,1729083052608,-151.0,0.00024657,7,"2024-10-16T12:50:52.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351780,1729083052617,-151.0,0.00024657,7,"2024-10-16T12:50:52.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351781,1729083052628,-151.0,0.00024657,7,"2024-10-16T12:50:52.628",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351782,1729083052638,-151.0,0.00024657,7,"2024-10-16T12:50:52.638",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351783,1729083052647,-151.0,0.00024657,7,"2024-10-16T12:50:52.647",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351784,1729083052658,-151.0,0.00024657,7,"2024-10-16T12:50:52.658",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351785,1729083052667,-151.0,0.00024657,7,"2024-10-16T12:50:52.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351786,1729083052897,-151.0,0.00024657,7,"2024-10-16T12:50:52.897",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351787,1729083052915,-291.882162,0.00024657,7,"2024-10-16T12:50:52.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351788,1729083052932,-504.71945615,0.00024657,7,"2024-10-16T12:50:52.932",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351789,1729083052948,-500.0,0.00024657,7,"2024-10-16T12:50:52.948",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351790,1729083052957,-500.0,0.00024657,7,"2024-10-16T12:50:52.957",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351791,1729083052966,-500.0,0.00024657,7,"2024-10-16T12:50:52.966",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351792,1729083052975,-500.0,0.00024657,7,"2024-10-16T12:50:52.975",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351793,1729083052985,-507.51813319,0.00024657,7,"2024-10-16T12:50:52.985",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351794,1729083052994,-500.0,0.00024657,7,"2024-10-16T12:50:52.994",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351795,1729083053003,-500.0,0.00024657,7,"2024-10-16T12:50:53.003",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351796,1729083053012,-338.57710815,0.00024657,7,"2024-10-16T12:50:53.012",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351797,1729083053022,-500.0,0.00024657,7,"2024-10-16T12:50:53.022",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351798,1729083053032,-500.0,0.00024657,7,"2024-10-16T12:50:53.032",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351799,1729083053041,-519.5694034,0.00024657,7,"2024-10-16T12:50:53.041",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351800,1729083053051,-500.0,0.00024657,7,"2024-10-16T12:50:53.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351801,1729083053060,-505.911727,0.00024657,7,"2024-10-16T12:50:53.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351802,1729083053069,-500.0,0.00024657,7,"2024-10-16T12:50:53.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351803,1729083053077,-508.75895674,0.00024657,7,"2024-10-16T12:50:53.077",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351804,1729083053087,-500.0,0.00024657,7,"2024-10-16T12:50:53.087",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351805,1729083053096,-500.0,0.00024657,7,"2024-10-16T12:50:53.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351806,1729083053104,-500.0,0.00024657,7,"2024-10-16T12:50:53.104",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351807,1729083053113,-500.0,0.00024657,7,"2024-10-16T12:50:53.113",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351808,1729083053122,-500.0,0.00024657,7,"2024-10-16T12:50:53.122",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351809,1729083053133,-500.0,0.00024657,7,"2024-10-16T12:50:53.133",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351810,1729083053142,-502.9928926,0.00024657,7,"2024-10-16T12:50:53.142",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351811,1729083053151,-500.0,0.00024657,7,"2024-10-16T12:50:53.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351812,1729083053160,-512.29279575,0.00024657,7,"2024-10-16T12:50:53.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351813,1729083053169,-503.0447865,0.00024657,7,"2024-10-16T12:50:53.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351814,1729083053178,-500.0,0.00024657,7,"2024-10-16T12:50:53.178",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351815,1729083053187,-500.0,0.00024657,7,"2024-10-16T12:50:53.187",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351816,1729083053196,-500.0,0.00024657,7,"2024-10-16T12:50:53.196",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351817,1729083053206,-500.0,0.00024657,7,"2024-10-16T12:50:53.206",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351818,1729083053215,-500.0,0.00024657,7,"2024-10-16T12:50:53.215",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351819,1729083053224,-500.0,0.00024657,7,"2024-10-16T12:50:53.224",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351820,1729083053234,-507.33096166,0.00024657,7,"2024-10-16T12:50:53.234",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351821,1729083053243,-500.0,0.00024657,7,"2024-10-16T12:50:53.243",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351822,1729083053252,-503.01898047,0.00024657,7,"2024-10-16T12:50:53.252",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351823,1729083053261,-500.0,0.00024657,7,"2024-10-16T12:50:53.261",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351824,1729083053270,-500.0,0.00024657,7,"2024-10-16T12:50:53.270",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351825,1729083053281,-500.0,0.00024657,7,"2024-10-16T12:50:53.281",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351826,1729083053290,-500.0,0.00024657,7,"2024-10-16T12:50:53.290",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351827,1729083053299,-500.0,0.00024657,7,"2024-10-16T12:50:53.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351828,1729083053309,-503.35002119,0.00024657,7,"2024-10-16T12:50:53.309",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351829,1729083053318,-504.96943094,0.00024657,7,"2024-10-16T12:50:53.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351830,1729083053327,-508.95453291,0.00024657,7,"2024-10-16T12:50:53.327",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351831,1729083053336,-151.0,0.00024657,7,"2024-10-16T12:50:53.336",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351832,1729083053345,-151.0,0.00024657,7,"2024-10-16T12:50:53.345",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351833,1729083053355,-151.0,0.00024657,7,"2024-10-16T12:50:53.355",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351834,1729083053364,-151.0,0.00024657,7,"2024-10-16T12:50:53.364",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351835,1729083053373,-151.0,0.00024657,7,"2024-10-16T12:50:53.373",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351836,1729083053382,-151.0,0.00024657,7,"2024-10-16T12:50:53.382",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351837,1729083053391,-151.0,0.00024657,7,"2024-10-16T12:50:53.391",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351838,1729083053400,-152.314092,0.00024657,7,"2024-10-16T12:50:53.400",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351839,1729083053409,-500.0,0.00024657,7,"2024-10-16T12:50:53.409",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351840,1729083053418,-501.73397282,0.00024657,7,"2024-10-16T12:50:53.418",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351841,1729083053427,-500.0,0.00024657,7,"2024-10-16T12:50:53.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351842,1729083053437,-503.4435559,0.00024657,7,"2024-10-16T12:50:53.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351843,1729083053446,-500.0,0.00024657,7,"2024-10-16T12:50:53.446",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351844,1729083053455,-497.03579516,0.00024657,7,"2024-10-16T12:50:53.455",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351845,1729083053464,-500.0,0.00024657,7,"2024-10-16T12:50:53.464",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351846,1729083053473,-500.0,0.00024657,7,"2024-10-16T12:50:53.473",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351847,1729083053483,-500.0,0.00024657,7,"2024-10-16T12:50:53.483",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351848,1729083053492,-594.15717489,0.00024657,7,"2024-10-16T12:50:53.492",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351849,1729083053502,-345.56042214,0.00024657,7,"2024-10-16T12:50:53.502",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351850,1729083053511,-500.0,0.00024657,7,"2024-10-16T12:50:53.511",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351851,1729083053521,-500.0,0.00024657,7,"2024-10-16T12:50:53.521",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351852,1729083053533,-500.0,0.00024657,7,"2024-10-16T12:50:53.533",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351853,1729083053542,-500.0,0.00024657,7,"2024-10-16T12:50:53.542",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351854,1729083053552,-500.0,0.00024657,7,"2024-10-16T12:50:53.552",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351855,1729083053561,-500.0,0.00024657,7,"2024-10-16T12:50:53.561",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351856,1729083053571,-500.0,0.00024657,7,"2024-10-16T12:50:53.571",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351857,1729083053581,-505.89286113,0.00024657,7,"2024-10-16T12:50:53.581",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351858,1729083053594,-500.0,0.00024657,7,"2024-10-16T12:50:53.594",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351859,1729083053604,-507.37134713,0.00024657,7,"2024-10-16T12:50:53.604",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351860,1729083053613,-500.0,0.00024657,7,"2024-10-16T12:50:53.613",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351861,1729083053623,-500.0,0.00024657,7,"2024-10-16T12:50:53.623",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351862,1729083053635,-500.0,0.00024657,7,"2024-10-16T12:50:53.635",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351863,1729083053644,-501.7686733,0.00024657,7,"2024-10-16T12:50:53.644",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351864,1729083053654,-501.84618034,0.00024657,7,"2024-10-16T12:50:53.654",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351865,1729083053664,-504.24322453,0.00024657,7,"2024-10-16T12:50:53.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351866,1729083053674,-500.0,0.00024657,7,"2024-10-16T12:50:53.674",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351867,1729083053684,-503.62733122,0.00024657,7,"2024-10-16T12:50:53.684",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351868,1729083053693,-151.0,0.00024657,7,"2024-10-16T12:50:53.693",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351869,1729083053703,-151.0,0.00024657,7,"2024-10-16T12:50:53.703",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351870,1729083053713,-156.591707,0.00024657,7,"2024-10-16T12:50:53.713",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351871,1729083053723,-504.77608276,0.00024657,7,"2024-10-16T12:50:53.723",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351872,1729083053733,-216.1723272,0.00024657,7,"2024-10-16T12:50:53.733",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351873,1729083053743,-500.0,0.00024657,7,"2024-10-16T12:50:53.743",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351874,1729083053753,-211.41391013,0.00024657,7,"2024-10-16T12:50:53.753",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351875,1729083053764,-500.0,0.00024657,7,"2024-10-16T12:50:53.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351876,1729083053773,-505.87722893,0.00024657,7,"2024-10-16T12:50:53.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351877,1729083053784,-500.0,0.00024657,7,"2024-10-16T12:50:53.784",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351878,1729083053793,-151.0,0.00024657,7,"2024-10-16T12:50:53.793",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351879,1729083053803,-436.52457468,0.00024657,7,"2024-10-16T12:50:53.803",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351880,1729083053812,-151.0,0.00024657,7,"2024-10-16T12:50:53.812",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351881,1729083053821,-151.0,0.00024657,7,"2024-10-16T12:50:53.821",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351882,1729083053832,-151.0,0.00024657,7,"2024-10-16T12:50:53.832",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351883,1729083053841,-151.0,0.00024657,7,"2024-10-16T12:50:53.841",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351884,1729083053851,-503.24924241,0.00024657,7,"2024-10-16T12:50:53.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351885,1729083053861,-151.0,0.00024657,7,"2024-10-16T12:50:53.861",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351886,1729083053871,-151.0,0.00024657,7,"2024-10-16T12:50:53.871",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351887,1729083053880,-501.40469687,0.00024657,7,"2024-10-16T12:50:53.880",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351888,1729083053890,-151.0,0.00024657,7,"2024-10-16T12:50:53.890",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351889,1729083053900,-151.0,0.00024657,7,"2024-10-16T12:50:53.900",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351890,1729083053910,-151.0,0.00024657,7,"2024-10-16T12:50:53.910",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351891,1729083053921,-282.630142,0.00024657,7,"2024-10-16T12:50:53.921",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351892,1729083053933,-500.0,0.00024657,7,"2024-10-16T12:50:53.933",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351893,1729083053943,-504.58265632,0.00024657,7,"2024-10-16T12:50:53.943",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351894,1729083053954,-491.80086826,0.00024657,7,"2024-10-16T12:50:53.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351895,1729083053964,-500.0,0.00024657,7,"2024-10-16T12:50:53.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351896,1729083053975,-305.73734323,0.00024657,7,"2024-10-16T12:50:53.975",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351897,1729083053985,-500.0,0.00024657,7,"2024-10-16T12:50:53.985",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351898,1729083053995,-511.31073541,0.00024657,7,"2024-10-16T12:50:53.995",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351899,1729083054006,-1000.0,0.00024657,7,"2024-10-16T12:50:54.006",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351900,1729083054015,-347.1631075,0.00024657,7,"2024-10-16T12:50:54.015",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351901,1729083054025,-500.0,0.00024657,7,"2024-10-16T12:50:54.025",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351902,1729083054034,-458.08326258,0.00024657,7,"2024-10-16T12:50:54.034",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351903,1729083054043,-502.1292701,0.00024657,7,"2024-10-16T12:50:54.043",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351904,1729083054053,-500.0,0.00024657,7,"2024-10-16T12:50:54.053",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351905,1729083054064,-502.13618563,0.00024657,7,"2024-10-16T12:50:54.064",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351906,1729083054073,-500.0,0.00024657,7,"2024-10-16T12:50:54.073",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351907,1729083054083,-504.01688986,0.00024657,7,"2024-10-16T12:50:54.083",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351908,1729083054092,-500.0,0.00024657,7,"2024-10-16T12:50:54.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351909,1729083054101,-511.71121454,0.00024657,7,"2024-10-16T12:50:54.101",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351910,1729083054110,-205.57768597,0.00024657,7,"2024-10-16T12:50:54.110",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351911,1729083054119,-506.88334547,0.00024657,7,"2024-10-16T12:50:54.119",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351912,1729083054128,-151.0,0.00024657,7,"2024-10-16T12:50:54.128",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351913,1729083054137,-151.0,0.00024657,7,"2024-10-16T12:50:54.137",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351914,1729083054146,-188.807471,0.00024657,7,"2024-10-16T12:50:54.146",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351915,1729083054155,-475.68191051,0.00024657,7,"2024-10-16T12:50:54.155",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351916,1729083054164,-332.2122794,0.00024657,7,"2024-10-16T12:50:54.164",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351917,1729083054173,-151.0,0.00024657,7,"2024-10-16T12:50:54.173",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351918,1729083054182,-169.98741,0.00024657,7,"2024-10-16T12:50:54.182",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351919,1729083054192,-151.0,0.00024657,7,"2024-10-16T12:50:54.192",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351920,1729083054201,-151.0,0.00024657,7,"2024-10-16T12:50:54.201",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351921,1729083054210,-151.0,0.00024657,7,"2024-10-16T12:50:54.210",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351922,1729083054220,-191.752761,0.00024657,7,"2024-10-16T12:50:54.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351923,1729083054229,-500.0,0.00024657,7,"2024-10-16T12:50:54.229",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351924,1729083054241,-152.274077,0.00024657,7,"2024-10-16T12:50:54.241",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351925,1729083054252,-500.0,0.00024657,7,"2024-10-16T12:50:54.252",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351926,1729083054261,-500.0,0.00024657,7,"2024-10-16T12:50:54.261",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351927,1729083054270,-507.0307474,0.00024657,7,"2024-10-16T12:50:54.270",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351928,1729083054281,-500.0,0.00024657,7,"2024-10-16T12:50:54.281",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351929,1729083054290,-367.15300303,0.00024657,7,"2024-10-16T12:50:54.290",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351930,1729083054299,-505.03617365,0.00024657,7,"2024-10-16T12:50:54.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351931,1729083054308,-500.0,0.00024657,7,"2024-10-16T12:50:54.308",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351932,1729083054318,-297.51827833,0.00024657,7,"2024-10-16T12:50:54.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351933,1729083054329,-500.0,0.00024657,7,"2024-10-16T12:50:54.329",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351934,1729083054340,-500.0,0.00024657,7,"2024-10-16T12:50:54.340",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351935,1729083054350,-526.79493206,0.00024657,7,"2024-10-16T12:50:54.350",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351936,1729083054359,-500.0,0.00024657,7,"2024-10-16T12:50:54.359",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351937,1729083054368,-500.0,0.00024657,7,"2024-10-16T12:50:54.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351938,1729083054378,-500.0,0.00024657,7,"2024-10-16T12:50:54.378",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351939,1729083054387,-151.0,0.00024657,7,"2024-10-16T12:50:54.387",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351940,1729083054396,-537.77090841,0.00024657,7,"2024-10-16T12:50:54.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351941,1729083054407,-151.0,0.00024657,7,"2024-10-16T12:50:54.407",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351942,1729083054419,-151.0,0.00024657,7,"2024-10-16T12:50:54.419",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351943,1729083054428,-151.0,0.00024657,7,"2024-10-16T12:50:54.428",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351944,1729083054438,-151.0,0.00024657,7,"2024-10-16T12:50:54.438",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351945,1729083054448,-151.0,0.00024657,7,"2024-10-16T12:50:54.448",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351946,1729083054457,-151.0,0.00024657,7,"2024-10-16T12:50:54.457",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351947,1729083054466,-151.0,0.00024657,7,"2024-10-16T12:50:54.466",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351948,1729083054475,-151.0,0.00024657,7,"2024-10-16T12:50:54.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351949,1729083054484,-151.0,0.00024657,7,"2024-10-16T12:50:54.484",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351950,1729083054493,-500.0,0.00024657,7,"2024-10-16T12:50:54.493",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351951,1729083054503,-181.66223915,0.00024657,7,"2024-10-16T12:50:54.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351952,1729083054512,-151.0,0.00024657,7,"2024-10-16T12:50:54.512",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351953,1729083054520,-151.0,0.00024657,7,"2024-10-16T12:50:54.520",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351954,1729083054531,-151.0,0.00024657,7,"2024-10-16T12:50:54.531",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351955,1729083054540,-151.0,0.00024657,7,"2024-10-16T12:50:54.540",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351956,1729083054549,-151.0,0.00024657,7,"2024-10-16T12:50:54.549",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351957,1729083054558,-151.0,0.00024657,7,"2024-10-16T12:50:54.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351958,1729083054567,-151.0,0.00024657,7,"2024-10-16T12:50:54.567",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351959,1729083054577,-151.0,0.00024657,7,"2024-10-16T12:50:54.577",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351960,1729083054589,-312.1807471,0.00024657,7,"2024-10-16T12:50:54.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351961,1729083054598,-151.0,0.00024657,7,"2024-10-16T12:50:54.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351962,1729083054608,-151.0,0.00024657,7,"2024-10-16T12:50:54.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351963,1729083054617,-151.0,0.00024657,7,"2024-10-16T12:50:54.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351964,1729083054628,-151.0,0.00024657,7,"2024-10-16T12:50:54.628",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351965,1729083054638,-151.0,0.00024657,7,"2024-10-16T12:50:54.638",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351966,1729083054647,-500.0,0.00024657,7,"2024-10-16T12:50:54.647",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351967,1729083054657,-588.22929419,0.00024657,7,"2024-10-16T12:50:54.657",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351968,1729083054667,-151.0,0.00024657,7,"2024-10-16T12:50:54.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351969,1729083054677,-151.0,0.00024657,7,"2024-10-16T12:50:54.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351970,1729083054687,-151.0,0.00024657,7,"2024-10-16T12:50:54.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351971,1729083054699,-151.0,0.00024657,7,"2024-10-16T12:50:54.699",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351972,1729083054708,-151.0,0.00024657,7,"2024-10-16T12:50:54.708",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351973,1729083054717,-151.0,0.00024657,7,"2024-10-16T12:50:54.717",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351974,1729083054727,-151.0,0.00024657,7,"2024-10-16T12:50:54.727",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351975,1729083054736,-285.46595288,0.00024657,7,"2024-10-16T12:50:54.736",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351976,1729083054746,-500.0,0.00024657,7,"2024-10-16T12:50:54.746",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351977,1729083054755,-500.0,0.00024657,7,"2024-10-16T12:50:54.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351978,1729083054764,-500.0,0.00024657,7,"2024-10-16T12:50:54.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351979,1729083054774,-500.0,0.00024657,7,"2024-10-16T12:50:54.774",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351980,1729083054784,-500.0,0.00024657,7,"2024-10-16T12:50:54.784",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351981,1729083054794,-500.0,0.00024657,7,"2024-10-16T12:50:54.794",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351982,1729083054803,-505.11070949,0.00024657,7,"2024-10-16T12:50:54.803",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351983,1729083054813,-500.0,0.00024657,7,"2024-10-16T12:50:54.813",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351984,1729083054822,-327.11340243,0.00024657,7,"2024-10-16T12:50:54.822",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351985,1729083054831,-151.0,0.00024657,7,"2024-10-16T12:50:54.831",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351986,1729083054841,-287.196535,0.00024657,7,"2024-10-16T12:50:54.841",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351987,1729083054851,-500.0,0.00024657,7,"2024-10-16T12:50:54.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351988,1729083054860,-504.20728943,0.00024657,7,"2024-10-16T12:50:54.860",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351989,1729083054870,-151.0,0.00024657,7,"2024-10-16T12:50:54.870",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351990,1729083054880,-151.0,0.00024657,7,"2024-10-16T12:50:54.880",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351991,1729083054890,-276.122783,0.00024657,7,"2024-10-16T12:50:54.890",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351992,1729083054900,-500.0,0.00024657,7,"2024-10-16T12:50:54.900",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351993,1729083054910,-503.90889501,0.00024657,7,"2024-10-16T12:50:54.910",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351994,1729083054920,-504.87855474,0.00024657,7,"2024-10-16T12:50:54.920",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351995,1729083054929,-500.0,0.00024657,7,"2024-10-16T12:50:54.929",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351996,1729083054939,-500.0,0.00024657,7,"2024-10-16T12:50:54.939",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351997,1729083054949,-500.0,0.00024657,7,"2024-10-16T12:50:54.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351998,1729083054958,-500.0,0.00024657,7,"2024-10-16T12:50:54.958",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340351999,1729083054971,-500.0,0.00024657,7,"2024-10-16T12:50:54.971",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352000,1729083054980,-500.0,0.00024657,7,"2024-10-16T12:50:54.980",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352001,1729083054990,-500.0,0.00024657,7,"2024-10-16T12:50:54.990",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352002,1729083054999,-500.0,0.00024657,7,"2024-10-16T12:50:54.999",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352003,1729083055009,-500.0,0.00024657,7,"2024-10-16T12:50:55.009",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352004,1729083055019,-500.0,0.00024657,7,"2024-10-16T12:50:55.019",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352005,1729083055030,-493.5803742,0.00024657,7,"2024-10-16T12:50:55.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352006,1729083055039,-500.0,0.00024657,7,"2024-10-16T12:50:55.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352007,1729083055049,-500.0,0.00024657,7,"2024-10-16T12:50:55.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352008,1729083055059,-500.0,0.00024657,7,"2024-10-16T12:50:55.059",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352009,1729083055068,-500.0,0.00024657,7,"2024-10-16T12:50:55.068",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352010,1729083055078,-500.0,0.00024657,7,"2024-10-16T12:50:55.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352011,1729083055088,-500.0,0.00024657,7,"2024-10-16T12:50:55.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352012,1729083055097,-500.0,0.00024657,7,"2024-10-16T12:50:55.097",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352013,1729083055107,-500.0,0.00024657,7,"2024-10-16T12:50:55.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352014,1729083055117,-351.90424607,0.00024657,7,"2024-10-16T12:50:55.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352015,1729083055126,-500.0,0.00024657,7,"2024-10-16T12:50:55.126",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352016,1729083055135,-533.11599436,0.00024657,7,"2024-10-16T12:50:55.135",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352017,1729083055145,-500.0,0.00024657,7,"2024-10-16T12:50:55.145",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352018,1729083055157,-500.0,0.00024657,7,"2024-10-16T12:50:55.157",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352019,1729083055167,-500.0,0.00024657,7,"2024-10-16T12:50:55.167",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352020,1729083055176,-500.0,0.00024657,7,"2024-10-16T12:50:55.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352021,1729083055185,-500.0,0.00024657,7,"2024-10-16T12:50:55.185",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352022,1729083055195,-500.0,0.00024657,7,"2024-10-16T12:50:55.195",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352023,1729083055204,-281.70492696,0.00024657,7,"2024-10-16T12:50:55.204",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352024,1729083055214,-500.0,0.00024657,7,"2024-10-16T12:50:55.214",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352025,1729083055223,-500.0,0.00024657,7,"2024-10-16T12:50:55.223",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352026,1729083055232,-500.0,0.00024657,7,"2024-10-16T12:50:55.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352027,1729083055242,-500.0,0.00024657,7,"2024-10-16T12:50:55.242",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352028,1729083055251,-218.08227691,0.00024657,7,"2024-10-16T12:50:55.251",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352029,1729083055261,-500.0,0.00024657,7,"2024-10-16T12:50:55.261",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352030,1729083055270,-500.0,0.00024657,7,"2024-10-16T12:50:55.270",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352031,1729083055280,-500.0,0.00024657,7,"2024-10-16T12:50:55.280",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352032,1729083055290,-500.0,0.00024657,7,"2024-10-16T12:50:55.290",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352033,1729083055300,-500.0,0.00024657,7,"2024-10-16T12:50:55.300",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352034,1729083055309,-500.0,0.00024657,7,"2024-10-16T12:50:55.309",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352035,1729083055319,-500.0,0.00024657,7,"2024-10-16T12:50:55.319",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352036,1729083055328,-500.0,0.00024657,7,"2024-10-16T12:50:55.328",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352037,1729083055337,-500.0,0.00024657,7,"2024-10-16T12:50:55.337",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352038,1729083055347,-500.0,0.00024657,7,"2024-10-16T12:50:55.347",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352039,1729083055356,-500.0,0.00024657,7,"2024-10-16T12:50:55.356",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352040,1729083055365,-500.0,0.00024657,7,"2024-10-16T12:50:55.365",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352041,1729083055375,-500.0,0.00024657,7,"2024-10-16T12:50:55.375",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352042,1729083055385,-500.0,0.00024657,7,"2024-10-16T12:50:55.385",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352043,1729083055394,-500.0,0.00024657,7,"2024-10-16T12:50:55.394",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352044,1729083055403,-762.25,0.00024657,7,"2024-10-16T12:50:55.403",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352045,1729083055413,-762.25,0.00024657,7,"2024-10-16T12:50:55.413",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352046,1729083055422,-500.0,0.00024657,7,"2024-10-16T12:50:55.422",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352047,1729083055432,-762.25,0.00024657,7,"2024-10-16T12:50:55.432",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352048,1729083055441,-500.0,0.00024657,7,"2024-10-16T12:50:55.441",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352049,1729083055451,-762.25,0.00024657,7,"2024-10-16T12:50:55.451",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352050,1729083055460,-532.16743701,0.00024657,7,"2024-10-16T12:50:55.460",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352051,1729083055470,-762.25,0.00024657,7,"2024-10-16T12:50:55.470",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352052,1729083055479,-762.25,0.00024657,7,"2024-10-16T12:50:55.479",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352053,1729083055489,-762.25,0.00024657,7,"2024-10-16T12:50:55.489",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352054,1729083055498,-762.25,0.00024657,7,"2024-10-16T12:50:55.498",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352055,1729083055507,-762.25,0.00024657,7,"2024-10-16T12:50:55.507",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352056,1729083055517,-500.0,0.00024657,7,"2024-10-16T12:50:55.517",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352057,1729083055526,-762.25,0.00024657,7,"2024-10-16T12:50:55.526",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352058,1729083055537,-500.0,0.00024657,7,"2024-10-16T12:50:55.537",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352059,1729083055547,-369.842909,0.00024657,7,"2024-10-16T12:50:55.547",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352060,1729083055556,-762.25,0.00024657,7,"2024-10-16T12:50:55.556",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352061,1729083055566,-500.0,0.00024657,7,"2024-10-16T12:50:55.566",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352062,1729083055575,-369.842909,0.00024657,7,"2024-10-16T12:50:55.575",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352063,1729083055588,-762.25,0.00024657,7,"2024-10-16T12:50:55.588",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352064,1729083055597,-500.0,0.00024657,7,"2024-10-16T12:50:55.597",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352065,1729083055607,-762.25,0.00024657,7,"2024-10-16T12:50:55.607",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352066,1729083055617,-505.76532177,0.00024657,7,"2024-10-16T12:50:55.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352067,1729083055627,-369.842909,0.00024657,7,"2024-10-16T12:50:55.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352068,1729083055636,-500.0,0.00024657,7,"2024-10-16T12:50:55.636",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352069,1729083055646,-762.25,0.00024657,7,"2024-10-16T12:50:55.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352070,1729083055656,-500.0,0.00024657,7,"2024-10-16T12:50:55.656",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352071,1729083055666,-369.842909,0.00024657,7,"2024-10-16T12:50:55.666",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352072,1729083055676,-762.25,0.00024657,7,"2024-10-16T12:50:55.676",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352073,1729083055685,-500.0,0.00024657,7,"2024-10-16T12:50:55.685",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352074,1729083055695,-369.842909,0.00024657,7,"2024-10-16T12:50:55.695",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352075,1729083055704,-762.25,0.00024657,7,"2024-10-16T12:50:55.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352076,1729083055714,-465.86874508,0.00024657,7,"2024-10-16T12:50:55.714",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352077,1729083055723,-762.25,0.00024657,7,"2024-10-16T12:50:55.723",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352078,1729083055732,-762.25,0.00024657,7,"2024-10-16T12:50:55.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352079,1729083055742,-762.25,0.00024657,7,"2024-10-16T12:50:55.742",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352080,1729083055752,-762.25,0.00024657,7,"2024-10-16T12:50:55.752",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352081,1729083055762,-504.411532,0.00024657,7,"2024-10-16T12:50:55.762",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352082,1729083055772,-762.25,0.00024657,7,"2024-10-16T12:50:55.772",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352083,1729083055781,-762.25,0.00024657,7,"2024-10-16T12:50:55.781",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352084,1729083055791,-762.25,0.00024657,7,"2024-10-16T12:50:55.791",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352085,1729083055801,-762.43217701,0.00024657,7,"2024-10-16T12:50:55.801",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352086,1729083055810,-500.0,0.00024657,7,"2024-10-16T12:50:55.810",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352087,1729083055819,-369.842909,0.00024657,7,"2024-10-16T12:50:55.819",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352088,1729083055829,-500.0,0.00024657,7,"2024-10-16T12:50:55.829",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352089,1729083055838,-369.842909,0.00024657,7,"2024-10-16T12:50:55.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352090,1729083055847,-500.0,0.00024657,7,"2024-10-16T12:50:55.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352091,1729083055856,-369.842909,0.00024657,7,"2024-10-16T12:50:55.856",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352092,1729083055865,-500.0,0.00024657,7,"2024-10-16T12:50:55.865",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352093,1729083055875,-500.0,0.00024657,7,"2024-10-16T12:50:55.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352094,1729083055884,-369.842909,0.00024657,7,"2024-10-16T12:50:55.884",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352095,1729083055893,-500.0,0.00024657,7,"2024-10-16T12:50:55.893",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352096,1729083055903,-501.69235179,0.00024657,7,"2024-10-16T12:50:55.903",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352097,1729083055912,-500.0,0.00024657,7,"2024-10-16T12:50:55.912",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352098,1729083055921,-500.0,0.00024657,7,"2024-10-16T12:50:55.921",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352099,1729083055931,-369.842909,0.00024657,7,"2024-10-16T12:50:55.931",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352100,1729083056087,-500.0,0.00024657,7,"2024-10-16T12:50:56.087",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352101,1729083056098,-500.0,0.00024657,7,"2024-10-16T12:50:56.098",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352102,1729083056107,-575.68997487,0.00024657,7,"2024-10-16T12:50:56.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352103,1729083056117,-500.0,0.00024657,7,"2024-10-16T12:50:56.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352104,1729083056127,-500.0,0.00024657,7,"2024-10-16T12:50:56.127",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352105,1729083056138,-500.0,0.00024657,7,"2024-10-16T12:50:56.138",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352106,1729083056149,-500.0,0.00024657,7,"2024-10-16T12:50:56.149",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352107,1729083056159,-500.0,0.00024657,7,"2024-10-16T12:50:56.159",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352108,1729083056168,-500.0,0.00024657,7,"2024-10-16T12:50:56.168",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352109,1729083056179,-500.0,0.00024657,7,"2024-10-16T12:50:56.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352110,1729083056192,-237.29315327,0.00024657,7,"2024-10-16T12:50:56.192",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352111,1729083056202,-500.0,0.00024657,7,"2024-10-16T12:50:56.202",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352112,1729083056212,-500.0,0.00024657,7,"2024-10-16T12:50:56.212",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352113,1729083056223,-500.0,0.00024657,7,"2024-10-16T12:50:56.223",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352114,1729083056233,-500.0,0.00024657,7,"2024-10-16T12:50:56.233",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352115,1729083056244,-500.0,0.00024657,7,"2024-10-16T12:50:56.244",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352116,1729083056255,-500.0,0.00024657,7,"2024-10-16T12:50:56.255",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352117,1729083056264,-562.86864843,0.00024657,7,"2024-10-16T12:50:56.264",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352118,1729083056277,-500.0,0.00024657,7,"2024-10-16T12:50:56.277",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352119,1729083056286,-500.0,0.00024657,7,"2024-10-16T12:50:56.286",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352120,1729083056296,-509.05141146,0.00024657,7,"2024-10-16T12:50:56.296",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352121,1729083056305,-500.0,0.00024657,7,"2024-10-16T12:50:56.305",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352122,1729083056314,-500.0,0.00024657,7,"2024-10-16T12:50:56.314",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352123,1729083056323,-500.0,0.00024657,7,"2024-10-16T12:50:56.323",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352124,1729083056333,-500.0,0.00024657,7,"2024-10-16T12:50:56.333",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352125,1729083056342,-500.0,0.00024657,7,"2024-10-16T12:50:56.342",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352126,1729083056352,-521.46414576,0.00024657,7,"2024-10-16T12:50:56.352",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352127,1729083056362,-500.0,0.00024657,7,"2024-10-16T12:50:56.362",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352128,1729083056372,-633.00992537,0.00024657,7,"2024-10-16T12:50:56.372",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352129,1729083056381,-500.0,0.00024657,7,"2024-10-16T12:50:56.381",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352130,1729083056393,-171.56090776,0.00024657,7,"2024-10-16T12:50:56.393",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352131,1729083056403,-512.88537981,0.00024657,7,"2024-10-16T12:50:56.403",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352132,1729083056413,-500.0,0.00024657,7,"2024-10-16T12:50:56.413",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352133,1729083056423,-500.0,0.00024657,7,"2024-10-16T12:50:56.423",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352134,1729083056434,-500.0,0.00024657,7,"2024-10-16T12:50:56.434",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352135,1729083056447,-500.0,0.00024657,7,"2024-10-16T12:50:56.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352136,1729083056457,-500.0,0.00024657,7,"2024-10-16T12:50:56.457",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352137,1729083056467,-500.0,0.00024657,7,"2024-10-16T12:50:56.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352138,1729083056477,-500.0,0.00024657,7,"2024-10-16T12:50:56.477",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352139,1729083056487,-500.0,0.00024657,7,"2024-10-16T12:50:56.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352140,1729083056496,-500.0,0.00024657,7,"2024-10-16T12:50:56.496",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352141,1729083056506,-500.0,0.00024657,7,"2024-10-16T12:50:56.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352142,1729083056517,-500.0,0.00024657,7,"2024-10-16T12:50:56.517",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352143,1729083056526,-500.0,0.00024657,7,"2024-10-16T12:50:56.526",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352144,1729083056537,-500.0,0.00024657,7,"2024-10-16T12:50:56.537",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352145,1729083056547,-500.0,0.00024657,7,"2024-10-16T12:50:56.547",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352146,1729083056557,-500.0,0.00024657,7,"2024-10-16T12:50:56.557",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352147,1729083056566,-500.0,0.00024657,7,"2024-10-16T12:50:56.566",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352148,1729083056576,-500.0,0.00024657,7,"2024-10-16T12:50:56.576",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352149,1729083056588,-500.0,0.00024657,7,"2024-10-16T12:50:56.588",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352150,1729083056597,-500.0,0.00024657,7,"2024-10-16T12:50:56.597",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352151,1729083056607,-500.0,0.00024657,7,"2024-10-16T12:50:56.607",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352152,1729083056618,-500.0,0.00024657,7,"2024-10-16T12:50:56.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352153,1729083056629,-500.0,0.00024657,7,"2024-10-16T12:50:56.629",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352154,1729083056640,-578.59663548,0.00024657,7,"2024-10-16T12:50:56.640",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352155,1729083056651,-500.0,0.00024657,7,"2024-10-16T12:50:56.651",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352156,1729083056661,-500.0,0.00024657,7,"2024-10-16T12:50:56.661",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352157,1729083056673,-500.0,0.00024657,7,"2024-10-16T12:50:56.673",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352158,1729083056684,-500.0,0.00024657,7,"2024-10-16T12:50:56.684",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352159,1729083056693,-500.0,0.00024657,7,"2024-10-16T12:50:56.693",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352160,1729083056704,-500.0,0.00024657,7,"2024-10-16T12:50:56.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352161,1729083056716,-500.0,0.00024657,7,"2024-10-16T12:50:56.716",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352162,1729083056726,-500.0,0.00024657,7,"2024-10-16T12:50:56.726",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352163,1729083056736,-500.0,0.00024657,7,"2024-10-16T12:50:56.736",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352164,1729083056746,-500.0,0.00024657,7,"2024-10-16T12:50:56.746",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352165,1729083056757,-500.0,0.00024657,7,"2024-10-16T12:50:56.757",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352166,1729083056767,-500.0,0.00024657,7,"2024-10-16T12:50:56.767",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352167,1729083056778,-500.0,0.00024657,7,"2024-10-16T12:50:56.778",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352168,1729083056789,-500.0,0.00024657,7,"2024-10-16T12:50:56.789",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352169,1729083056798,-500.0,0.00024657,7,"2024-10-16T12:50:56.798",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352170,1729083056808,-500.0,0.00024657,7,"2024-10-16T12:50:56.808",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352171,1729083056817,-345.05737205,0.00024657,7,"2024-10-16T12:50:56.817",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352172,1729083056827,-500.0,0.00024657,7,"2024-10-16T12:50:56.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352173,1729083056837,-500.0,0.00024657,7,"2024-10-16T12:50:56.837",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352174,1729083056847,-500.0,0.00024657,7,"2024-10-16T12:50:56.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352175,1729083056856,-522.08,0.00024657,7,"2024-10-16T12:50:56.856",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352176,1729083056866,-500.0,0.00024657,7,"2024-10-16T12:50:56.866",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352177,1729083056876,-500.0,0.00024657,7,"2024-10-16T12:50:56.876",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352178,1729083056887,-522.08,0.00024657,7,"2024-10-16T12:50:56.887",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352179,1729083056897,-500.0,0.00024657,7,"2024-10-16T12:50:56.897",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352180,1729083056907,-522.08,0.00024657,7,"2024-10-16T12:50:56.907",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352181,1729083056917,-500.0,0.00024657,7,"2024-10-16T12:50:56.917",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352182,1729083056927,-500.0,0.00024657,7,"2024-10-16T12:50:56.927",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352183,1729083056937,-500.0,0.00024657,7,"2024-10-16T12:50:56.937",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352184,1729083056949,-522.08,0.00024657,7,"2024-10-16T12:50:56.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352185,1729083056959,-500.0,0.00024657,7,"2024-10-16T12:50:56.959",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352186,1729083056969,-522.08,0.00024657,7,"2024-10-16T12:50:56.969",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352187,1729083056978,-580.57648267,0.00024657,7,"2024-10-16T12:50:56.978",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352188,1729083056988,-165.63508,0.00024657,7,"2024-10-16T12:50:56.988",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352189,1729083056998,-511.65639763,0.00024657,7,"2024-10-16T12:50:56.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352190,1729083057007,-522.08,0.00024657,7,"2024-10-16T12:50:57.007",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352191,1729083057018,-165.63508,0.00024657,7,"2024-10-16T12:50:57.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352192,1729083057032,-165.63508,0.00024657,7,"2024-10-16T12:50:57.032",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352193,1729083057042,-522.08,0.00024657,7,"2024-10-16T12:50:57.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352194,1729083057051,-165.63508,0.00024657,7,"2024-10-16T12:50:57.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352195,1729083057060,-522.08,0.00024657,7,"2024-10-16T12:50:57.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352196,1729083057071,-165.63508,0.00024657,7,"2024-10-16T12:50:57.071",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352197,1729083057082,-522.08,0.00024657,7,"2024-10-16T12:50:57.082",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352198,1729083057092,-522.08,0.00024657,7,"2024-10-16T12:50:57.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352199,1729083057102,-500.0,0.00024657,7,"2024-10-16T12:50:57.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352200,1729083057111,-522.08,0.00024657,7,"2024-10-16T12:50:57.111",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352201,1729083057122,-500.0,0.00024657,7,"2024-10-16T12:50:57.122",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352202,1729083057132,-522.08,0.00024657,7,"2024-10-16T12:50:57.132",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352203,1729083057142,-500.0,0.00024657,7,"2024-10-16T12:50:57.142",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352204,1729083057152,-522.08,0.00024657,7,"2024-10-16T12:50:57.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352205,1729083057163,-502.61543535,0.00024657,7,"2024-10-16T12:50:57.163",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352206,1729083057172,-522.08,0.00024657,7,"2024-10-16T12:50:57.172",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352207,1729083057182,-522.08,0.00024657,7,"2024-10-16T12:50:57.182",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352208,1729083057192,-500.0,0.00024657,7,"2024-10-16T12:50:57.192",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352209,1729083057202,-522.08,0.00024657,7,"2024-10-16T12:50:57.202",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352210,1729083057212,-500.0,0.00024657,7,"2024-10-16T12:50:57.212",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352211,1729083057222,-522.08,0.00024657,7,"2024-10-16T12:50:57.222",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352212,1729083057232,-500.0,0.00024657,7,"2024-10-16T12:50:57.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352213,1729083057241,-522.08,0.00024657,7,"2024-10-16T12:50:57.241",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352214,1729083057250,-165.63508,0.00024657,7,"2024-10-16T12:50:57.250",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352215,1729083057260,-500.0,0.00024657,7,"2024-10-16T12:50:57.260",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352216,1729083057269,-522.08,0.00024657,7,"2024-10-16T12:50:57.269",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352217,1729083057280,-360.11489153,0.00024657,7,"2024-10-16T12:50:57.280",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352218,1729083057290,-522.08,0.00024657,7,"2024-10-16T12:50:57.290",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352219,1729083057299,-500.0,0.00024657,7,"2024-10-16T12:50:57.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352220,1729083057310,-165.63508,0.00024657,7,"2024-10-16T12:50:57.310",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352221,1729083057320,-522.08,0.00024657,7,"2024-10-16T12:50:57.320",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352222,1729083057330,-500.0,0.00024657,7,"2024-10-16T12:50:57.330",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352223,1729083057340,-522.08,0.00024657,7,"2024-10-16T12:50:57.340",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352224,1729083057350,-500.0,0.00024657,7,"2024-10-16T12:50:57.350",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352225,1729083057360,-165.63508,0.00024657,7,"2024-10-16T12:50:57.360",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352226,1729083057370,-522.08,0.00024657,7,"2024-10-16T12:50:57.370",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352227,1729083057380,-500.0,0.00024657,7,"2024-10-16T12:50:57.380",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352228,1729083057390,-522.16,0.00024657,7,"2024-10-16T12:50:57.390",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352229,1729083057400,-500.0,0.00024657,7,"2024-10-16T12:50:57.400",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352230,1729083057411,-500.0,0.00024657,7,"2024-10-16T12:50:57.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352231,1729083057421,-500.0,0.00024657,7,"2024-10-16T12:50:57.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352232,1729083057431,-500.0,0.00024657,7,"2024-10-16T12:50:57.431",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352233,1729083057442,-165.63508,0.00024657,7,"2024-10-16T12:50:57.442",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352234,1729083057452,-500.0,0.00024657,7,"2024-10-16T12:50:57.452",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352235,1729083057461,-500.0,0.00024657,7,"2024-10-16T12:50:57.461",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352236,1729083057471,-500.0,0.00024657,7,"2024-10-16T12:50:57.471",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352237,1729083057482,-500.0,0.00024657,7,"2024-10-16T12:50:57.482",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352238,1729083057491,-165.63508,0.00024657,7,"2024-10-16T12:50:57.491",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352239,1729083057502,-500.0,0.00024657,7,"2024-10-16T12:50:57.502",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352240,1729083057512,-500.0,0.00024657,7,"2024-10-16T12:50:57.512",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352241,1729083057522,-500.0,0.00024657,7,"2024-10-16T12:50:57.522",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352242,1729083057533,-559.71141179,0.00024657,7,"2024-10-16T12:50:57.533",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352243,1729083057542,-503.20468632,0.00024657,7,"2024-10-16T12:50:57.542",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352244,1729083057553,-500.0,0.00024657,7,"2024-10-16T12:50:57.553",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352245,1729083057563,-500.0,0.00024657,7,"2024-10-16T12:50:57.563",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352246,1729083057573,-500.0,0.00024657,7,"2024-10-16T12:50:57.573",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352247,1729083057585,-508.18970001,0.00024657,7,"2024-10-16T12:50:57.585",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352248,1729083057597,-500.0,0.00024657,7,"2024-10-16T12:50:57.597",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352249,1729083057607,-511.40727656,0.00024657,7,"2024-10-16T12:50:57.607",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352250,1729083057617,-500.0,0.00024657,7,"2024-10-16T12:50:57.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352251,1729083057627,-151.0,0.00024657,7,"2024-10-16T12:50:57.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352252,1729083057638,-500.0,0.00024657,7,"2024-10-16T12:50:57.638",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352253,1729083057648,-151.0,0.00024657,7,"2024-10-16T12:50:57.648",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352254,1729083057657,-500.0,0.00024657,7,"2024-10-16T12:50:57.657",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352255,1729083057668,-151.0,0.00024657,7,"2024-10-16T12:50:57.668",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352256,1729083057678,-500.0,0.00024657,7,"2024-10-16T12:50:57.678",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352257,1729083057687,-500.0,0.00024657,7,"2024-10-16T12:50:57.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352258,1729083057696,-529.05814418,0.00024657,7,"2024-10-16T12:50:57.696",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352259,1729083057706,-500.0,0.00024657,7,"2024-10-16T12:50:57.706",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352260,1729083057716,-151.0,0.00024657,7,"2024-10-16T12:50:57.716",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352261,1729083057725,-500.0,0.00024657,7,"2024-10-16T12:50:57.725",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352262,1729083057734,-151.0,0.00024657,7,"2024-10-16T12:50:57.734",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352263,1729083057744,-500.0,0.00024657,7,"2024-10-16T12:50:57.744",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352264,1729083057753,-500.0,0.00024657,7,"2024-10-16T12:50:57.753",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352265,1729083057763,-500.0,0.00024657,7,"2024-10-16T12:50:57.763",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352266,1729083057773,-500.0,0.00024657,7,"2024-10-16T12:50:57.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352267,1729083057782,-500.0,0.00024657,7,"2024-10-16T12:50:57.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352268,1729083057791,-500.0,0.00024657,7,"2024-10-16T12:50:57.791",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352269,1729083057801,-500.0,0.00024657,7,"2024-10-16T12:50:57.801",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352270,1729083057810,-500.0,0.00024657,7,"2024-10-16T12:50:57.810",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352271,1729083057820,-500.0,0.00024657,7,"2024-10-16T12:50:57.820",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352272,1729083057829,-500.0,0.00024657,7,"2024-10-16T12:50:57.829",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352273,1729083057839,-500.0,0.00024657,7,"2024-10-16T12:50:57.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352274,1729083057848,-502.65132467,0.00024657,7,"2024-10-16T12:50:57.848",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352275,1729083057858,-500.0,0.00024657,7,"2024-10-16T12:50:57.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352276,1729083057867,-151.0,0.00024657,7,"2024-10-16T12:50:57.867",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352277,1729083057877,-371.70149475,0.00024657,7,"2024-10-16T12:50:57.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352278,1729083057886,-500.0,0.00024657,7,"2024-10-16T12:50:57.886",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352279,1729083057895,-151.0,0.00024657,7,"2024-10-16T12:50:57.895",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352280,1729083057906,-500.0,0.00024657,7,"2024-10-16T12:50:57.906",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352281,1729083057916,-151.0,0.00024657,7,"2024-10-16T12:50:57.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352282,1729083057927,-206.48728354,0.00024657,7,"2024-10-16T12:50:57.927",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352283,1729083057938,-153.095635,0.00024657,7,"2024-10-16T12:50:57.938",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352284,1729083057949,-500.0,0.00024657,7,"2024-10-16T12:50:57.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352285,1729083057959,-500.0,0.00024657,7,"2024-10-16T12:50:57.959",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352286,1729083057970,-500.0,0.00024657,7,"2024-10-16T12:50:57.970",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352287,1729083057979,-500.0,0.00024657,7,"2024-10-16T12:50:57.979",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352288,1729083057990,-524.07933185,0.00024657,7,"2024-10-16T12:50:57.990",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352289,1729083058000,-500.0,0.00024657,7,"2024-10-16T12:50:58.000",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352290,1729083058010,-721.31,0.00024657,7,"2024-10-16T12:50:58.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352291,1729083058020,-500.0,0.00024657,7,"2024-10-16T12:50:58.020",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352292,1729083058029,-721.31,0.00024657,7,"2024-10-16T12:50:58.029",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352293,1729083058039,-500.0,0.00024657,7,"2024-10-16T12:50:58.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352294,1729083058048,-721.31,0.00024657,7,"2024-10-16T12:50:58.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352295,1729083058058,-500.0,0.00024657,7,"2024-10-16T12:50:58.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352296,1729083058068,-721.31,0.00024657,7,"2024-10-16T12:50:58.068",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352297,1729083058078,-407.91984278,0.00024657,7,"2024-10-16T12:50:58.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352298,1729083058088,-721.31,0.00024657,7,"2024-10-16T12:50:58.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352299,1729083058098,-721.31,0.00024657,7,"2024-10-16T12:50:58.098",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352300,1729083058107,-721.31,0.00024657,7,"2024-10-16T12:50:58.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352301,1729083058117,-721.31,0.00024657,7,"2024-10-16T12:50:58.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352302,1729083058128,-721.31,0.00024657,7,"2024-10-16T12:50:58.128",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352303,1729083058137,-721.31,0.00024657,7,"2024-10-16T12:50:58.137",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352304,1729083058147,-721.31,0.00024657,7,"2024-10-16T12:50:58.147",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352305,1729083058156,-483.36287016,0.00024657,7,"2024-10-16T12:50:58.156",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352306,1729083058166,-500.0,0.00024657,7,"2024-10-16T12:50:58.166",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352307,1729083058175,-721.31,0.00024657,7,"2024-10-16T12:50:58.175",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352308,1729083058186,-500.0,0.00024657,7,"2024-10-16T12:50:58.186",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352309,1729083058195,-721.31,0.00024657,7,"2024-10-16T12:50:58.195",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352310,1729083058206,-500.0,0.00024657,7,"2024-10-16T12:50:58.206",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352311,1729083058218,-721.31,0.00024657,7,"2024-10-16T12:50:58.218",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352312,1729083058227,-517.33730714,0.00024657,7,"2024-10-16T12:50:58.227",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352313,1729083058237,-721.31,0.00024657,7,"2024-10-16T12:50:58.237",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352314,1729083058248,-721.31,0.00024657,7,"2024-10-16T12:50:58.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352315,1729083058257,-721.31,0.00024657,7,"2024-10-16T12:50:58.257",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352316,1729083058267,-721.31,0.00024657,7,"2024-10-16T12:50:58.267",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352317,1729083058277,-721.31,0.00024657,7,"2024-10-16T12:50:58.277",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352318,1729083058289,-500.0,0.00024657,7,"2024-10-16T12:50:58.289",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352319,1729083058299,-500.0,0.00024657,7,"2024-10-16T12:50:58.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352320,1729083058308,-721.31,0.00024657,7,"2024-10-16T12:50:58.308",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352321,1729083058318,-500.0,0.00024657,7,"2024-10-16T12:50:58.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352322,1729083058327,-552.5086183,0.00024657,7,"2024-10-16T12:50:58.327",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352323,1729083058337,-500.0,0.00024657,7,"2024-10-16T12:50:58.337",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352324,1729083058346,-721.31,0.00024657,7,"2024-10-16T12:50:58.346",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352325,1729083058356,-500.0,0.00024657,7,"2024-10-16T12:50:58.356",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352326,1729083058366,-500.0,0.00024657,7,"2024-10-16T12:50:58.366",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352327,1729083058375,-721.31,0.00024657,7,"2024-10-16T12:50:58.375",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352328,1729083058385,-500.0,0.00024657,7,"2024-10-16T12:50:58.385",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352329,1729083058395,-500.0,0.00024657,7,"2024-10-16T12:50:58.395",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352330,1729083058405,-721.31,0.00024657,7,"2024-10-16T12:50:58.405",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352331,1729083058415,-500.0,0.00024657,7,"2024-10-16T12:50:58.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352332,1729083058424,-721.46227301,0.00024657,7,"2024-10-16T12:50:58.424",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352333,1729083058433,-509.59343346,0.00024657,7,"2024-10-16T12:50:58.433",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352334,1729083058443,-500.0,0.00024657,7,"2024-10-16T12:50:58.443",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352335,1729083058452,-519.32844073,0.00024657,7,"2024-10-16T12:50:58.452",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352336,1729083058461,-500.0,0.00024657,7,"2024-10-16T12:50:58.461",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352337,1729083058471,-500.0,0.00024657,7,"2024-10-16T12:50:58.471",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352338,1729083058480,-500.0,0.00024657,7,"2024-10-16T12:50:58.480",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352339,1729083058489,-500.0,0.00024657,7,"2024-10-16T12:50:58.489",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352340,1729083058499,-500.0,0.00024657,7,"2024-10-16T12:50:58.499",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352341,1729083058508,-611.57256505,0.00024657,7,"2024-10-16T12:50:58.508",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352342,1729083058517,-246.14697322,0.00024657,7,"2024-10-16T12:50:58.517",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352343,1729083058575,-500.0,0.00024657,7,"2024-10-16T12:50:58.575",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352344,1729083058587,-500.0,0.00024657,7,"2024-10-16T12:50:58.587",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352345,1729083058596,-500.0,0.00024657,7,"2024-10-16T12:50:58.596",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352346,1729083058606,-500.0,0.00024657,7,"2024-10-16T12:50:58.606",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352347,1729083058615,-537.73583213,0.00024657,7,"2024-10-16T12:50:58.615",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352348,1729083058626,-536.36245824,0.00024657,7,"2024-10-16T12:50:58.626",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352349,1729083058635,-500.0,0.00024657,7,"2024-10-16T12:50:58.635",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352350,1729083058645,-500.0,0.00024657,7,"2024-10-16T12:50:58.645",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352351,1729083058654,-500.0,0.00024657,7,"2024-10-16T12:50:58.654",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352352,1729083058664,-299.78174302,0.00024657,7,"2024-10-16T12:50:58.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352353,1729083058674,-500.0,0.00024657,7,"2024-10-16T12:50:58.674",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352354,1729083058683,-500.0,0.00024657,7,"2024-10-16T12:50:58.683",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352355,1729083058692,-500.0,0.00024657,7,"2024-10-16T12:50:58.692",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352356,1729083058702,-595.78231566,0.00024657,7,"2024-10-16T12:50:58.702",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352357,1729083058711,-500.0,0.00024657,7,"2024-10-16T12:50:58.711",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352358,1729083058721,-500.0,0.00024657,7,"2024-10-16T12:50:58.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352359,1729083058730,-500.0,0.00024657,7,"2024-10-16T12:50:58.730",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352360,1729083058739,-500.0,0.00024657,7,"2024-10-16T12:50:58.739",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352361,1729083058748,-500.0,0.00024657,7,"2024-10-16T12:50:58.748",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352362,1729083058757,-500.0,0.00024657,7,"2024-10-16T12:50:58.757",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352363,1729083058766,-500.0,0.00024657,7,"2024-10-16T12:50:58.766",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352364,1729083058775,-500.0,0.00024657,7,"2024-10-16T12:50:58.775",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352365,1729083058785,-500.0,0.00024657,7,"2024-10-16T12:50:58.785",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352366,1729083058794,-500.0,0.00024657,7,"2024-10-16T12:50:58.794",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352367,1729083058803,-500.0,0.00024657,7,"2024-10-16T12:50:58.803",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352368,1729083058812,-500.0,0.00024657,7,"2024-10-16T12:50:58.812",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352369,1729083058821,-500.0,0.00024657,7,"2024-10-16T12:50:58.821",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352370,1729083058830,-310.09813958,0.00024657,7,"2024-10-16T12:50:58.830",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352371,1729083058839,-500.0,0.00024657,7,"2024-10-16T12:50:58.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352372,1729083058849,-500.0,0.00024657,7,"2024-10-16T12:50:58.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352373,1729083058858,-480.05000388,0.00024657,7,"2024-10-16T12:50:58.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352374,1729083058868,-226.30232009,0.00024657,7,"2024-10-16T12:50:58.868",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352375,1729083058877,-500.0,0.00024657,7,"2024-10-16T12:50:58.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352376,1729083058887,-500.0,0.00024657,7,"2024-10-16T12:50:58.887",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352377,1729083058896,-500.0,0.00024657,7,"2024-10-16T12:50:58.896",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352378,1729083058906,-500.0,0.00024657,7,"2024-10-16T12:50:58.906",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352379,1729083058916,-500.0,0.00024657,7,"2024-10-16T12:50:58.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352380,1729083058926,-500.0,0.00024657,7,"2024-10-16T12:50:58.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352381,1729083058936,-500.0,0.00024657,7,"2024-10-16T12:50:58.936",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352382,1729083058946,-602.64569141,0.00024657,7,"2024-10-16T12:50:58.946",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352383,1729083058955,-500.0,0.00024657,7,"2024-10-16T12:50:58.955",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352384,1729083058965,-500.0,0.00024657,7,"2024-10-16T12:50:58.965",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352385,1729083058974,-500.0,0.00024657,7,"2024-10-16T12:50:58.974",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352386,1729083058984,-500.0,0.00024657,7,"2024-10-16T12:50:58.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352387,1729083058993,-500.0,0.00024657,7,"2024-10-16T12:50:58.993",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352388,1729083059002,-500.0,0.00024657,7,"2024-10-16T12:50:59.002",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352389,1729083059011,-500.0,0.00024657,7,"2024-10-16T12:50:59.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352390,1729083059021,-500.0,0.00024657,7,"2024-10-16T12:50:59.021",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352391,1729083059030,-331.20260198,0.00024657,7,"2024-10-16T12:50:59.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352392,1729083059039,-500.0,0.00024657,7,"2024-10-16T12:50:59.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352393,1729083059048,-500.0,0.00024657,7,"2024-10-16T12:50:59.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352394,1729083059059,-500.0,0.00024657,7,"2024-10-16T12:50:59.059",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352395,1729083059069,-500.0,0.00024657,7,"2024-10-16T12:50:59.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352396,1729083059078,-292.13197419,0.00024657,7,"2024-10-16T12:50:59.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352397,1729083059088,-151.0,0.00024657,7,"2024-10-16T12:50:59.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352398,1729083059098,-500.0,0.00024657,7,"2024-10-16T12:50:59.098",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352399,1729083059108,-500.0,0.00024657,7,"2024-10-16T12:50:59.108",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352400,1729083059117,-151.0,0.00024657,7,"2024-10-16T12:50:59.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352401,1729083059127,-250.82957997,0.00024657,7,"2024-10-16T12:50:59.127",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352402,1729083059137,-500.0,0.00024657,7,"2024-10-16T12:50:59.137",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352403,1729083059146,-500.0,0.00024657,7,"2024-10-16T12:50:59.146",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352404,1729083059156,-151.0,0.00024657,7,"2024-10-16T12:50:59.156",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352405,1729083059165,-500.0,0.00024657,7,"2024-10-16T12:50:59.165",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352406,1729083059175,-500.0,0.00024657,7,"2024-10-16T12:50:59.175",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352407,1729083059191,-151.0,0.00024657,7,"2024-10-16T12:50:59.191",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352408,1729083059201,-500.0,0.00024657,7,"2024-10-16T12:50:59.201",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352409,1729083059211,-500.0,0.00024657,7,"2024-10-16T12:50:59.211",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352410,1729083059221,-238.57751,0.00024657,7,"2024-10-16T12:50:59.221",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352411,1729083059230,-500.0,0.00024657,7,"2024-10-16T12:50:59.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352412,1729083059240,-500.0,0.00024657,7,"2024-10-16T12:50:59.240",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352413,1729083059250,-500.0,0.00024657,7,"2024-10-16T12:50:59.250",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352414,1729083059260,-500.0,0.00024657,7,"2024-10-16T12:50:59.260",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352415,1729083059270,-500.0,0.00024657,7,"2024-10-16T12:50:59.270",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352416,1729083059279,-500.0,0.00024657,7,"2024-10-16T12:50:59.279",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352417,1729083059290,-500.0,0.00024657,7,"2024-10-16T12:50:59.290",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352418,1729083059300,-500.0,0.00024657,7,"2024-10-16T12:50:59.300",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352419,1729083059310,-500.0,0.00024657,7,"2024-10-16T12:50:59.310",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352420,1729083059320,-502.68595763,0.00024657,7,"2024-10-16T12:50:59.320",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352421,1729083059330,-500.0,0.00024657,7,"2024-10-16T12:50:59.330",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352422,1729083059339,-500.0,0.00024657,7,"2024-10-16T12:50:59.339",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352423,1729083059349,-500.0,0.00024657,7,"2024-10-16T12:50:59.349",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352424,1729083059358,-261.19213153,0.00024657,7,"2024-10-16T12:50:59.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352425,1729083059368,-500.0,0.00024657,7,"2024-10-16T12:50:59.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352426,1729083059377,-500.0,0.00024657,7,"2024-10-16T12:50:59.377",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352427,1729083059387,-500.0,0.00024657,7,"2024-10-16T12:50:59.387",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352428,1729083059397,-500.0,0.00024657,7,"2024-10-16T12:50:59.397",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352429,1729083059406,-227.46223872,0.00024657,7,"2024-10-16T12:50:59.406",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352430,1729083059417,-500.0,0.00024657,7,"2024-10-16T12:50:59.417",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352431,1729083059426,-500.0,0.00024657,7,"2024-10-16T12:50:59.426",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352432,1729083059436,-500.0,0.00024657,7,"2024-10-16T12:50:59.436",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352433,1729083059446,-151.0,0.00024657,7,"2024-10-16T12:50:59.446",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352434,1729083059456,-500.0,0.00024657,7,"2024-10-16T12:50:59.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352435,1729083059466,-151.288336,0.00024657,7,"2024-10-16T12:50:59.466",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352436,1729083059476,-500.0,0.00024657,7,"2024-10-16T12:50:59.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352437,1729083059486,-235.11174408,0.00024657,7,"2024-10-16T12:50:59.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352438,1729083059496,-500.0,0.00024657,7,"2024-10-16T12:50:59.496",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352439,1729083059506,-500.0,0.00024657,7,"2024-10-16T12:50:59.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352440,1729083059516,-500.0,0.00024657,7,"2024-10-16T12:50:59.516",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352441,1729083059526,-500.0,0.00024657,7,"2024-10-16T12:50:59.526",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352442,1729083059536,-509.10605638,0.00024657,7,"2024-10-16T12:50:59.536",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352443,1729083059546,-496.65310186,0.00024657,7,"2024-10-16T12:50:59.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352444,1729083059555,-215.77378336,0.00024657,7,"2024-10-16T12:50:59.555",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352445,1729083059565,-510.08667728,0.00024657,7,"2024-10-16T12:50:59.565",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352446,1729083059575,-500.0,0.00024657,7,"2024-10-16T12:50:59.575",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352447,1729083059587,-500.0,0.00024657,7,"2024-10-16T12:50:59.587",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352448,1729083059597,-510.99274021,0.00024657,7,"2024-10-16T12:50:59.597",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352449,1729083059607,-500.0,0.00024657,7,"2024-10-16T12:50:59.607",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352450,1729083059616,-500.0,0.00024657,7,"2024-10-16T12:50:59.616",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352451,1729083059627,-500.0,0.00024657,7,"2024-10-16T12:50:59.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352452,1729083059636,-253.94429099,0.00024657,7,"2024-10-16T12:50:59.636",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352453,1729083059646,-500.9189401,0.00024657,7,"2024-10-16T12:50:59.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352454,1729083059658,-564.00660521,0.00024657,7,"2024-10-16T12:50:59.658",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352455,1729083059669,-500.0,0.00024657,7,"2024-10-16T12:50:59.669",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352456,1729083059680,-518.75,0.00024657,7,"2024-10-16T12:50:59.680",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352457,1729083059691,-500.0,0.00024657,7,"2024-10-16T12:50:59.691",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352458,1729083059701,-500.0,0.00024657,7,"2024-10-16T12:50:59.701",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352459,1729083059712,-500.0,0.00024657,7,"2024-10-16T12:50:59.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352460,1729083059722,-500.0,0.00024657,7,"2024-10-16T12:50:59.722",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352461,1729083059732,-535.5441759,0.00024657,7,"2024-10-16T12:50:59.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352462,1729083059743,-500.0,0.00024657,7,"2024-10-16T12:50:59.743",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352463,1729083059752,-500.0,0.00024657,7,"2024-10-16T12:50:59.752",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352464,1729083059764,-500.0,0.00024657,7,"2024-10-16T12:50:59.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352465,1729083059774,-500.0,0.00024657,7,"2024-10-16T12:50:59.774",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352466,1729083059785,-500.0,0.00024657,7,"2024-10-16T12:50:59.785",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352467,1729083059795,-523.40502513,0.00024657,7,"2024-10-16T12:50:59.795",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352468,1729083059804,-500.0,0.00024657,7,"2024-10-16T12:50:59.804",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352469,1729083059814,-500.0,0.00024657,7,"2024-10-16T12:50:59.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352470,1729083059825,-500.0,0.00024657,7,"2024-10-16T12:50:59.825",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352471,1729083059835,-500.0,0.00024657,7,"2024-10-16T12:50:59.835",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352472,1729083059845,-203.38260948,0.00024657,7,"2024-10-16T12:50:59.845",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352473,1729083059855,-500.0,0.00024657,7,"2024-10-16T12:50:59.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352474,1729083059865,-524.27775076,0.00024657,7,"2024-10-16T12:50:59.865",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352475,1729083059875,-1346.35,0.00024657,7,"2024-10-16T12:50:59.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352476,1729083059885,-1346.35,0.00024657,7,"2024-10-16T12:50:59.885",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352477,1729083059895,-1346.35,0.00024657,7,"2024-10-16T12:50:59.895",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352478,1729083059904,-1346.35,0.00024657,7,"2024-10-16T12:50:59.904",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352479,1729083059914,-1346.35,0.00024657,7,"2024-10-16T12:50:59.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352480,1729083059924,-1346.35,0.00024657,7,"2024-10-16T12:50:59.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352481,1729083059934,-500.0,0.00024657,7,"2024-10-16T12:50:59.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352482,1729083059944,-1346.35,0.00024657,7,"2024-10-16T12:50:59.944",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352483,1729083059953,-500.0,0.00024657,7,"2024-10-16T12:50:59.953",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352484,1729083059963,-1346.35,0.00024657,7,"2024-10-16T12:50:59.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352485,1729083059973,-500.0,0.00024657,7,"2024-10-16T12:50:59.973",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352486,1729083059982,-1346.35,0.00024657,7,"2024-10-16T12:50:59.982",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352487,1729083059992,-500.0,0.00024657,7,"2024-10-16T12:50:59.992",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352488,1729083060002,-1346.35,0.00024657,7,"2024-10-16T12:51:00.002",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352489,1729083060012,-500.0,0.00024657,7,"2024-10-16T12:51:00.012",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352490,1729083060022,-1346.35,0.00024657,7,"2024-10-16T12:51:00.022",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352491,1729083060033,-500.0,0.00024657,7,"2024-10-16T12:51:00.033",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352492,1729083060043,-1346.35,0.00024657,7,"2024-10-16T12:51:00.043",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352493,1729083060053,-500.0,0.00024657,7,"2024-10-16T12:51:00.053",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352494,1729083060064,-1346.35,0.00024657,7,"2024-10-16T12:51:00.064",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352495,1729083060074,-500.0,0.00024657,7,"2024-10-16T12:51:00.074",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352496,1729083060083,-500.0,0.00024657,7,"2024-10-16T12:51:00.083",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352497,1729083060094,-1346.35,0.00024657,7,"2024-10-16T12:51:00.094",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352498,1729083060104,-500.0,0.00024657,7,"2024-10-16T12:51:00.104",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352499,1729083060114,-1346.35,0.00024657,7,"2024-10-16T12:51:00.114",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352500,1729083060124,-500.0,0.00024657,7,"2024-10-16T12:51:00.124",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352501,1729083060134,-500.0,0.00024657,7,"2024-10-16T12:51:00.134",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352502,1729083060144,-1346.35,0.00024657,7,"2024-10-16T12:51:00.144",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352503,1729083060154,-500.0,0.00024657,7,"2024-10-16T12:51:00.154",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352504,1729083060164,-1346.35,0.00024657,7,"2024-10-16T12:51:00.164",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352505,1729083060174,-500.0,0.00024657,7,"2024-10-16T12:51:00.174",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352506,1729083060184,-1346.35,0.00024657,7,"2024-10-16T12:51:00.184",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352507,1729083060195,-500.0,0.00024657,7,"2024-10-16T12:51:00.195",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352508,1729083060205,-1346.35,0.00024657,7,"2024-10-16T12:51:00.205",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352509,1729083060215,-500.0,0.00024657,7,"2024-10-16T12:51:00.215",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352510,1729083060225,-1346.35,0.00024657,7,"2024-10-16T12:51:00.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352511,1729083060235,-500.0,0.00024657,7,"2024-10-16T12:51:00.235",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352512,1729083060245,-1346.35,0.00024657,7,"2024-10-16T12:51:00.245",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352513,1729083060255,-527.24932824,0.00024657,7,"2024-10-16T12:51:00.255",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352514,1729083060265,-555.92,0.00024657,7,"2024-10-16T12:51:00.265",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352515,1729083060276,-1346.35,0.00024657,7,"2024-10-16T12:51:00.276",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352516,1729083060288,-1346.35,0.00024657,7,"2024-10-16T12:51:00.288",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352517,1729083060299,-1346.57749762,0.00024657,7,"2024-10-16T12:51:00.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352518,1729083060310,-500.0,0.00024657,2,"2024-10-16T12:51:00.310",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352519,1729083060320,-500.0,0.00024657,2,"2024-10-16T12:51:00.320",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352520,1729083060330,-500.0,0.00024657,2,"2024-10-16T12:51:00.330",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352521,1729083060339,-500.0,0.00024657,2,"2024-10-16T12:51:00.339",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352522,1729083060349,-500.0,0.00024657,7,"2024-10-16T12:51:00.349",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352523,1729083060359,-500.0,0.00024657,2,"2024-10-16T12:51:00.359",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352524,1729083060369,-523.29619599,0.00024657,7,"2024-10-16T12:51:00.369",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352525,1729083060380,-500.0,0.00024657,7,"2024-10-16T12:51:00.380",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352526,1729083060390,-500.0,0.00024657,2,"2024-10-16T12:51:00.390",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352527,1729083060400,-500.0,0.00024657,7,"2024-10-16T12:51:00.400",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352528,1729083060410,-500.0,0.00024657,2,"2024-10-16T12:51:00.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352529,1729083060419,-551.43319096,0.00024657,7,"2024-10-16T12:51:00.419",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352530,1729083060430,-500.0,0.00024657,2,"2024-10-16T12:51:00.430",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352531,1729083060440,-500.0,0.00024657,2,"2024-10-16T12:51:00.440",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352532,1729083060450,-500.0,0.00024657,2,"2024-10-16T12:51:00.450",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352533,1729083060460,-500.79101605,0.00024657,2,"2024-10-16T12:51:00.460",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352534,1729083060471,-518.95015149,0.00024657,7,"2024-10-16T12:51:00.471",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352535,1729083060481,-500.0,0.00024657,7,"2024-10-16T12:51:00.481",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352536,1729083060491,-500.0,0.00024657,7,"2024-10-16T12:51:00.491",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352537,1729083060501,-500.0,0.00024657,7,"2024-10-16T12:51:00.501",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352538,1729083060512,-519.40072391,0.00024657,7,"2024-10-16T12:51:00.512",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352539,1729083060521,-500.0,0.00024657,7,"2024-10-16T12:51:00.521",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352540,1729083060531,-500.0,0.00024657,7,"2024-10-16T12:51:00.531",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352541,1729083060547,-500.0,0.00024657,7,"2024-10-16T12:51:00.547",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352542,1729083060556,-517.46397319,0.00024657,7,"2024-10-16T12:51:00.556",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352543,1729083060565,-500.0,0.00024657,7,"2024-10-16T12:51:00.565",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352544,1729083060576,-500.0,0.00024657,7,"2024-10-16T12:51:00.576",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352545,1729083060590,-500.0,0.00024657,7,"2024-10-16T12:51:00.590",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352546,1729083060600,-500.0,0.00024657,7,"2024-10-16T12:51:00.600",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352547,1729083060610,-500.0,0.00024657,7,"2024-10-16T12:51:00.610",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352548,1729083060620,-500.0,0.00024657,7,"2024-10-16T12:51:00.620",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352549,1729083060631,-500.0,0.00024657,7,"2024-10-16T12:51:00.631",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352550,1729083060641,-264.96047693,0.00024657,7,"2024-10-16T12:51:00.641",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352551,1729083060651,-500.0,0.00024657,7,"2024-10-16T12:51:00.651",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352552,1729083060662,-530.67850504,0.00024657,7,"2024-10-16T12:51:00.662",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352553,1729083060672,-151.0,0.00024657,7,"2024-10-16T12:51:00.672",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352554,1729083060682,-151.0,0.00024657,7,"2024-10-16T12:51:00.682",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352555,1729083060692,-500.0,0.00024657,7,"2024-10-16T12:51:00.692",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352556,1729083060702,-500.0,0.00024657,7,"2024-10-16T12:51:00.702",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352557,1729083060712,-151.0,0.00024657,7,"2024-10-16T12:51:00.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352558,1729083060721,-500.0,0.00024657,7,"2024-10-16T12:51:00.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352559,1729083060731,-500.0,0.00024657,7,"2024-10-16T12:51:00.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352560,1729083060741,-632.74164364,0.00024657,7,"2024-10-16T12:51:00.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352561,1729083060751,-500.0,0.00024657,7,"2024-10-16T12:51:00.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352562,1729083060760,-161.675991,0.00024657,7,"2024-10-16T12:51:00.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352563,1729083060770,-500.0,0.00024657,7,"2024-10-16T12:51:00.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352564,1729083060780,-500.0,0.00024657,7,"2024-10-16T12:51:00.780",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352565,1729083060794,-500.0,0.00024657,7,"2024-10-16T12:51:00.794",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352566,1729083060804,-507.19484698,0.00024657,7,"2024-10-16T12:51:00.804",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352567,1729083060814,-577.90843423,0.00024657,7,"2024-10-16T12:51:00.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352568,1729083060824,-504.65104128,0.00024657,2,"2024-10-16T12:51:00.824",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352569,1729083060834,-236.12583218,0.00024657,7,"2024-10-16T12:51:00.834",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352570,1729083060845,-500.0,0.00024657,5,"2024-10-16T12:51:00.845",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352571,1729083060856,-500.0,0.00024657,5,"2024-10-16T12:51:00.856",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352572,1729083060866,-500.0,0.00024657,5,"2024-10-16T12:51:00.866",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352573,1729083060876,-500.0,0.00024657,5,"2024-10-16T12:51:00.876",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352574,1729083060885,-500.0,0.00024657,5,"2024-10-16T12:51:00.885",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352575,1729083060895,-500.0,0.00024657,5,"2024-10-16T12:51:00.895",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352576,1729083060905,-500.0,0.00024657,7,"2024-10-16T12:51:00.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352577,1729083060915,-509.97084684,0.00024657,7,"2024-10-16T12:51:00.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352578,1729083060926,-151.0,0.00024657,7,"2024-10-16T12:51:00.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352579,1729083060935,-500.0,0.00024657,7,"2024-10-16T12:51:00.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352580,1729083060945,-151.0,0.00024657,7,"2024-10-16T12:51:00.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352581,1729083060955,-500.0,0.00024657,7,"2024-10-16T12:51:00.955",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352582,1729083060965,-151.0,0.00024657,7,"2024-10-16T12:51:00.965",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352583,1729083060976,-500.0,0.00024657,7,"2024-10-16T12:51:00.976",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352584,1729083060986,-151.0,0.00024657,7,"2024-10-16T12:51:00.986",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352585,1729083060995,-500.0,0.00024657,7,"2024-10-16T12:51:00.995",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352586,1729083061005,-151.0,0.00024657,7,"2024-10-16T12:51:01.005",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352587,1729083061016,-500.0,0.00024657,7,"2024-10-16T12:51:01.016",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352588,1729083061026,-500.0,0.00024657,7,"2024-10-16T12:51:01.026",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352589,1729083061039,-500.0,0.00024657,7,"2024-10-16T12:51:01.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352590,1729083061049,-572.72217615,0.00024657,7,"2024-10-16T12:51:01.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352591,1729083061059,-500.0,0.00024657,7,"2024-10-16T12:51:01.059",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352592,1729083061068,-500.0,0.00024657,7,"2024-10-16T12:51:01.068",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352593,1729083061079,-500.0,0.00024657,7,"2024-10-16T12:51:01.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352594,1729083061089,-500.0,0.00024657,7,"2024-10-16T12:51:01.089",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352595,1729083061099,-500.0,0.00024657,7,"2024-10-16T12:51:01.099",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352596,1729083061108,-573.68567556,0.00024657,7,"2024-10-16T12:51:01.108",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352597,1729083061118,-500.0,0.00024657,7,"2024-10-16T12:51:01.118",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352598,1729083061128,-500.0,0.00024657,7,"2024-10-16T12:51:01.128",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352599,1729083061138,-500.0,0.00024657,7,"2024-10-16T12:51:01.138",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352600,1729083061148,-515.82539846,0.00024657,7,"2024-10-16T12:51:01.148",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352601,1729083061158,-540.64458715,0.00024657,7,"2024-10-16T12:51:01.158",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352602,1729083061168,-151.0,0.00024657,7,"2024-10-16T12:51:01.168",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352603,1729083061178,-151.0,0.00024657,7,"2024-10-16T12:51:01.178",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352604,1729083061188,-151.0,0.00024657,7,"2024-10-16T12:51:01.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352605,1729083061198,-500.0,0.00024657,7,"2024-10-16T12:51:01.198",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352606,1729083061207,-151.0,0.00024657,7,"2024-10-16T12:51:01.207",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352607,1729083061218,-500.0,0.00024657,7,"2024-10-16T12:51:01.218",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352608,1729083061227,-500.0,0.00024657,2,"2024-10-16T12:51:01.227",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352609,1729083061237,-500.0,0.00024657,7,"2024-10-16T12:51:01.237",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352610,1729083061247,-151.0,0.00024657,7,"2024-10-16T12:51:01.247",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352611,1729083061258,-500.0,0.00024657,7,"2024-10-16T12:51:01.258",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352612,1729083061268,-507.98744643,0.00024657,2,"2024-10-16T12:51:01.268",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352613,1729083061278,-500.0,0.00024657,7,"2024-10-16T12:51:01.278",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352614,1729083061294,-500.0,0.00024657,7,"2024-10-16T12:51:01.294",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352615,1729083061304,-500.0,0.00024657,7,"2024-10-16T12:51:01.304",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352616,1729083061314,-510.7512161,0.00024657,7,"2024-10-16T12:51:01.314",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352617,1729083061324,-500.0,0.00024657,7,"2024-10-16T12:51:01.324",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352618,1729083061334,-227.49112599,0.00024657,7,"2024-10-16T12:51:01.334",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352619,1729083061475,-500.0,0.00024657,7,"2024-10-16T12:51:01.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352620,1729083061486,-500.0,0.00024657,7,"2024-10-16T12:51:01.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352621,1729083061495,-500.0,0.00024657,7,"2024-10-16T12:51:01.495",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352622,1729083061505,-500.0,0.00024657,7,"2024-10-16T12:51:01.505",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352623,1729083061515,-500.0,0.00024657,7,"2024-10-16T12:51:01.515",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352624,1729083061525,-500.0,0.00024657,7,"2024-10-16T12:51:01.525",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352625,1729083061536,-500.0,0.00024657,7,"2024-10-16T12:51:01.536",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352626,1729083061545,-500.0,0.00024657,7,"2024-10-16T12:51:01.545",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352627,1729083061555,-506.05645397,0.00024657,7,"2024-10-16T12:51:01.555",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352628,1729083061564,-500.0,0.00024657,7,"2024-10-16T12:51:01.564",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352629,1729083061573,-155.34339727,0.00024657,7,"2024-10-16T12:51:01.573",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352630,1729083061584,-500.0,0.00024657,7,"2024-10-16T12:51:01.584",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352631,1729083061594,-500.0,0.00024657,7,"2024-10-16T12:51:01.594",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352632,1729083061603,-500.0,0.00024657,7,"2024-10-16T12:51:01.603",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352633,1729083061613,-500.0,0.00024657,7,"2024-10-16T12:51:01.613",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352634,1729083061623,-343.08094525,0.00024657,7,"2024-10-16T12:51:01.623",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352635,1729083061632,-151.0,0.00024657,7,"2024-10-16T12:51:01.632",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352636,1729083061642,-151.0,0.00024657,7,"2024-10-16T12:51:01.642",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352637,1729083061652,-525.88812354,0.00024657,7,"2024-10-16T12:51:01.652",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352638,1729083061664,-151.0,0.00024657,7,"2024-10-16T12:51:01.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352639,1729083061674,-151.0,0.00024657,7,"2024-10-16T12:51:01.674",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352640,1729083061683,-151.0,0.00024657,7,"2024-10-16T12:51:01.683",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352641,1729083061692,-500.0,0.00024657,7,"2024-10-16T12:51:01.692",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352642,1729083061702,-500.0,0.00024657,7,"2024-10-16T12:51:01.702",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352643,1729083061712,-504.6841331,0.00024657,7,"2024-10-16T12:51:01.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352644,1729083061721,-500.0,0.00024657,7,"2024-10-16T12:51:01.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352645,1729083061731,-500.0,0.00024657,7,"2024-10-16T12:51:01.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352646,1729083061740,-560.58104114,0.00024657,7,"2024-10-16T12:51:01.740",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352647,1729083061751,-500.0,0.00024657,7,"2024-10-16T12:51:01.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352648,1729083061760,-513.27364216,0.00024657,7,"2024-10-16T12:51:01.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352649,1729083061770,-151.0,0.00024657,7,"2024-10-16T12:51:01.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352650,1729083061779,-151.0,0.00024657,7,"2024-10-16T12:51:01.779",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352651,1729083061792,-151.0,0.00024657,7,"2024-10-16T12:51:01.792",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352652,1729083061802,-151.0,0.00024657,7,"2024-10-16T12:51:01.802",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352653,1729083061811,-500.0,0.00024657,7,"2024-10-16T12:51:01.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352654,1729083061820,-151.0,0.00024657,7,"2024-10-16T12:51:01.820",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352655,1729083061830,-500.0,0.00024657,7,"2024-10-16T12:51:01.830",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352656,1729083061840,-500.0,0.00024657,7,"2024-10-16T12:51:01.840",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352657,1729083061849,-500.0,0.00024657,7,"2024-10-16T12:51:01.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352658,1729083061859,-500.0,0.00024657,7,"2024-10-16T12:51:01.859",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352659,1729083061869,-500.0,0.00024657,7,"2024-10-16T12:51:01.869",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352660,1729083061878,-500.0,0.00024657,7,"2024-10-16T12:51:01.878",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352661,1729083061888,-500.0,0.00024657,7,"2024-10-16T12:51:01.888",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352662,1729083061898,-500.0,0.00024657,7,"2024-10-16T12:51:01.898",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352663,1729083061908,-500.0,0.00024657,7,"2024-10-16T12:51:01.908",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352664,1729083061918,-500.0,0.00024657,7,"2024-10-16T12:51:01.918",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352665,1729083061928,-195.41299109,0.00024657,7,"2024-10-16T12:51:01.928",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352666,1729083061938,-500.0,0.00024657,7,"2024-10-16T12:51:01.938",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352667,1729083061947,-500.0,0.00024657,7,"2024-10-16T12:51:01.947",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352668,1729083061956,-500.0,0.00024657,7,"2024-10-16T12:51:01.956",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352669,1729083061966,-151.0,0.00024657,7,"2024-10-16T12:51:01.966",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352670,1729083061976,-507.97841482,0.00024657,7,"2024-10-16T12:51:01.976",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352671,1729083061986,-500.0,0.00024657,7,"2024-10-16T12:51:01.986",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352672,1729083061995,-151.0,0.00024657,7,"2024-10-16T12:51:01.995",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352673,1729083062006,-520.80135901,0.00024657,7,"2024-10-16T12:51:02.006",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352674,1729083062016,-500.0,0.00024657,7,"2024-10-16T12:51:02.016",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352675,1729083062027,-157.644126,0.00024657,7,"2024-10-16T12:51:02.027",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352676,1729083062040,-500.0,0.00024657,7,"2024-10-16T12:51:02.040",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352677,1729083062052,-500.0,0.00024657,7,"2024-10-16T12:51:02.052",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352678,1729083062061,-500.0,0.00024657,7,"2024-10-16T12:51:02.061",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352679,1729083062072,-500.0,0.00024657,7,"2024-10-16T12:51:02.072",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352680,1729083062083,-500.0,0.00024657,7,"2024-10-16T12:51:02.083",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352681,1729083062093,-500.0,0.00024657,7,"2024-10-16T12:51:02.093",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352682,1729083062103,-470.863766,0.00024657,7,"2024-10-16T12:51:02.103",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352683,1729083062112,-500.0,0.00024657,7,"2024-10-16T12:51:02.112",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352684,1729083062123,-470.863766,0.00024657,7,"2024-10-16T12:51:02.123",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352685,1729083062132,-500.0,0.00024657,7,"2024-10-16T12:51:02.132",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352686,1729083062142,-500.0,0.00024657,7,"2024-10-16T12:51:02.142",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352687,1729083062151,-500.0,0.00024657,7,"2024-10-16T12:51:02.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352688,1729083062160,-470.863766,0.00024657,7,"2024-10-16T12:51:02.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352689,1729083062170,-500.0,0.00024657,7,"2024-10-16T12:51:02.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352690,1729083062180,-505.5,0.00024657,7,"2024-10-16T12:51:02.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352691,1729083062189,-578.64682946,0.00024657,7,"2024-10-16T12:51:02.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352692,1729083062199,-470.863766,0.00024657,7,"2024-10-16T12:51:02.199",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352693,1729083062209,-500.0,0.00024657,7,"2024-10-16T12:51:02.209",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352694,1729083062218,-470.863766,0.00024657,7,"2024-10-16T12:51:02.218",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352695,1729083062227,-182.89156478,0.00024657,7,"2024-10-16T12:51:02.227",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352696,1729083062236,-581.753336,0.00024657,7,"2024-10-16T12:51:02.236",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352697,1729083062246,-581.753336,0.00024657,7,"2024-10-16T12:51:02.246",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352698,1729083062256,-500.0,0.00024657,7,"2024-10-16T12:51:02.256",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352699,1729083062265,-581.753336,0.00024657,7,"2024-10-16T12:51:02.265",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352700,1729083062275,-500.0,0.00024657,7,"2024-10-16T12:51:02.275",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352701,1729083062285,-581.753336,0.00024657,7,"2024-10-16T12:51:02.285",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352702,1729083062297,-500.0,0.00024657,7,"2024-10-16T12:51:02.297",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352703,1729083062309,-581.753336,0.00024657,7,"2024-10-16T12:51:02.309",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352704,1729083062319,-500.0,0.00024657,7,"2024-10-16T12:51:02.319",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352705,1729083062328,-500.0,0.00024657,7,"2024-10-16T12:51:02.328",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352706,1729083062338,-500.0,0.00024657,7,"2024-10-16T12:51:02.338",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352707,1729083062347,-470.863766,0.00024657,7,"2024-10-16T12:51:02.347",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352708,1729083062356,-500.0,0.00024657,7,"2024-10-16T12:51:02.356",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352709,1729083062365,-500.0,0.00024657,7,"2024-10-16T12:51:02.365",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352710,1729083062375,-500.0,0.00024657,7,"2024-10-16T12:51:02.375",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352711,1729083062384,-470.863766,0.00024657,7,"2024-10-16T12:51:02.384",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352712,1729083062393,-500.0,0.00024657,7,"2024-10-16T12:51:02.393",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352713,1729083062402,-500.0,0.00024657,7,"2024-10-16T12:51:02.402",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352714,1729083062412,-500.0,0.00024657,7,"2024-10-16T12:51:02.412",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352715,1729083062422,-500.0,0.00024657,7,"2024-10-16T12:51:02.422",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352716,1729083062431,-470.863766,0.00024657,7,"2024-10-16T12:51:02.431",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352717,1729083062441,-500.0,0.00024657,7,"2024-10-16T12:51:02.441",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352718,1729083062451,-500.0,0.00024657,7,"2024-10-16T12:51:02.451",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352719,1729083062461,-500.0,0.00024657,7,"2024-10-16T12:51:02.461",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352720,1729083062471,-470.863766,0.00024657,7,"2024-10-16T12:51:02.471",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352721,1729083062480,-500.0,0.00024657,7,"2024-10-16T12:51:02.480",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352722,1729083062490,-500.0,0.00024657,7,"2024-10-16T12:51:02.490",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352723,1729083062499,-500.0,0.00024657,7,"2024-10-16T12:51:02.499",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352724,1729083062509,-500.0,0.00024657,7,"2024-10-16T12:51:02.509",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352725,1729083062518,-581.753336,0.00024657,7,"2024-10-16T12:51:02.518",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352726,1729083062528,-500.0,0.00024657,7,"2024-10-16T12:51:02.528",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352727,1729083062546,-470.863766,0.00024657,7,"2024-10-16T12:51:02.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352728,1729083062555,-570.55134008,0.00024657,7,"2024-10-16T12:51:02.555",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352729,1729083062565,-500.0,0.00024657,7,"2024-10-16T12:51:02.565",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352730,1729083062575,-500.0,0.00024657,7,"2024-10-16T12:51:02.575",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352731,1729083062590,-581.753336,0.00024657,7,"2024-10-16T12:51:02.590",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352732,1729083062599,-500.0,0.00024657,7,"2024-10-16T12:51:02.599",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352733,1729083062610,-523.16700743,0.00024657,7,"2024-10-16T12:51:02.610",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352734,1729083062620,-500.0,0.00024657,7,"2024-10-16T12:51:02.620",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352735,1729083062631,-581.753336,0.00024657,7,"2024-10-16T12:51:02.631",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352736,1729083062640,-263.36463027,0.00024657,7,"2024-10-16T12:51:02.640",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352737,1729083062650,-500.0,0.00024657,7,"2024-10-16T12:51:02.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352738,1729083062662,-581.753336,0.00024657,7,"2024-10-16T12:51:02.662",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352739,1729083062674,-502.14051102,0.00024657,7,"2024-10-16T12:51:02.674",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352740,1729083062684,-581.753336,0.00024657,7,"2024-10-16T12:51:02.684",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352741,1729083062694,-500.0,0.00024657,7,"2024-10-16T12:51:02.694",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352742,1729083062704,-500.0,0.00024657,7,"2024-10-16T12:51:02.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352743,1729083062715,-500.0,0.00024657,7,"2024-10-16T12:51:02.715",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352744,1729083062724,-500.0,0.00024657,7,"2024-10-16T12:51:02.724",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352745,1729083062734,-500.0,0.00024657,7,"2024-10-16T12:51:02.734",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352746,1729083062744,-500.0,0.00024657,7,"2024-10-16T12:51:02.744",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352747,1729083062754,-500.0,0.00024657,7,"2024-10-16T12:51:02.754",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352748,1729083062763,-505.20973987,0.00024657,7,"2024-10-16T12:51:02.763",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352749,1729083062773,-500.0,0.00024657,7,"2024-10-16T12:51:02.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352750,1729083062782,-500.0,0.00024657,7,"2024-10-16T12:51:02.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352751,1729083062795,-500.0,0.00024657,7,"2024-10-16T12:51:02.795",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352752,1729083062804,-360.82781587,0.00024657,7,"2024-10-16T12:51:02.804",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352753,1729083062814,-500.0,0.00024657,7,"2024-10-16T12:51:02.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352754,1729083062823,-500.0,0.00024657,7,"2024-10-16T12:51:02.823",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352755,1729083062832,-500.0,0.00024657,7,"2024-10-16T12:51:02.832",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352756,1729083062841,-500.0,0.00024657,7,"2024-10-16T12:51:02.841",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352757,1729083062851,-548.66361745,0.00024657,7,"2024-10-16T12:51:02.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352758,1729083062861,-500.0,0.00024657,7,"2024-10-16T12:51:02.861",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352759,1729083062870,-416.71358135,0.00024657,7,"2024-10-16T12:51:02.870",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352760,1729083062879,-506.14592996,0.00024657,7,"2024-10-16T12:51:02.879",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352761,1729083062889,-500.0,0.00024657,7,"2024-10-16T12:51:02.889",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352762,1729083062899,-500.0,0.00024657,7,"2024-10-16T12:51:02.899",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352763,1729083062908,-500.0,0.00024657,7,"2024-10-16T12:51:02.908",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352764,1729083062918,-510.70285334,0.00024657,7,"2024-10-16T12:51:02.918",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352765,1729083062928,-544.57942176,0.00024657,7,"2024-10-16T12:51:02.928",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352766,1729083062938,-501.49793449,0.00024657,7,"2024-10-16T12:51:02.938",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352767,1729083062949,-500.0,0.00024657,7,"2024-10-16T12:51:02.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352768,1729083062958,-274.82658418,0.00024657,7,"2024-10-16T12:51:02.958",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352769,1729083062968,-500.0,0.00024657,7,"2024-10-16T12:51:02.968",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352770,1729083062977,-500.0,0.00024657,7,"2024-10-16T12:51:02.977",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352771,1729083062987,-500.0,0.00024657,7,"2024-10-16T12:51:02.987",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352772,1729083062996,-500.0,0.00024657,7,"2024-10-16T12:51:02.996",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352773,1729083063006,-363.17015849,0.00024657,7,"2024-10-16T12:51:03.006",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352774,1729083063016,-502.96086969,0.00024657,7,"2024-10-16T12:51:03.016",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352775,1729083063026,-522.35951473,0.00024657,7,"2024-10-16T12:51:03.026",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352776,1729083063035,-500.0,0.00024657,7,"2024-10-16T12:51:03.035",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352777,1729083063045,-502.82779463,0.00024657,7,"2024-10-16T12:51:03.045",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352778,1729083063055,-500.0,0.00024657,7,"2024-10-16T12:51:03.055",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352779,1729083063066,-500.0,0.00024657,7,"2024-10-16T12:51:03.066",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352780,1729083063076,-500.0,0.00024657,7,"2024-10-16T12:51:03.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352781,1729083063085,-500.0,0.00024657,7,"2024-10-16T12:51:03.085",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352782,1729083063095,-500.0,0.00024657,7,"2024-10-16T12:51:03.095",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352783,1729083063104,-500.0,0.00024657,7,"2024-10-16T12:51:03.104",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352784,1729083063114,-500.0,0.00024657,7,"2024-10-16T12:51:03.114",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352785,1729083063124,-500.0,0.00024657,7,"2024-10-16T12:51:03.124",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352786,1729083063133,-500.0,0.00024657,7,"2024-10-16T12:51:03.133",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352787,1729083063143,-370.08481803,0.00024657,7,"2024-10-16T12:51:03.143",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352788,1729083063152,-500.0,0.00024657,7,"2024-10-16T12:51:03.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352789,1729083063163,-500.0,0.00024657,7,"2024-10-16T12:51:03.163",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352790,1729083063173,-500.0,0.00024657,7,"2024-10-16T12:51:03.173",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352791,1729083063183,-621.10648569,0.00024657,7,"2024-10-16T12:51:03.183",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352792,1729083063193,-500.0,0.00024657,7,"2024-10-16T12:51:03.193",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352793,1729083063204,-500.0,0.00024657,7,"2024-10-16T12:51:03.204",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352794,1729083063213,-500.0,0.00024657,7,"2024-10-16T12:51:03.213",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352795,1729083063223,-517.39342184,0.00024657,7,"2024-10-16T12:51:03.223",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352796,1729083063232,-152.186699,0.00024657,7,"2024-10-16T12:51:03.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352797,1729083063242,-500.0,0.00024657,7,"2024-10-16T12:51:03.242",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352798,1729083063251,-500.0,0.00024657,7,"2024-10-16T12:51:03.251",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352799,1729083063261,-500.0,0.00024657,7,"2024-10-16T12:51:03.261",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352800,1729083063270,-500.0,0.00024657,7,"2024-10-16T12:51:03.270",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352801,1729083063279,-500.0,0.00024657,7,"2024-10-16T12:51:03.279",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352802,1729083063291,-500.0,0.00024657,7,"2024-10-16T12:51:03.291",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352803,1729083063301,-500.0,0.00024657,7,"2024-10-16T12:51:03.301",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352804,1729083063311,-500.0,0.00024657,7,"2024-10-16T12:51:03.311",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352805,1729083063320,-483.3621602,0.00024657,7,"2024-10-16T12:51:03.320",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352806,1729083063330,-194.78127767,0.00024657,7,"2024-10-16T12:51:03.330",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352807,1729083063339,-500.0,0.00024657,7,"2024-10-16T12:51:03.339",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352808,1729083063349,-500.0,0.00024657,7,"2024-10-16T12:51:03.349",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352809,1729083063358,-562.37924849,0.00024657,7,"2024-10-16T12:51:03.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352810,1729083063368,-500.0,0.00024657,7,"2024-10-16T12:51:03.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352811,1729083063377,-500.0,0.00024657,7,"2024-10-16T12:51:03.377",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352812,1729083063387,-500.0,0.00024657,7,"2024-10-16T12:51:03.387",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352813,1729083063396,-534.22651458,0.00024657,7,"2024-10-16T12:51:03.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352814,1729083063405,-500.0,0.00024657,7,"2024-10-16T12:51:03.405",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352815,1729083063415,-519.39052485,0.00024657,7,"2024-10-16T12:51:03.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352816,1729083063425,-546.95007149,0.00024657,7,"2024-10-16T12:51:03.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352817,1729083063434,-152.493929,0.00024657,7,"2024-10-16T12:51:03.434",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352818,1729083063444,-514.68223055,0.00024657,7,"2024-10-16T12:51:03.444",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352819,1729083063454,-505.4658835,0.00024657,7,"2024-10-16T12:51:03.454",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352820,1729083063464,-500.0,0.00024657,7,"2024-10-16T12:51:03.464",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352821,1729083063474,-500.0,0.00024657,7,"2024-10-16T12:51:03.474",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352822,1729083063484,-500.0,0.00024657,7,"2024-10-16T12:51:03.484",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352823,1729083063494,-533.90665647,0.00024657,7,"2024-10-16T12:51:03.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352824,1729083063503,-500.0,0.00024657,7,"2024-10-16T12:51:03.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352825,1729083063512,-500.0,0.00024657,7,"2024-10-16T12:51:03.512",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352826,1729083063522,-500.0,0.00024657,7,"2024-10-16T12:51:03.522",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352827,1729083063532,-500.0,0.00024657,7,"2024-10-16T12:51:03.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352828,1729083063546,-525.00153727,0.00024657,7,"2024-10-16T12:51:03.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352829,1729083063556,-500.0,0.00024657,7,"2024-10-16T12:51:03.556",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352830,1729083063566,-320.91710751,0.00024657,7,"2024-10-16T12:51:03.566",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352831,1729083063575,-509.0945963,0.00024657,7,"2024-10-16T12:51:03.575",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352832,1729083063587,-151.0,0.00024657,7,"2024-10-16T12:51:03.587",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352833,1729083063596,-151.0,0.00024657,7,"2024-10-16T12:51:03.596",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352834,1729083063606,-151.0,0.00024657,7,"2024-10-16T12:51:03.606",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352835,1729083063615,-500.0,0.00024657,7,"2024-10-16T12:51:03.615",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352836,1729083063625,-151.0,0.00024657,7,"2024-10-16T12:51:03.625",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352837,1729083063636,-542.9669819,0.00024657,7,"2024-10-16T12:51:03.636",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352838,1729083063646,-151.0,0.00024657,7,"2024-10-16T12:51:03.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352839,1729083063656,-500.0,0.00024657,7,"2024-10-16T12:51:03.656",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352840,1729083063667,-500.0,0.00024657,7,"2024-10-16T12:51:03.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352841,1729083063678,-500.0,0.00024657,7,"2024-10-16T12:51:03.678",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352842,1729083063688,-500.0,0.00024657,7,"2024-10-16T12:51:03.688",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352843,1729083063698,-500.0,0.00024657,7,"2024-10-16T12:51:03.698",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352844,1729083063707,-151.0,0.00024657,7,"2024-10-16T12:51:03.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352845,1729083063717,-218.518462,0.00024657,7,"2024-10-16T12:51:03.717",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352846,1729083063726,-151.0,0.00024657,7,"2024-10-16T12:51:03.726",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352847,1729083063736,-151.0,0.00024657,7,"2024-10-16T12:51:03.736",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352848,1729083063745,-151.0,0.00024657,7,"2024-10-16T12:51:03.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352849,1729083063755,-534.51742787,0.00024657,7,"2024-10-16T12:51:03.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352850,1729083063764,-151.0,0.00024657,7,"2024-10-16T12:51:03.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352851,1729083063774,-500.0,0.00024657,7,"2024-10-16T12:51:03.774",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352852,1729083063784,-500.0,0.00024657,7,"2024-10-16T12:51:03.784",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352853,1729083063797,-500.0,0.00024657,7,"2024-10-16T12:51:03.797",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352854,1729083063806,-500.0,0.00024657,7,"2024-10-16T12:51:03.806",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352855,1729083063816,-500.0,0.00024657,7,"2024-10-16T12:51:03.816",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352856,1729083063826,-500.0,0.00024657,7,"2024-10-16T12:51:03.826",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352857,1729083063836,-500.0,0.00024657,7,"2024-10-16T12:51:03.836",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352858,1729083063845,-500.0,0.00024657,7,"2024-10-16T12:51:03.845",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352859,1729083063855,-500.0,0.00024657,7,"2024-10-16T12:51:03.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352860,1729083063865,-500.0,0.00024657,7,"2024-10-16T12:51:03.865",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352861,1729083063874,-500.0,0.00024657,7,"2024-10-16T12:51:03.874",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352862,1729083063884,-500.0,0.00024657,7,"2024-10-16T12:51:03.884",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352863,1729083063894,-500.0,0.00024657,7,"2024-10-16T12:51:03.894",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352864,1729083063903,-500.0,0.00024657,7,"2024-10-16T12:51:03.903",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352865,1729083063914,-500.0,0.00024657,7,"2024-10-16T12:51:03.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352866,1729083063924,-500.0,0.00024657,7,"2024-10-16T12:51:03.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352867,1729083063934,-208.64586183,0.00024657,7,"2024-10-16T12:51:03.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352868,1729083063943,-500.0,0.00024657,7,"2024-10-16T12:51:03.943",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352869,1729083063953,-461.69,0.00024657,7,"2024-10-16T12:51:03.953",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352870,1729083063963,-500.0,0.00024657,7,"2024-10-16T12:51:03.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352871,1729083063973,-500.0,0.00024657,7,"2024-10-16T12:51:03.973",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352872,1729083063982,-500.0,0.00024657,7,"2024-10-16T12:51:03.982",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352873,1729083063992,-500.0,0.00024657,7,"2024-10-16T12:51:03.992",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352874,1729083064131,-500.0,0.00024657,7,"2024-10-16T12:51:04.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352875,1729083064141,-500.0,0.00024657,7,"2024-10-16T12:51:04.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352876,1729083064151,-641.8901386,0.00024657,7,"2024-10-16T12:51:04.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352877,1729083064161,-500.0,0.00024657,7,"2024-10-16T12:51:04.161",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352878,1729083064170,-500.0,0.00024657,7,"2024-10-16T12:51:04.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352879,1729083064180,-500.0,0.00024657,7,"2024-10-16T12:51:04.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352880,1729083064189,-500.0,0.00024657,7,"2024-10-16T12:51:04.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352881,1729083064199,-500.0,0.00024657,7,"2024-10-16T12:51:04.199",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352882,1729083064208,-500.0,0.00024657,7,"2024-10-16T12:51:04.208",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352883,1729083064218,-500.0,0.00024657,7,"2024-10-16T12:51:04.218",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352884,1729083064227,-500.0,0.00024657,7,"2024-10-16T12:51:04.227",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352885,1729083064236,-500.0,0.00024657,7,"2024-10-16T12:51:04.236",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352886,1729083064245,-500.0,0.00024657,7,"2024-10-16T12:51:04.245",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352887,1729083064255,-500.0,0.00024657,7,"2024-10-16T12:51:04.255",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352888,1729083064264,-521.44660945,0.00024657,7,"2024-10-16T12:51:04.264",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352889,1729083064274,-500.0,0.00024657,7,"2024-10-16T12:51:04.274",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352890,1729083064283,-500.0,0.00024657,7,"2024-10-16T12:51:04.283",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352891,1729083064295,-500.0,0.00024657,7,"2024-10-16T12:51:04.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352892,1729083064306,-500.0,0.00024657,7,"2024-10-16T12:51:04.306",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352893,1729083064315,-500.0,0.00024657,7,"2024-10-16T12:51:04.315",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352894,1729083064325,-304.24695085,0.00024657,7,"2024-10-16T12:51:04.325",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352895,1729083064334,-500.0,0.00024657,7,"2024-10-16T12:51:04.334",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352896,1729083064344,-500.0,0.00024657,7,"2024-10-16T12:51:04.344",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352897,1729083064353,-500.0,0.00024657,7,"2024-10-16T12:51:04.353",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352898,1729083064363,-533.18870548,0.00024657,7,"2024-10-16T12:51:04.363",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352899,1729083064372,-622.64,0.00024657,7,"2024-10-16T12:51:04.372",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352900,1729083064382,-622.64,0.00024657,7,"2024-10-16T12:51:04.382",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352901,1729083064391,-622.64,0.00024657,7,"2024-10-16T12:51:04.391",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352902,1729083064400,-622.64,0.00024657,7,"2024-10-16T12:51:04.400",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352903,1729083064410,-622.64,0.00024657,7,"2024-10-16T12:51:04.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352904,1729083064419,-500.0,0.00024657,7,"2024-10-16T12:51:04.419",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352905,1729083064429,-622.64,0.00024657,7,"2024-10-16T12:51:04.429",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352906,1729083064438,-500.0,0.00024657,7,"2024-10-16T12:51:04.438",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352907,1729083064448,-622.64,0.00024657,7,"2024-10-16T12:51:04.448",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352908,1729083064458,-500.0,0.00024657,7,"2024-10-16T12:51:04.458",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352909,1729083064468,-622.64,0.00024657,7,"2024-10-16T12:51:04.468",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352910,1729083064477,-500.0,0.00024657,7,"2024-10-16T12:51:04.477",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352911,1729083064487,-622.64,0.00024657,7,"2024-10-16T12:51:04.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352912,1729083064496,-500.0,0.00024657,7,"2024-10-16T12:51:04.496",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352913,1729083064506,-622.64,0.00024657,7,"2024-10-16T12:51:04.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352914,1729083064515,-500.0,0.00024657,7,"2024-10-16T12:51:04.515",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352915,1729083064525,-622.64,0.00024657,7,"2024-10-16T12:51:04.525",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352916,1729083064535,-622.64,0.00024657,7,"2024-10-16T12:51:04.535",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352917,1729083064548,-500.0,0.00024657,7,"2024-10-16T12:51:04.548",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352918,1729083064558,-500.0,0.00024657,7,"2024-10-16T12:51:04.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352919,1729083064569,-622.64,0.00024657,7,"2024-10-16T12:51:04.569",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352920,1729083064579,-500.0,0.00024657,7,"2024-10-16T12:51:04.579",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352921,1729083064594,-622.64,0.00024657,7,"2024-10-16T12:51:04.594",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352922,1729083064604,-563.17878543,0.00024657,7,"2024-10-16T12:51:04.604",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352923,1729083064614,-622.64,0.00024657,7,"2024-10-16T12:51:04.614",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352924,1729083064624,-151.0,0.00024657,7,"2024-10-16T12:51:04.624",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352925,1729083064635,-622.64,0.00024657,7,"2024-10-16T12:51:04.635",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352926,1729083064644,-587.47415588,0.00024657,7,"2024-10-16T12:51:04.644",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352927,1729083064655,-151.0,0.00024657,7,"2024-10-16T12:51:04.655",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352928,1729083064667,-622.64,0.00024657,7,"2024-10-16T12:51:04.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352929,1729083064677,-151.0,0.00024657,7,"2024-10-16T12:51:04.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352930,1729083064687,-622.64,0.00024657,7,"2024-10-16T12:51:04.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352931,1729083064696,-151.0,0.00024657,7,"2024-10-16T12:51:04.696",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352932,1729083064706,-622.64,0.00024657,7,"2024-10-16T12:51:04.706",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352933,1729083064716,-151.0,0.00024657,7,"2024-10-16T12:51:04.716",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352934,1729083064726,-622.64,0.00024657,7,"2024-10-16T12:51:04.726",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352935,1729083064737,-622.64,0.00024657,7,"2024-10-16T12:51:04.737",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352936,1729083064746,-622.64,0.00024657,7,"2024-10-16T12:51:04.746",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352937,1729083064757,-622.64,0.00024657,7,"2024-10-16T12:51:04.757",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352938,1729083064767,-622.8090146,0.00024657,7,"2024-10-16T12:51:04.767",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352939,1729083064777,-511.14744977,0.00024657,7,"2024-10-16T12:51:04.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352940,1729083064789,-151.0,0.00024657,7,"2024-10-16T12:51:04.789",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352941,1729083064799,-151.0,0.00024657,7,"2024-10-16T12:51:04.799",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352942,1729083064808,-151.0,0.00024657,7,"2024-10-16T12:51:04.808",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352943,1729083064817,-504.26050756,0.00024657,7,"2024-10-16T12:51:04.817",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352944,1729083064827,-244.070726,0.00024657,7,"2024-10-16T12:51:04.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352945,1729083064836,-500.0,0.00024657,7,"2024-10-16T12:51:04.836",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352946,1729083064845,-508.35112141,0.00024657,7,"2024-10-16T12:51:04.845",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352947,1729083064855,-500.0,0.00024657,7,"2024-10-16T12:51:04.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352948,1729083064865,-500.0,0.00024657,7,"2024-10-16T12:51:04.865",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352949,1729083064875,-500.0,0.00024657,7,"2024-10-16T12:51:04.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352950,1729083064884,-500.0,0.00024657,7,"2024-10-16T12:51:04.884",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352951,1729083064894,-500.0,0.00024657,7,"2024-10-16T12:51:04.894",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352952,1729083064904,-500.0,0.00024657,7,"2024-10-16T12:51:04.904",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352953,1729083064913,-500.0,0.00024657,7,"2024-10-16T12:51:04.913",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352954,1729083064923,-500.0,0.00024657,7,"2024-10-16T12:51:04.923",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352955,1729083064933,-309.42990602,0.00024657,7,"2024-10-16T12:51:04.933",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352956,1729083064942,-500.0,0.00024657,7,"2024-10-16T12:51:04.942",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352957,1729083064952,-500.0,0.00024657,7,"2024-10-16T12:51:04.952",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352958,1729083064962,-530.94801902,0.00024657,7,"2024-10-16T12:51:04.962",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352959,1729083064971,-559.5260827,0.00024657,7,"2024-10-16T12:51:04.971",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352960,1729083064980,-500.0,0.00024657,7,"2024-10-16T12:51:04.980",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352961,1729083064990,-500.0,0.00024657,7,"2024-10-16T12:51:04.990",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352962,1729083065000,-500.0,0.00024657,7,"2024-10-16T12:51:05.000",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352963,1729083065010,-500.0,0.00024657,7,"2024-10-16T12:51:05.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352964,1729083065019,-500.0,0.00024657,7,"2024-10-16T12:51:05.019",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352965,1729083065028,-500.0,0.00024657,7,"2024-10-16T12:51:05.028",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352966,1729083065038,-500.0,0.00024657,7,"2024-10-16T12:51:05.038",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352967,1729083065048,-500.0,0.00024657,7,"2024-10-16T12:51:05.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352968,1729083065057,-500.0,0.00024657,7,"2024-10-16T12:51:05.057",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352969,1729083065066,-500.0,0.00024657,7,"2024-10-16T12:51:05.066",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352970,1729083065076,-500.0,0.00024657,7,"2024-10-16T12:51:05.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352971,1729083065085,-500.0,0.00024657,7,"2024-10-16T12:51:05.085",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352972,1729083065095,-500.0,0.00024657,7,"2024-10-16T12:51:05.095",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352973,1729083065105,-500.0,0.00024657,7,"2024-10-16T12:51:05.105",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352974,1729083065114,-512.69978607,0.00024657,7,"2024-10-16T12:51:05.114",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352975,1729083065124,-500.0,0.00024657,7,"2024-10-16T12:51:05.124",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352976,1729083065134,-500.0,0.00024657,7,"2024-10-16T12:51:05.134",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352977,1729083065144,-500.0,0.00024657,7,"2024-10-16T12:51:05.144",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352978,1729083065154,-500.0,0.00024657,7,"2024-10-16T12:51:05.154",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352979,1729083065163,-500.0,0.00024657,7,"2024-10-16T12:51:05.163",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352980,1729083065172,-536.66471694,0.00024657,7,"2024-10-16T12:51:05.172",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352981,1729083065182,-558.26911903,0.00024657,7,"2024-10-16T12:51:05.182",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352982,1729083065191,-511.13630496,0.00024657,7,"2024-10-16T12:51:05.191",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352983,1729083065201,-500.0,0.00024657,7,"2024-10-16T12:51:05.201",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352984,1729083065210,-500.0,0.00024657,7,"2024-10-16T12:51:05.210",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352985,1729083065219,-151.0,0.00024657,7,"2024-10-16T12:51:05.219",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352986,1729083065229,-500.0,0.00024657,7,"2024-10-16T12:51:05.229",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352987,1729083065238,-500.0,0.00024657,7,"2024-10-16T12:51:05.238",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352988,1729083065248,-151.0,0.00024657,7,"2024-10-16T12:51:05.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352989,1729083065258,-500.0,0.00024657,7,"2024-10-16T12:51:05.258",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352990,1729083065267,-500.0,0.00024657,7,"2024-10-16T12:51:05.267",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352991,1729083065277,-151.0,0.00024657,7,"2024-10-16T12:51:05.277",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352992,1729083065288,-500.0,0.00024657,7,"2024-10-16T12:51:05.288",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352993,1729083065297,-500.0,0.00024657,7,"2024-10-16T12:51:05.297",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352994,1729083065307,-500.0,0.00024657,7,"2024-10-16T12:51:05.307",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352995,1729083065316,-151.0,0.00024657,7,"2024-10-16T12:51:05.316",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352996,1729083065325,-500.0,0.00024657,7,"2024-10-16T12:51:05.325",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352997,1729083065335,-500.0,0.00024657,7,"2024-10-16T12:51:05.335",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352998,1729083065344,-500.0,0.00024657,7,"2024-10-16T12:51:05.344",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340352999,1729083065354,-509.61551183,0.00024657,7,"2024-10-16T12:51:05.354",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353000,1729083065364,-151.0,0.00024657,7,"2024-10-16T12:51:05.364",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353001,1729083065373,-500.0,0.00024657,7,"2024-10-16T12:51:05.373",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353002,1729083065383,-500.0,0.00024657,7,"2024-10-16T12:51:05.383",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353003,1729083065392,-610.94582605,0.00024657,7,"2024-10-16T12:51:05.392",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353004,1729083065402,-500.0,0.00024657,7,"2024-10-16T12:51:05.402",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353005,1729083065411,-500.0,0.00024657,7,"2024-10-16T12:51:05.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353006,1729083065420,-500.0,0.00024657,7,"2024-10-16T12:51:05.420",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353007,1729083065429,-500.0,0.00024657,7,"2024-10-16T12:51:05.429",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353008,1729083065438,-500.0,0.00024657,7,"2024-10-16T12:51:05.438",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353009,1729083065447,-500.0,0.00024657,7,"2024-10-16T12:51:05.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353010,1729083065458,-500.0,0.00024657,7,"2024-10-16T12:51:05.458",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353011,1729083065467,-506.181336,0.00024657,7,"2024-10-16T12:51:05.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353012,1729083065477,-500.0,0.00024657,7,"2024-10-16T12:51:05.477",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353013,1729083065487,-500.0,0.00024657,7,"2024-10-16T12:51:05.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353014,1729083065497,-500.0,0.00024657,7,"2024-10-16T12:51:05.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353015,1729083065506,-500.0,0.00024657,7,"2024-10-16T12:51:05.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353016,1729083065516,-500.0,0.00024657,7,"2024-10-16T12:51:05.516",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353017,1729083065526,-500.0,0.00024657,7,"2024-10-16T12:51:05.526",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353018,1729083065537,-500.0,0.00024657,7,"2024-10-16T12:51:05.537",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353019,1729083065546,-390.62836056,0.00024657,7,"2024-10-16T12:51:05.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353020,1729083065555,-500.0,0.00024657,7,"2024-10-16T12:51:05.555",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353021,1729083065564,-500.0,0.00024657,7,"2024-10-16T12:51:05.564",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353022,1729083065574,-500.0,0.00024657,7,"2024-10-16T12:51:05.574",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353023,1729083065588,-523.11429193,0.00024657,7,"2024-10-16T12:51:05.588",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353024,1729083065598,-500.0,0.00024657,7,"2024-10-16T12:51:05.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353025,1729083065608,-500.0,0.00024657,7,"2024-10-16T12:51:05.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353026,1729083065618,-500.0,0.00024657,7,"2024-10-16T12:51:05.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353027,1729083065627,-500.0,0.00024657,7,"2024-10-16T12:51:05.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353028,1729083065637,-500.0,0.00024657,7,"2024-10-16T12:51:05.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353029,1729083065647,-500.0,0.00024657,7,"2024-10-16T12:51:05.647",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353030,1729083065660,-500.0,0.00024657,7,"2024-10-16T12:51:05.660",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353031,1729083065670,-500.0,0.00024657,7,"2024-10-16T12:51:05.670",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353032,1729083065679,-500.0,0.00024657,7,"2024-10-16T12:51:05.679",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353033,1729083065689,-500.0,0.00024657,7,"2024-10-16T12:51:05.689",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353034,1729083065698,-500.0,0.00024657,7,"2024-10-16T12:51:05.698",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353035,1729083065707,-500.0,0.00024657,7,"2024-10-16T12:51:05.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353036,1729083065717,-432.78071123,0.00024657,7,"2024-10-16T12:51:05.717",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353037,1729083065727,-500.0,0.00024657,7,"2024-10-16T12:51:05.727",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353038,1729083065736,-500.0,0.00024657,7,"2024-10-16T12:51:05.736",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353039,1729083065745,-500.0,0.00024657,7,"2024-10-16T12:51:05.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353040,1729083065755,-500.0,0.00024657,7,"2024-10-16T12:51:05.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353041,1729083065764,-500.0,0.00024657,7,"2024-10-16T12:51:05.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353042,1729083065773,-500.0,0.00024657,7,"2024-10-16T12:51:05.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353043,1729083065782,-500.0,0.00024657,7,"2024-10-16T12:51:05.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353044,1729083065796,-500.0,0.00024657,7,"2024-10-16T12:51:05.796",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353045,1729083065805,-500.0,0.00024657,7,"2024-10-16T12:51:05.805",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353046,1729083065814,-500.0,0.00024657,7,"2024-10-16T12:51:05.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353047,1729083065822,-500.0,0.00024657,7,"2024-10-16T12:51:05.822",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353048,1729083065831,-500.0,0.00024657,7,"2024-10-16T12:51:05.831",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353049,1729083065841,-500.0,0.00024657,7,"2024-10-16T12:51:05.841",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353050,1729083065849,-500.0,0.00024657,7,"2024-10-16T12:51:05.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353051,1729083065862,-500.0,0.00024657,7,"2024-10-16T12:51:05.862",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353052,1729083065871,-500.0,0.00024657,7,"2024-10-16T12:51:05.871",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353053,1729083065880,-500.0,0.00024657,7,"2024-10-16T12:51:05.880",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353054,1729083065889,-500.0,0.00024657,7,"2024-10-16T12:51:05.889",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353055,1729083065899,-500.0,0.00024657,7,"2024-10-16T12:51:05.899",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353056,1729083065910,-190.62938498,0.00024657,7,"2024-10-16T12:51:05.910",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353057,1729083065920,-500.0,0.00024657,7,"2024-10-16T12:51:05.920",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353058,1729083065930,-500.0,0.00024657,7,"2024-10-16T12:51:05.930",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353059,1729083065940,-500.0,0.00024657,7,"2024-10-16T12:51:05.940",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353060,1729083065950,-500.0,0.00024657,7,"2024-10-16T12:51:05.950",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353061,1729083065959,-500.0,0.00024657,7,"2024-10-16T12:51:05.959",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353062,1729083065970,-500.0,0.00024657,7,"2024-10-16T12:51:05.970",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353063,1729083065980,-500.0,0.00024657,7,"2024-10-16T12:51:05.980",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353064,1729083065990,-500.0,0.00024657,7,"2024-10-16T12:51:05.990",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353065,1729083066000,-500.0,0.00024657,7,"2024-10-16T12:51:06.000",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353066,1729083066010,-500.0,0.00024657,7,"2024-10-16T12:51:06.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353067,1729083066019,-500.0,0.00024657,7,"2024-10-16T12:51:06.019",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353068,1729083066031,-500.0,0.00024657,7,"2024-10-16T12:51:06.031",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353069,1729083066042,-500.0,0.00024657,7,"2024-10-16T12:51:06.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353070,1729083066051,-588.66440736,0.00024657,7,"2024-10-16T12:51:06.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353071,1729083066060,-500.0,0.00024657,7,"2024-10-16T12:51:06.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353072,1729083066070,-500.0,0.00024657,7,"2024-10-16T12:51:06.070",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353073,1729083066081,-500.0,0.00024657,7,"2024-10-16T12:51:06.081",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353074,1729083066091,-500.0,0.00024657,7,"2024-10-16T12:51:06.091",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353075,1729083066100,-196.2841089,0.00024657,7,"2024-10-16T12:51:06.100",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353076,1729083066112,-500.0,0.00024657,7,"2024-10-16T12:51:06.112",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353077,1729083066123,-500.0,0.00024657,7,"2024-10-16T12:51:06.123",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353078,1729083066133,-500.0,0.00024657,7,"2024-10-16T12:51:06.133",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353079,1729083066143,-500.0,0.00024657,7,"2024-10-16T12:51:06.143",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353080,1729083066152,-500.0,0.00024657,7,"2024-10-16T12:51:06.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353081,1729083066161,-500.0,0.00024657,7,"2024-10-16T12:51:06.161",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353082,1729083066170,-500.0,0.00024657,7,"2024-10-16T12:51:06.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353083,1729083066179,-500.0,0.00024657,7,"2024-10-16T12:51:06.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353084,1729083066188,-338.54071608,0.00024657,7,"2024-10-16T12:51:06.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353085,1729083066199,-500.0,0.00024657,7,"2024-10-16T12:51:06.199",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353086,1729083066209,-500.0,0.00024657,7,"2024-10-16T12:51:06.209",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353087,1729083066218,-500.0,0.00024657,7,"2024-10-16T12:51:06.218",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353088,1729083066227,-500.0,0.00024657,7,"2024-10-16T12:51:06.227",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353089,1729083066236,-500.0,0.00024657,7,"2024-10-16T12:51:06.236",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353090,1729083066245,-500.0,0.00024657,7,"2024-10-16T12:51:06.245",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353091,1729083066254,-500.0,0.00024657,7,"2024-10-16T12:51:06.254",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353092,1729083066264,-507.26,0.00024657,7,"2024-10-16T12:51:06.264",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353093,1729083066273,-500.0,0.00024657,7,"2024-10-16T12:51:06.273",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353094,1729083066282,-500.0,0.00024657,7,"2024-10-16T12:51:06.282",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353095,1729083066293,-500.0,0.00024657,7,"2024-10-16T12:51:06.293",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353096,1729083066302,-507.26,0.00024657,7,"2024-10-16T12:51:06.302",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353097,1729083066312,-500.0,0.00024657,7,"2024-10-16T12:51:06.312",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353098,1729083066321,-500.0,0.00024657,7,"2024-10-16T12:51:06.321",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353099,1729083066331,-500.0,0.00024657,7,"2024-10-16T12:51:06.331",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353100,1729083066341,-507.26,0.00024657,7,"2024-10-16T12:51:06.341",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353101,1729083066352,-264.08173333,0.00024657,7,"2024-10-16T12:51:06.352",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353102,1729083066363,-500.0,0.00024657,7,"2024-10-16T12:51:06.363",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353103,1729083066374,-507.26,0.00024657,7,"2024-10-16T12:51:06.374",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353104,1729083066383,-500.0,0.00024657,7,"2024-10-16T12:51:06.383",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353105,1729083066393,-500.0,0.00024657,7,"2024-10-16T12:51:06.393",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353106,1729083066510,-500.0,0.00024657,7,"2024-10-16T12:51:06.510",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353107,1729083066533,-507.26,0.00024657,7,"2024-10-16T12:51:06.533",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353108,1729083066544,-507.26,0.00024657,7,"2024-10-16T12:51:06.544",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353109,1729083066553,-500.0,0.00024657,7,"2024-10-16T12:51:06.553",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353110,1729083066563,-498.18810018,0.00024657,7,"2024-10-16T12:51:06.563",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353111,1729083066572,-500.0,0.00024657,7,"2024-10-16T12:51:06.572",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353112,1729083066584,-507.26,0.00024657,7,"2024-10-16T12:51:06.584",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353113,1729083066595,-507.26,0.00024657,7,"2024-10-16T12:51:06.595",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353114,1729083066605,-500.0,0.00024657,7,"2024-10-16T12:51:06.605",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353115,1729083066614,-507.26,0.00024657,7,"2024-10-16T12:51:06.614",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353116,1729083066624,-500.0,0.00024657,7,"2024-10-16T12:51:06.624",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353117,1729083066635,-596.11562847,0.00024657,7,"2024-10-16T12:51:06.635",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353118,1729083066644,-500.0,0.00024657,7,"2024-10-16T12:51:06.644",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353119,1729083066654,-507.26,0.00024657,7,"2024-10-16T12:51:06.654",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353120,1729083066668,-500.0,0.00024657,7,"2024-10-16T12:51:06.668",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353121,1729083066678,-500.0,0.00024657,7,"2024-10-16T12:51:06.678",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353122,1729083066687,-507.26,0.00024657,7,"2024-10-16T12:51:06.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353123,1729083066697,-184.91428644,0.00024657,7,"2024-10-16T12:51:06.697",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353124,1729083066706,-507.26,0.00024657,7,"2024-10-16T12:51:06.706",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353125,1729083066715,-552.68408939,0.00024657,7,"2024-10-16T12:51:06.715",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353126,1729083066724,-507.26,0.00024657,7,"2024-10-16T12:51:06.724",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353127,1729083066734,-507.26,0.00024657,7,"2024-10-16T12:51:06.734",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353128,1729083066744,-507.26,0.00024657,7,"2024-10-16T12:51:06.744",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353129,1729083066754,-511.85610063,0.00024657,7,"2024-10-16T12:51:06.754",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353130,1729083066763,-500.0,0.00024657,7,"2024-10-16T12:51:06.763",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353131,1729083066773,-506.53241658,0.00024657,7,"2024-10-16T12:51:06.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353132,1729083066782,-507.26,0.00024657,7,"2024-10-16T12:51:06.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353133,1729083066792,-507.26,0.00024657,7,"2024-10-16T12:51:06.792",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353134,1729083066802,-507.26,0.00024657,7,"2024-10-16T12:51:06.802",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353135,1729083066811,-500.0,0.00024657,7,"2024-10-16T12:51:06.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353136,1729083066820,-507.26,0.00024657,7,"2024-10-16T12:51:06.820",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353137,1729083066829,-500.0,0.00024657,7,"2024-10-16T12:51:06.829",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353138,1729083066838,-507.26,0.00024657,7,"2024-10-16T12:51:06.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353139,1729083066848,-500.0,0.00024657,7,"2024-10-16T12:51:06.848",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353140,1729083066858,-500.0,0.00024657,7,"2024-10-16T12:51:06.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353141,1729083066867,-507.26,0.00024657,7,"2024-10-16T12:51:06.867",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353142,1729083066878,-500.0,0.00024657,7,"2024-10-16T12:51:06.878",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353143,1729083066887,-507.26,0.00024657,7,"2024-10-16T12:51:06.887",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353144,1729083066897,-500.0,0.00024657,7,"2024-10-16T12:51:06.897",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353145,1729083066906,-507.26,0.00024657,7,"2024-10-16T12:51:06.906",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353146,1729083066916,-500.0,0.00024657,7,"2024-10-16T12:51:06.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353147,1729083066926,-507.26295944,0.00024657,7,"2024-10-16T12:51:06.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353148,1729083066936,-500.0,0.00024657,7,"2024-10-16T12:51:06.936",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353149,1729083066946,-500.0,0.00024657,7,"2024-10-16T12:51:06.946",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353150,1729083066956,-500.0,0.00024657,7,"2024-10-16T12:51:06.956",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353151,1729083066966,-500.0,0.00024657,7,"2024-10-16T12:51:06.966",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353152,1729083066976,-500.0,0.00024657,7,"2024-10-16T12:51:06.976",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353153,1729083066986,-247.00231237,0.00024657,7,"2024-10-16T12:51:06.986",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353154,1729083066996,-500.0,0.00024657,7,"2024-10-16T12:51:06.996",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353155,1729083067006,-500.0,0.00024657,7,"2024-10-16T12:51:07.006",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353156,1729083067015,-500.0,0.00024657,7,"2024-10-16T12:51:07.015",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353157,1729083067025,-500.0,0.00024657,7,"2024-10-16T12:51:07.025",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353158,1729083067035,-500.0,0.00024657,7,"2024-10-16T12:51:07.035",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353159,1729083067046,-500.0,0.00024657,7,"2024-10-16T12:51:07.046",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353160,1729083067056,-546.3495333,0.00024657,7,"2024-10-16T12:51:07.056",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353161,1729083067066,-500.0,0.00024657,7,"2024-10-16T12:51:07.066",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353162,1729083067075,-501.36874724,0.00024657,7,"2024-10-16T12:51:07.075",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353163,1729083067085,-595.9933292,0.00024657,7,"2024-10-16T12:51:07.085",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353164,1729083067095,-151.0,0.00024657,7,"2024-10-16T12:51:07.095",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353165,1729083067105,-500.0,0.00024657,7,"2024-10-16T12:51:07.105",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353166,1729083067114,-151.0,0.00024657,7,"2024-10-16T12:51:07.114",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353167,1729083067124,-500.0,0.00024657,7,"2024-10-16T12:51:07.124",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353168,1729083067134,-500.0,0.00024657,7,"2024-10-16T12:51:07.134",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353169,1729083067143,-500.0,0.00024657,7,"2024-10-16T12:51:07.143",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353170,1729083067153,-151.0,0.00024657,7,"2024-10-16T12:51:07.153",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353171,1729083067163,-369.57418814,0.00024657,7,"2024-10-16T12:51:07.163",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353172,1729083067173,-500.0,0.00024657,7,"2024-10-16T12:51:07.173",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353173,1729083067183,-151.0,0.00024657,7,"2024-10-16T12:51:07.183",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353174,1729083067192,-500.0,0.00024657,7,"2024-10-16T12:51:07.192",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353175,1729083067202,-154.81992,0.00024657,7,"2024-10-16T12:51:07.202",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353176,1729083067211,-500.0,0.00024657,7,"2024-10-16T12:51:07.211",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353177,1729083067220,-408.34571969,0.00024657,7,"2024-10-16T12:51:07.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353178,1729083067230,-500.0,0.00024657,7,"2024-10-16T12:51:07.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353179,1729083067240,-500.0,0.00024657,7,"2024-10-16T12:51:07.240",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353180,1729083067251,-500.0,0.00024657,7,"2024-10-16T12:51:07.251",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353181,1729083067260,-553.77818707,0.00024657,7,"2024-10-16T12:51:07.260",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353182,1729083067270,-559.35144787,0.00024657,7,"2024-10-16T12:51:07.270",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353183,1729083067280,-500.0,0.00024657,7,"2024-10-16T12:51:07.280",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353184,1729083067289,-151.0,0.00024657,7,"2024-10-16T12:51:07.289",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353185,1729083067299,-500.0,0.00024657,7,"2024-10-16T12:51:07.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353186,1729083067309,-500.0,0.00024657,7,"2024-10-16T12:51:07.309",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353187,1729083067319,-500.0,0.00024657,7,"2024-10-16T12:51:07.319",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353188,1729083067329,-151.0,0.00024657,7,"2024-10-16T12:51:07.329",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353189,1729083067338,-500.0,0.00024657,7,"2024-10-16T12:51:07.338",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353190,1729083067348,-151.0,0.00024657,7,"2024-10-16T12:51:07.348",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353191,1729083067358,-500.0,0.00024657,7,"2024-10-16T12:51:07.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353192,1729083067369,-500.0,0.00024657,7,"2024-10-16T12:51:07.369",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353193,1729083067379,-500.0,0.00024657,7,"2024-10-16T12:51:07.379",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353194,1729083067389,-573.91,0.00024657,7,"2024-10-16T12:51:07.389",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353195,1729083067398,-151.0,0.00024657,7,"2024-10-16T12:51:07.398",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353196,1729083067408,-500.0,0.00024657,7,"2024-10-16T12:51:07.408",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353197,1729083067418,-500.0,0.00024657,7,"2024-10-16T12:51:07.418",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353198,1729083067427,-500.0,0.00024657,7,"2024-10-16T12:51:07.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353199,1729083067437,-573.91,0.00024657,7,"2024-10-16T12:51:07.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353200,1729083067447,-151.0,0.00024657,7,"2024-10-16T12:51:07.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353201,1729083067457,-510.69140286,0.00024657,7,"2024-10-16T12:51:07.457",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353202,1729083067467,-500.0,0.00024657,7,"2024-10-16T12:51:07.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353203,1729083067476,-500.0,0.00024657,7,"2024-10-16T12:51:07.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353204,1729083067486,-500.0,0.00024657,7,"2024-10-16T12:51:07.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353205,1729083067495,-573.91,0.00024657,7,"2024-10-16T12:51:07.495",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353206,1729083067504,-500.0,0.00024657,7,"2024-10-16T12:51:07.504",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353207,1729083067514,-217.0523773,0.00024657,7,"2024-10-16T12:51:07.514",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353208,1729083067523,-573.91,0.00024657,7,"2024-10-16T12:51:07.523",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353209,1729083067533,-502.96226172,0.00024657,7,"2024-10-16T12:51:07.533",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353210,1729083067545,-573.91,0.00024657,7,"2024-10-16T12:51:07.545",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353211,1729083067556,-573.91,0.00024657,7,"2024-10-16T12:51:07.556",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353212,1729083067566,-500.0,0.00024657,7,"2024-10-16T12:51:07.566",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353213,1729083067576,-151.0,0.00024657,7,"2024-10-16T12:51:07.576",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353214,1729083067589,-500.0,0.00024657,7,"2024-10-16T12:51:07.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353215,1729083067600,-573.91,0.00024657,7,"2024-10-16T12:51:07.600",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353216,1729083067609,-236.91618291,0.00024657,7,"2024-10-16T12:51:07.609",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353217,1729083067619,-573.91,0.00024657,7,"2024-10-16T12:51:07.619",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353218,1729083067630,-500.0,0.00024657,7,"2024-10-16T12:51:07.630",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353219,1729083067640,-500.0,0.00024657,7,"2024-10-16T12:51:07.640",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353220,1729083067650,-573.91,0.00024657,7,"2024-10-16T12:51:07.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353221,1729083067659,-500.0,0.00024657,7,"2024-10-16T12:51:07.659",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353222,1729083067671,-500.0,0.00024657,7,"2024-10-16T12:51:07.671",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353223,1729083067682,-573.91,0.00024657,7,"2024-10-16T12:51:07.682",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353224,1729083067692,-500.0,0.00024657,7,"2024-10-16T12:51:07.692",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353225,1729083067701,-151.0,0.00024657,7,"2024-10-16T12:51:07.701",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353226,1729083067710,-500.0,0.00024657,7,"2024-10-16T12:51:07.710",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353227,1729083067719,-500.0,0.00024657,7,"2024-10-16T12:51:07.719",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353228,1729083067729,-573.91,0.00024657,7,"2024-10-16T12:51:07.729",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353229,1729083067739,-151.0,0.00024657,7,"2024-10-16T12:51:07.739",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353230,1729083067748,-511.56631068,0.00024657,7,"2024-10-16T12:51:07.748",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353231,1729083067758,-500.0,0.00024657,7,"2024-10-16T12:51:07.758",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353232,1729083067768,-500.0,0.00024657,7,"2024-10-16T12:51:07.768",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353233,1729083067777,-573.91,0.00024657,7,"2024-10-16T12:51:07.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353234,1729083067787,-500.0,0.00024657,7,"2024-10-16T12:51:07.787",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353235,1729083067798,-573.91,0.00024657,7,"2024-10-16T12:51:07.798",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353236,1729083067809,-236.60334343,0.00024657,7,"2024-10-16T12:51:07.809",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353237,1729083067818,-500.0,0.00024657,7,"2024-10-16T12:51:07.818",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353238,1729083067827,-500.0,0.00024657,7,"2024-10-16T12:51:07.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353239,1729083067837,-151.0,0.00024657,7,"2024-10-16T12:51:07.837",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353240,1729083067846,-573.91,0.00024657,7,"2024-10-16T12:51:07.846",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353241,1729083067856,-500.0,0.00024657,7,"2024-10-16T12:51:07.856",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353242,1729083067865,-500.0,0.00024657,7,"2024-10-16T12:51:07.865",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353243,1729083067875,-151.0,0.00024657,7,"2024-10-16T12:51:07.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353244,1729083067884,-469.46655989,0.00024657,7,"2024-10-16T12:51:07.884",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353245,1729083067894,-573.91,0.00024657,7,"2024-10-16T12:51:07.894",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353246,1729083067903,-500.0,0.00024657,7,"2024-10-16T12:51:07.903",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353247,1729083067913,-573.91,0.00024657,7,"2024-10-16T12:51:07.913",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353248,1729083067926,-500.0,0.00024657,7,"2024-10-16T12:51:07.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353249,1729083067935,-506.58740041,0.00024657,7,"2024-10-16T12:51:07.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353250,1729083067945,-500.0,0.00024657,7,"2024-10-16T12:51:07.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353251,1729083067955,-500.0,0.00024657,7,"2024-10-16T12:51:07.955",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353252,1729083067964,-500.0,0.00024657,7,"2024-10-16T12:51:07.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353253,1729083067974,-500.0,0.00024657,7,"2024-10-16T12:51:07.974",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353254,1729083067984,-500.0,0.00024657,7,"2024-10-16T12:51:07.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353255,1729083067994,-506.0624248,0.00024657,7,"2024-10-16T12:51:07.994",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353256,1729083068003,-500.0,0.00024657,7,"2024-10-16T12:51:08.003",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353257,1729083068012,-573.91,0.00024657,7,"2024-10-16T12:51:08.012",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353258,1729083068021,-956.49,0.00024657,7,"2024-10-16T12:51:08.021",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353259,1729083068031,-500.0,0.00024657,7,"2024-10-16T12:51:08.031",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353260,1729083068041,-573.91,0.00024657,7,"2024-10-16T12:51:08.041",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353261,1729083068051,-956.49,0.00024657,7,"2024-10-16T12:51:08.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353262,1729083068061,-573.91,0.00024657,7,"2024-10-16T12:51:08.061",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353263,1729083068070,-956.49,0.00024657,7,"2024-10-16T12:51:08.070",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353264,1729083068079,-500.0,0.00024657,7,"2024-10-16T12:51:08.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353265,1729083068089,-573.91,0.00024657,7,"2024-10-16T12:51:08.089",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353266,1729083068098,-956.49,0.00024657,7,"2024-10-16T12:51:08.098",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353267,1729083068107,-500.0,0.00024657,7,"2024-10-16T12:51:08.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353268,1729083068117,-573.91,0.00024657,7,"2024-10-16T12:51:08.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353269,1729083068127,-956.49,0.00024657,7,"2024-10-16T12:51:08.127",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353270,1729083068137,-500.0,0.00024657,7,"2024-10-16T12:51:08.137",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353271,1729083068146,-500.0,0.00024657,7,"2024-10-16T12:51:08.146",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353272,1729083068156,-573.91,0.00024657,7,"2024-10-16T12:51:08.156",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353273,1729083068165,-956.49,0.00024657,7,"2024-10-16T12:51:08.165",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353274,1729083068174,-500.0,0.00024657,7,"2024-10-16T12:51:08.174",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353275,1729083068195,-500.0,0.00024657,7,"2024-10-16T12:51:08.195",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353276,1729083068205,-573.91,0.00024657,7,"2024-10-16T12:51:08.205",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353277,1729083068215,-956.49,0.00024657,7,"2024-10-16T12:51:08.215",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353278,1729083068224,-500.0,0.00024657,7,"2024-10-16T12:51:08.224",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353279,1729083068234,-500.0,0.00024657,7,"2024-10-16T12:51:08.234",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353280,1729083068243,-194.47232916,0.00024657,7,"2024-10-16T12:51:08.243",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353281,1729083068253,-500.0,0.00024657,7,"2024-10-16T12:51:08.253",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353282,1729083068262,-573.98351324,0.00024657,7,"2024-10-16T12:51:08.262",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353283,1729083068271,-956.49,0.00024657,7,"2024-10-16T12:51:08.271",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353284,1729083068281,-269.88812655,0.00024657,7,"2024-10-16T12:51:08.281",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353285,1729083068291,-431.71822621,0.00024657,7,"2024-10-16T12:51:08.291",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353286,1729083068300,-500.0,0.00024657,7,"2024-10-16T12:51:08.300",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353287,1729083068310,-956.49,0.00024657,7,"2024-10-16T12:51:08.310",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353288,1729083068319,-500.0,0.00024657,7,"2024-10-16T12:51:08.319",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353289,1729083068329,-167.85503479,0.00024657,7,"2024-10-16T12:51:08.329",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353290,1729083068339,-500.0,0.00024657,7,"2024-10-16T12:51:08.339",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353291,1729083068348,-500.0,0.00024657,7,"2024-10-16T12:51:08.348",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353292,1729083068358,-956.49,0.00024657,7,"2024-10-16T12:51:08.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353293,1729083068368,-500.0,0.00024657,7,"2024-10-16T12:51:08.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353294,1729083068378,-956.49,0.00024657,7,"2024-10-16T12:51:08.378",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353295,1729083068388,-500.0,0.00024657,7,"2024-10-16T12:51:08.388",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353296,1729083068398,-956.49,0.00024657,7,"2024-10-16T12:51:08.398",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353297,1729083068408,-500.0,0.00024657,7,"2024-10-16T12:51:08.408",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353298,1729083068418,-956.49,0.00024657,7,"2024-10-16T12:51:08.418",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353299,1729083068428,-956.49,0.00024657,7,"2024-10-16T12:51:08.428",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353300,1729083068437,-500.0,0.00024657,7,"2024-10-16T12:51:08.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353301,1729083068447,-500.0,0.00024657,7,"2024-10-16T12:51:08.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353302,1729083068456,-500.0,0.00024657,7,"2024-10-16T12:51:08.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353303,1729083068466,-485.74207035,0.00024657,7,"2024-10-16T12:51:08.466",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353304,1729083068476,-500.0,0.00024657,7,"2024-10-16T12:51:08.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353305,1729083068486,-500.0,0.00024657,7,"2024-10-16T12:51:08.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353306,1729083068495,-956.49,0.00024657,7,"2024-10-16T12:51:08.495",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353307,1729083068506,-500.0,0.00024657,7,"2024-10-16T12:51:08.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353308,1729083068515,-500.0,0.00024657,7,"2024-10-16T12:51:08.515",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353309,1729083068525,-500.0,0.00024657,7,"2024-10-16T12:51:08.525",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353310,1729083068535,-956.49,0.00024657,7,"2024-10-16T12:51:08.535",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353311,1729083068547,-500.0,0.00024657,7,"2024-10-16T12:51:08.547",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353312,1729083068557,-500.0,0.00024657,7,"2024-10-16T12:51:08.557",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353313,1729083068568,-956.49,0.00024657,7,"2024-10-16T12:51:08.568",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353314,1729083068578,-500.0,0.00024657,7,"2024-10-16T12:51:08.578",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353315,1729083068591,-500.0,0.00024657,7,"2024-10-16T12:51:08.591",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353316,1729083068601,-500.0,0.00024657,7,"2024-10-16T12:51:08.601",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353317,1729083068611,-500.0,0.00024657,7,"2024-10-16T12:51:08.611",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353318,1729083068622,-573.69937067,0.00024657,7,"2024-10-16T12:51:08.622",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353319,1729083068632,-500.0,0.00024657,7,"2024-10-16T12:51:08.632",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353320,1729083068642,-500.0,0.00024657,7,"2024-10-16T12:51:08.642",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353321,1729083068652,-560.37092291,0.00024657,7,"2024-10-16T12:51:08.652",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353322,1729083068786,-500.0,0.00024657,7,"2024-10-16T12:51:08.786",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353323,1729083068798,-956.49,0.00024657,7,"2024-10-16T12:51:08.798",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353324,1729083068808,-500.0,0.00024657,7,"2024-10-16T12:51:08.808",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353325,1729083068818,-500.0,0.00024657,7,"2024-10-16T12:51:08.818",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353326,1729083068828,-500.0,0.00024657,7,"2024-10-16T12:51:08.828",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353327,1729083068837,-956.49,0.00024657,7,"2024-10-16T12:51:08.837",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353328,1729083068847,-500.0,0.00024657,7,"2024-10-16T12:51:08.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353329,1729083068858,-500.0,0.00024657,7,"2024-10-16T12:51:08.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353330,1729083068867,-956.49,0.00024657,7,"2024-10-16T12:51:08.867",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353331,1729083068877,-500.0,0.00024657,7,"2024-10-16T12:51:08.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353332,1729083068888,-956.49,0.00024657,7,"2024-10-16T12:51:08.888",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353333,1729083068897,-500.0,0.00024657,7,"2024-10-16T12:51:08.897",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353334,1729083068907,-500.0,0.00024657,7,"2024-10-16T12:51:08.907",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353335,1729083068916,-956.49,0.00024657,7,"2024-10-16T12:51:08.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353336,1729083068925,-500.0,0.00024657,7,"2024-10-16T12:51:08.925",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353337,1729083068935,-500.0,0.00024657,7,"2024-10-16T12:51:08.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353338,1729083068944,-956.49,0.00024657,7,"2024-10-16T12:51:08.944",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353339,1729083068954,-500.0,0.00024657,7,"2024-10-16T12:51:08.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353340,1729083068964,-500.0,0.00024657,7,"2024-10-16T12:51:08.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353341,1729083068974,-500.0,0.00024657,7,"2024-10-16T12:51:08.974",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353342,1729083068983,-588.41832058,0.00024657,7,"2024-10-16T12:51:08.983",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353343,1729083068993,-956.64150074,0.00024657,7,"2024-10-16T12:51:08.993",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353344,1729083069003,-500.0,0.00024657,7,"2024-10-16T12:51:09.003",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353345,1729083069012,-338.16335802,0.00024657,7,"2024-10-16T12:51:09.012",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353346,1729083069021,-500.0,0.00024657,7,"2024-10-16T12:51:09.021",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353347,1729083069030,-500.0,0.00024657,7,"2024-10-16T12:51:09.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353348,1729083069042,-500.0,0.00024657,7,"2024-10-16T12:51:09.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353349,1729083069051,-536.51590416,0.00024657,7,"2024-10-16T12:51:09.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353350,1729083069061,-500.0,0.00024657,7,"2024-10-16T12:51:09.061",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353351,1729083069070,-500.0,0.00024657,7,"2024-10-16T12:51:09.070",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353352,1729083069079,-500.0,0.00024657,7,"2024-10-16T12:51:09.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353353,1729083069088,-599.62234635,0.00024657,7,"2024-10-16T12:51:09.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353354,1729083069097,-500.0,0.00024657,7,"2024-10-16T12:51:09.097",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353355,1729083069107,-501.30293461,0.00024657,7,"2024-10-16T12:51:09.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353356,1729083069116,-520.3140406,0.00024657,7,"2024-10-16T12:51:09.116",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353357,1729083069126,-500.0,0.00024657,7,"2024-10-16T12:51:09.126",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353358,1729083069135,-430.7749732,0.00024657,7,"2024-10-16T12:51:09.135",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353359,1729083069144,-500.0,0.00024657,7,"2024-10-16T12:51:09.144",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353360,1729083069154,-500.0,0.00024657,7,"2024-10-16T12:51:09.154",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353361,1729083069164,-500.0,0.00024657,7,"2024-10-16T12:51:09.164",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353362,1729083069174,-500.0,0.00024657,7,"2024-10-16T12:51:09.174",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353363,1729083069183,-641.32221399,0.00024657,7,"2024-10-16T12:51:09.183",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353364,1729083069193,-500.0,0.00024657,7,"2024-10-16T12:51:09.193",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353365,1729083069202,-500.0,0.00024657,7,"2024-10-16T12:51:09.202",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353366,1729083069212,-500.0,0.00024657,7,"2024-10-16T12:51:09.212",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353367,1729083069221,-500.0,0.00024657,7,"2024-10-16T12:51:09.221",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353368,1729083069231,-388.91815831,0.00024657,7,"2024-10-16T12:51:09.231",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353369,1729083069240,-500.0,0.00024657,7,"2024-10-16T12:51:09.240",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353370,1729083069249,-500.0,0.00024657,7,"2024-10-16T12:51:09.249",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353371,1729083069259,-20000.0,0.00024657,2,"2024-10-16T12:51:09.259",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353372,1729083069268,-553.61396575,0.00024657,7,"2024-10-16T12:51:09.268",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353373,1729083069278,-20000.0,0.00024657,2,"2024-10-16T12:51:09.278",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353374,1729083069287,-5900.41219494,0.00024657,2,"2024-10-16T12:51:09.287",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353375,1729083069300,-540.52906464,0.00024657,7,"2024-10-16T12:51:09.300",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353376,1729083069309,-500.0,0.00024657,7,"2024-10-16T12:51:09.309",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353377,1729083069318,-500.0,0.00024657,7,"2024-10-16T12:51:09.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353378,1729083069327,-2161.89,0.00024657,7,"2024-10-16T12:51:09.327",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353379,1729083069336,-500.0,0.00024657,7,"2024-10-16T12:51:09.336",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353380,1729083069345,-500.0,0.00024657,7,"2024-10-16T12:51:09.345",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353381,1729083069355,-2161.89,0.00024657,7,"2024-10-16T12:51:09.355",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353382,1729083069364,-500.0,0.00024657,7,"2024-10-16T12:51:09.364",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353383,1729083069374,-500.0,0.00024657,7,"2024-10-16T12:51:09.374",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353384,1729083069383,-500.0,0.00024657,7,"2024-10-16T12:51:09.383",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353385,1729083069393,-2161.89,0.00024657,7,"2024-10-16T12:51:09.393",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353386,1729083069402,-500.0,0.00024657,7,"2024-10-16T12:51:09.402",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353387,1729083069411,-500.0,0.00024657,7,"2024-10-16T12:51:09.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353388,1729083069421,-533.96884024,0.00024657,7,"2024-10-16T12:51:09.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353389,1729083069431,-2161.89,0.00024657,7,"2024-10-16T12:51:09.431",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353390,1729083069440,-500.0,0.00024657,7,"2024-10-16T12:51:09.440",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353391,1729083069450,-500.0,0.00024657,7,"2024-10-16T12:51:09.450",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353392,1729083069459,-2161.89,0.00024657,7,"2024-10-16T12:51:09.459",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353393,1729083069469,-500.0,0.00024657,7,"2024-10-16T12:51:09.469",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353394,1729083069479,-500.0,0.00024657,7,"2024-10-16T12:51:09.479",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353395,1729083069489,-2161.89,0.00024657,7,"2024-10-16T12:51:09.489",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353396,1729083069499,-500.0,0.00024657,7,"2024-10-16T12:51:09.499",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353397,1729083069508,-2161.89,0.00024657,7,"2024-10-16T12:51:09.508",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353398,1729083069518,-500.0,0.00024657,7,"2024-10-16T12:51:09.518",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353399,1729083069527,-500.0,0.00024657,7,"2024-10-16T12:51:09.527",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353400,1729083069538,-2161.89,0.00024657,7,"2024-10-16T12:51:09.538",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353401,1729083069550,-500.0,0.00024657,7,"2024-10-16T12:51:09.550",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353402,1729083069560,-500.0,0.00024657,7,"2024-10-16T12:51:09.560",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353403,1729083069570,-2161.89,0.00024657,7,"2024-10-16T12:51:09.570",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353404,1729083069579,-500.0,0.00024657,7,"2024-10-16T12:51:09.579",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353405,1729083069594,-500.0,0.00024657,7,"2024-10-16T12:51:09.594",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353406,1729083069603,-500.0,0.00024657,7,"2024-10-16T12:51:09.603",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353407,1729083069613,-2161.89,0.00024657,7,"2024-10-16T12:51:09.613",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353408,1729083069622,-500.0,0.00024657,7,"2024-10-16T12:51:09.622",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353409,1729083069633,-500.0,0.00024657,7,"2024-10-16T12:51:09.633",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353410,1729083069643,-2161.89,0.00024657,7,"2024-10-16T12:51:09.643",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353411,1729083069653,-500.0,0.00024657,7,"2024-10-16T12:51:09.653",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353412,1729083069664,-500.0,0.00024657,7,"2024-10-16T12:51:09.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353413,1729083069674,-500.0,0.00024657,7,"2024-10-16T12:51:09.674",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353414,1729083069684,-500.0,0.00024657,7,"2024-10-16T12:51:09.684",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353415,1729083069693,-500.0,0.00024657,7,"2024-10-16T12:51:09.693",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353416,1729083069704,-2161.89,0.00024657,7,"2024-10-16T12:51:09.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353417,1729083069714,-406.87683308,0.00024657,7,"2024-10-16T12:51:09.714",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353418,1729083069723,-558.89419786,0.00024657,7,"2024-10-16T12:51:09.723",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353419,1729083069732,-500.0,0.00024657,7,"2024-10-16T12:51:09.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353420,1729083069742,-2161.89,0.00024657,7,"2024-10-16T12:51:09.742",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353421,1729083069751,-500.0,0.00024657,7,"2024-10-16T12:51:09.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353422,1729083069760,-500.0,0.00024657,7,"2024-10-16T12:51:09.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353423,1729083069770,-2161.89,0.00024657,7,"2024-10-16T12:51:09.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353424,1729083069779,-500.0,0.00024657,7,"2024-10-16T12:51:09.779",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353425,1729083069792,-642.27686336,0.00024657,7,"2024-10-16T12:51:09.792",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353426,1729083069801,-2161.89,0.00024657,7,"2024-10-16T12:51:09.801",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353427,1729083069811,-500.0,0.00024657,7,"2024-10-16T12:51:09.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353428,1729083069820,-500.0,0.00024657,7,"2024-10-16T12:51:09.820",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353429,1729083069830,-2161.89,0.00024657,7,"2024-10-16T12:51:09.830",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353430,1729083069839,-500.0,0.00024657,7,"2024-10-16T12:51:09.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353431,1729083069848,-500.0,0.00024657,7,"2024-10-16T12:51:09.848",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353432,1729083069858,-2161.89,0.00024657,7,"2024-10-16T12:51:09.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353433,1729083069867,-500.0,0.00024657,7,"2024-10-16T12:51:09.867",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353434,1729083069877,-500.0,0.00024657,7,"2024-10-16T12:51:09.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353435,1729083069886,-500.0,0.00024657,7,"2024-10-16T12:51:09.886",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353436,1729083069896,-2161.89,0.00024657,7,"2024-10-16T12:51:09.896",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353437,1729083069905,-500.0,0.00024657,7,"2024-10-16T12:51:09.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353438,1729083069915,-471.23149931,0.00024657,7,"2024-10-16T12:51:09.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353439,1729083069925,-500.0,0.00024657,7,"2024-10-16T12:51:09.925",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353440,1729083069934,-500.0,0.00024657,7,"2024-10-16T12:51:09.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353441,1729083069944,-2161.89,0.00024657,7,"2024-10-16T12:51:09.944",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353442,1729083069954,-615.86190979,0.00024657,7,"2024-10-16T12:51:09.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353443,1729083069965,-2161.89,0.00024657,7,"2024-10-16T12:51:09.965",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353444,1729083069975,-461.74671976,0.00024657,7,"2024-10-16T12:51:09.975",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353445,1729083069985,-503.11106364,0.00024657,7,"2024-10-16T12:51:09.985",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353446,1729083069995,-2161.89,0.00024657,7,"2024-10-16T12:51:09.995",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353447,1729083070005,-151.0,0.00024657,7,"2024-10-16T12:51:10.005",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353448,1729083070015,-2161.89,0.00024657,7,"2024-10-16T12:51:10.015",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353449,1729083070024,-500.0,0.00024657,7,"2024-10-16T12:51:10.024",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353450,1729083070034,-2161.89,0.00024657,7,"2024-10-16T12:51:10.034",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353451,1729083070045,-500.0,0.00024657,7,"2024-10-16T12:51:10.045",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353452,1729083070054,-151.0,0.00024657,7,"2024-10-16T12:51:10.054",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353453,1729083070064,-2162.05329307,0.00024657,7,"2024-10-16T12:51:10.064",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353454,1729083070073,-500.0,0.00024657,7,"2024-10-16T12:51:10.073",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353455,1729083070083,-151.0,0.00024657,7,"2024-10-16T12:51:10.083",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353456,1729083070093,-500.0,0.00024657,7,"2024-10-16T12:51:10.093",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353457,1729083070102,-500.0,0.00024657,7,"2024-10-16T12:51:10.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353458,1729083070112,-500.0,0.00024657,7,"2024-10-16T12:51:10.112",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353459,1729083070122,-151.0,0.00024657,7,"2024-10-16T12:51:10.122",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353460,1729083070132,-542.06654531,0.00024657,7,"2024-10-16T12:51:10.132",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353461,1729083070141,-151.0,0.00024657,7,"2024-10-16T12:51:10.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353462,1729083070150,-700.0,0.00024657,7,"2024-10-16T12:51:10.150",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353463,1729083070160,-735.22014871,0.00024657,7,"2024-10-16T12:51:10.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353464,1729083070169,-514.38723228,0.00024657,7,"2024-10-16T12:51:10.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353465,1729083070178,-517.59119029,0.00024657,7,"2024-10-16T12:51:10.178",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353466,1729083070188,-500.0,0.00024657,7,"2024-10-16T12:51:10.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353467,1729083070197,-500.0,0.00024657,2,"2024-10-16T12:51:10.197",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353468,1729083070207,-500.0,0.00024657,7,"2024-10-16T12:51:10.207",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353469,1729083070216,-525.30292579,0.00024657,7,"2024-10-16T12:51:10.216",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353470,1729083070226,-500.0,0.00024657,2,"2024-10-16T12:51:10.226",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353471,1729083070235,-500.0,0.00024657,7,"2024-10-16T12:51:10.235",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353472,1729083070246,-506.4626197,0.00024657,7,"2024-10-16T12:51:10.246",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353473,1729083070257,-500.0,0.00024657,2,"2024-10-16T12:51:10.257",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353474,1729083070267,-500.0,0.00024657,7,"2024-10-16T12:51:10.267",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353475,1729083070277,-500.0,0.00024657,2,"2024-10-16T12:51:10.277",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353476,1729083070287,-500.0,0.00024657,7,"2024-10-16T12:51:10.287",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353477,1729083070299,-500.0,0.00024657,2,"2024-10-16T12:51:10.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353478,1729083070308,-500.0,0.00024657,7,"2024-10-16T12:51:10.308",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353479,1729083070317,-208.04223266,0.00024657,7,"2024-10-16T12:51:10.317",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353480,1729083070326,-623.01646766,0.00024657,7,"2024-10-16T12:51:10.326",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353481,1729083070335,-151.0,0.00024657,7,"2024-10-16T12:51:10.335",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353482,1729083070344,-505.43490668,0.00024657,2,"2024-10-16T12:51:10.344",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353483,1729083070353,-151.0,0.00024657,7,"2024-10-16T12:51:10.353",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353484,1729083070362,-151.0,0.00024657,7,"2024-10-16T12:51:10.362",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353485,1729083070371,-500.0,0.00024657,7,"2024-10-16T12:51:10.371",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353486,1729083070380,-500.0,0.00024657,7,"2024-10-16T12:51:10.380",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353487,1729083070389,-500.0,0.00024657,7,"2024-10-16T12:51:10.389",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353488,1729083070399,-151.0,0.00024657,7,"2024-10-16T12:51:10.399",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353489,1729083070409,-500.0,0.00024657,7,"2024-10-16T12:51:10.409",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353490,1729083070419,-500.0,0.00024657,7,"2024-10-16T12:51:10.419",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353491,1729083070429,-500.0,0.00024657,7,"2024-10-16T12:51:10.429",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353492,1729083070439,-151.0,0.00024657,7,"2024-10-16T12:51:10.439",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353493,1729083070448,-500.0,0.00024657,7,"2024-10-16T12:51:10.448",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353494,1729083070458,-500.0,0.00024657,7,"2024-10-16T12:51:10.458",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353495,1729083070468,-500.0,0.00024657,7,"2024-10-16T12:51:10.468",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353496,1729083070477,-500.0,0.00024657,7,"2024-10-16T12:51:10.477",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353497,1729083070487,-500.0,0.00024657,7,"2024-10-16T12:51:10.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353498,1729083070497,-500.0,0.00024657,7,"2024-10-16T12:51:10.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353499,1729083070506,-500.0,0.00024657,7,"2024-10-16T12:51:10.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353500,1729083070516,-500.0,0.00024657,7,"2024-10-16T12:51:10.516",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353501,1729083070526,-500.0,0.00024657,7,"2024-10-16T12:51:10.526",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353502,1729083070536,-500.0,0.00024657,7,"2024-10-16T12:51:10.536",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353503,1729083070548,-500.0,0.00024657,7,"2024-10-16T12:51:10.548",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353504,1729083070557,-500.0,0.00024657,7,"2024-10-16T12:51:10.557",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353505,1729083070566,-500.0,0.00024657,7,"2024-10-16T12:51:10.566",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353506,1729083070576,-500.0,0.00024657,7,"2024-10-16T12:51:10.576",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353507,1729083070589,-558.03415193,0.00024657,7,"2024-10-16T12:51:10.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353508,1729083070598,-500.0,0.00024657,7,"2024-10-16T12:51:10.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353509,1729083070607,-500.0,0.00024657,7,"2024-10-16T12:51:10.607",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353510,1729083070617,-458.92446708,0.00024657,7,"2024-10-16T12:51:10.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353511,1729083070626,-176.680338,0.00024657,7,"2024-10-16T12:51:10.626",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353512,1729083070637,-151.0,0.00024657,7,"2024-10-16T12:51:10.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353513,1729083070646,-512.54361927,0.00024657,7,"2024-10-16T12:51:10.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353514,1729083070656,-231.16943267,0.00024657,7,"2024-10-16T12:51:10.656",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353515,1729083070668,-500.0,0.00024657,7,"2024-10-16T12:51:10.668",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353516,1729083070678,-519.97981032,0.00024657,7,"2024-10-16T12:51:10.678",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353517,1729083070689,-511.86967029,0.00024657,7,"2024-10-16T12:51:10.689",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353518,1729083070699,-500.0,0.00024657,7,"2024-10-16T12:51:10.699",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353519,1729083070708,-206.46449021,0.00024657,7,"2024-10-16T12:51:10.708",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353520,1729083070822,-500.0,0.00024657,7,"2024-10-16T12:51:10.822",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353521,1729083070844,-500.0,0.00024657,7,"2024-10-16T12:51:10.844",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353522,1729083070854,-500.0,0.00024657,7,"2024-10-16T12:51:10.854",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353523,1729083070864,-500.0,0.00024657,7,"2024-10-16T12:51:10.864",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353524,1729083070873,-500.0,0.00024657,7,"2024-10-16T12:51:10.873",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353525,1729083070883,-500.0,0.00024657,7,"2024-10-16T12:51:10.883",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353526,1729083070892,-500.0,0.00024657,7,"2024-10-16T12:51:10.892",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353527,1729083070902,-547.31159455,0.00024657,7,"2024-10-16T12:51:10.902",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353528,1729083070912,-261.60820423,0.00024657,7,"2024-10-16T12:51:10.912",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353529,1729083070922,-500.0,0.00024657,7,"2024-10-16T12:51:10.922",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353530,1729083070932,-500.0,0.00024657,7,"2024-10-16T12:51:10.932",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353531,1729083070941,-500.0,0.00024657,7,"2024-10-16T12:51:10.941",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353532,1729083070951,-500.0,0.00024657,7,"2024-10-16T12:51:10.951",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353533,1729083070961,-500.0,0.00024657,7,"2024-10-16T12:51:10.961",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353534,1729083070970,-500.0,0.00024657,7,"2024-10-16T12:51:10.970",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353535,1729083070980,-500.0,0.00024657,7,"2024-10-16T12:51:10.980",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353536,1729083070990,-500.0,0.00024657,7,"2024-10-16T12:51:10.990",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353537,1729083070999,-500.0,0.00024657,7,"2024-10-16T12:51:10.999",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353538,1729083071009,-500.0,0.00024657,7,"2024-10-16T12:51:11.009",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353539,1729083071018,-173.34364805,0.00024657,7,"2024-10-16T12:51:11.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353540,1729083071029,-634.49325079,0.00024657,7,"2024-10-16T12:51:11.029",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353541,1729083071039,-500.0,0.00024657,7,"2024-10-16T12:51:11.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353542,1729083071051,-500.0,0.00024657,7,"2024-10-16T12:51:11.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353543,1729083071060,-500.0,0.00024657,7,"2024-10-16T12:51:11.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353544,1729083071069,-500.0,0.00024657,7,"2024-10-16T12:51:11.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353545,1729083071079,-500.0,0.00024657,7,"2024-10-16T12:51:11.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353546,1729083071088,-500.0,0.00024657,7,"2024-10-16T12:51:11.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353547,1729083071098,-186.93545734,0.00024657,7,"2024-10-16T12:51:11.098",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353548,1729083071107,-500.0,0.00024657,7,"2024-10-16T12:51:11.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353549,1729083071117,-500.0,0.00024657,7,"2024-10-16T12:51:11.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353550,1729083071127,-500.0,0.00024657,7,"2024-10-16T12:51:11.127",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353551,1729083071137,-500.0,0.00024657,7,"2024-10-16T12:51:11.137",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353552,1729083071146,-500.0,0.00024657,7,"2024-10-16T12:51:11.146",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353553,1729083071156,-500.0,0.00024657,7,"2024-10-16T12:51:11.156",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353554,1729083071167,-500.0,0.00024657,7,"2024-10-16T12:51:11.167",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353555,1729083071177,-579.0491279,0.00024657,7,"2024-10-16T12:51:11.177",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353556,1729083071187,-500.0,0.00024657,7,"2024-10-16T12:51:11.187",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353557,1729083071197,-500.0,0.00024657,7,"2024-10-16T12:51:11.197",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353558,1729083071206,-500.0,0.00024657,7,"2024-10-16T12:51:11.206",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353559,1729083071216,-454.07948076,0.00024657,7,"2024-10-16T12:51:11.216",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353560,1729083071225,-500.0,0.00024657,7,"2024-10-16T12:51:11.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353561,1729083071235,-500.0,0.00024657,7,"2024-10-16T12:51:11.235",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353562,1729083071245,-500.0,0.00024657,7,"2024-10-16T12:51:11.245",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353563,1729083071255,-500.0,0.00024657,7,"2024-10-16T12:51:11.255",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353564,1729083071264,-500.0,0.00024657,7,"2024-10-16T12:51:11.264",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353565,1729083071273,-349.98581174,0.00024657,7,"2024-10-16T12:51:11.273",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353566,1729083071282,-500.0,0.00024657,7,"2024-10-16T12:51:11.282",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353567,1729083071292,-500.0,0.00024657,7,"2024-10-16T12:51:11.292",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353568,1729083071302,-174.19768975,0.00024657,7,"2024-10-16T12:51:11.302",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353569,1729083071311,-500.0,0.00024657,7,"2024-10-16T12:51:11.311",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353570,1729083071321,-500.0,0.00024657,7,"2024-10-16T12:51:11.321",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353571,1729083071330,-500.0,0.00024657,7,"2024-10-16T12:51:11.330",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353572,1729083071340,-500.0,0.00024657,7,"2024-10-16T12:51:11.340",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353573,1729083071349,-500.0,0.00024657,7,"2024-10-16T12:51:11.349",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353574,1729083071358,-500.0,0.00024657,7,"2024-10-16T12:51:11.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353575,1729083071367,-500.0,0.00024657,7,"2024-10-16T12:51:11.367",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353576,1729083071377,-500.0,0.00024657,7,"2024-10-16T12:51:11.377",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353577,1729083071387,-462.19968135,0.00024657,7,"2024-10-16T12:51:11.387",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353578,1729083071396,-510.25364021,0.00024657,7,"2024-10-16T12:51:11.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353579,1729083071406,-500.0,0.00024657,7,"2024-10-16T12:51:11.406",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353580,1729083071415,-500.0,0.00024657,7,"2024-10-16T12:51:11.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353581,1729083071425,-500.0,0.00024657,7,"2024-10-16T12:51:11.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353582,1729083071434,-500.0,0.00024657,7,"2024-10-16T12:51:11.434",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353583,1729083071444,-500.0,0.00024657,7,"2024-10-16T12:51:11.444",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353584,1729083071453,-500.0,0.00024657,7,"2024-10-16T12:51:11.453",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353585,1729083071462,-374.0532535,0.00024657,7,"2024-10-16T12:51:11.462",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353586,1729083071472,-500.0,0.00024657,7,"2024-10-16T12:51:11.472",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353587,1729083071481,-397.14554271,0.00024657,7,"2024-10-16T12:51:11.481",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353588,1729083071491,-362.61101599,0.00024657,7,"2024-10-16T12:51:11.491",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353589,1729083071501,-506.30283309,0.00024657,7,"2024-10-16T12:51:11.501",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353590,1729083071510,-500.0,0.00024657,7,"2024-10-16T12:51:11.510",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353591,1729083071519,-525.4749155,0.00024657,7,"2024-10-16T12:51:11.519",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353592,1729083071530,-500.0,0.00024657,7,"2024-10-16T12:51:11.530",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353593,1729083071539,-500.0,0.00024657,7,"2024-10-16T12:51:11.539",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353594,1729083071552,-500.0,0.00024657,7,"2024-10-16T12:51:11.552",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353595,1729083071561,-179.8213302,0.00024657,7,"2024-10-16T12:51:11.561",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353596,1729083071571,-982.99,0.00024657,7,"2024-10-16T12:51:11.571",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353597,1729083071580,-982.99,0.00024657,7,"2024-10-16T12:51:11.580",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353598,1729083071594,-524.28,0.00024657,7,"2024-10-16T12:51:11.594",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353599,1729083071604,-982.99,0.00024657,7,"2024-10-16T12:51:11.604",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353600,1729083071615,-524.28,0.00024657,7,"2024-10-16T12:51:11.615",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353601,1729083071626,-500.0,0.00024657,7,"2024-10-16T12:51:11.626",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353602,1729083071637,-524.28,0.00024657,7,"2024-10-16T12:51:11.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353603,1729083071647,-982.99,0.00024657,7,"2024-10-16T12:51:11.647",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353604,1729083071656,-500.0,0.00024657,7,"2024-10-16T12:51:11.656",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353605,1729083071668,-524.28,0.00024657,7,"2024-10-16T12:51:11.668",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353606,1729083071682,-982.99,0.00024657,7,"2024-10-16T12:51:11.682",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353607,1729083071691,-500.0,0.00024657,7,"2024-10-16T12:51:11.691",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353608,1729083071700,-524.28,0.00024657,7,"2024-10-16T12:51:11.700",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353609,1729083071710,-982.99,0.00024657,7,"2024-10-16T12:51:11.710",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353610,1729083071719,-596.94558242,0.00024657,7,"2024-10-16T12:51:11.719",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353611,1729083071729,-524.28,0.00024657,7,"2024-10-16T12:51:11.729",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353612,1729083071738,-982.99,0.00024657,7,"2024-10-16T12:51:11.738",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353613,1729083071748,-524.28,0.00024657,7,"2024-10-16T12:51:11.748",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353614,1729083071757,-982.99,0.00024657,7,"2024-10-16T12:51:11.757",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353615,1729083071767,-524.28,0.00024657,7,"2024-10-16T12:51:11.767",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353616,1729083071777,-982.99,0.00024657,7,"2024-10-16T12:51:11.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353617,1729083071787,-524.28,0.00024657,7,"2024-10-16T12:51:11.787",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353618,1729083071798,-982.99,0.00024657,7,"2024-10-16T12:51:11.798",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353619,1729083071807,-524.28,0.00024657,7,"2024-10-16T12:51:11.807",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353620,1729083071817,-982.99,0.00024657,7,"2024-10-16T12:51:11.817",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353621,1729083071826,-982.99,0.00024657,7,"2024-10-16T12:51:11.826",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353622,1729083071836,-982.99,0.00024657,7,"2024-10-16T12:51:11.836",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353623,1729083071845,-982.99,0.00024657,7,"2024-10-16T12:51:11.845",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353624,1729083071855,-982.99,0.00024657,7,"2024-10-16T12:51:11.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353625,1729083071865,-982.99,0.00024657,7,"2024-10-16T12:51:11.865",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353626,1729083071875,-500.0,0.00024657,7,"2024-10-16T12:51:11.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353627,1729083071886,-982.99,0.00024657,7,"2024-10-16T12:51:11.886",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353628,1729083071896,-500.0,0.00024657,7,"2024-10-16T12:51:11.896",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353629,1729083071905,-982.99,0.00024657,7,"2024-10-16T12:51:11.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353630,1729083071916,-500.0,0.00024657,7,"2024-10-16T12:51:11.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353631,1729083071927,-982.99,0.00024657,7,"2024-10-16T12:51:11.927",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353632,1729083071936,-500.0,0.00024657,7,"2024-10-16T12:51:11.936",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353633,1729083071946,-509.95599846,0.00024657,7,"2024-10-16T12:51:11.946",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353634,1729083071956,-504.90797379,0.00024657,7,"2024-10-16T12:51:11.956",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353635,1729083071967,-982.99,0.00024657,7,"2024-10-16T12:51:11.967",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353636,1729083071976,-982.99,0.00024657,7,"2024-10-16T12:51:11.976",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353637,1729083071986,-982.99,0.00024657,7,"2024-10-16T12:51:11.986",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353638,1729083071997,-982.99,0.00024657,7,"2024-10-16T12:51:11.997",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353639,1729083072006,-983.01391753,0.00024657,7,"2024-10-16T12:51:12.006",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353640,1729083072016,-519.2,0.00024657,7,"2024-10-16T12:51:12.016",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353641,1729083072026,-519.2,0.00024657,7,"2024-10-16T12:51:12.026",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353642,1729083072037,-519.2,0.00024657,7,"2024-10-16T12:51:12.037",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353643,1729083072049,-500.0,0.00024657,7,"2024-10-16T12:51:12.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353644,1729083072058,-519.2,0.00024657,7,"2024-10-16T12:51:12.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353645,1729083072068,-500.0,0.00024657,7,"2024-10-16T12:51:12.068",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353646,1729083072077,-522.09376487,0.00024657,7,"2024-10-16T12:51:12.077",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353647,1729083072086,-519.2,0.00024657,7,"2024-10-16T12:51:12.086",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353648,1729083072096,-573.3043689,0.00024657,7,"2024-10-16T12:51:12.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353649,1729083072107,-519.2,0.00024657,7,"2024-10-16T12:51:12.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353650,1729083072117,-500.0,0.00024657,7,"2024-10-16T12:51:12.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353651,1729083072126,-500.0,0.00024657,7,"2024-10-16T12:51:12.126",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353652,1729083072136,-294.32150656,0.00024657,7,"2024-10-16T12:51:12.136",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353653,1729083072145,-519.2,0.00024657,7,"2024-10-16T12:51:12.145",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353654,1729083072154,-519.2,0.00024657,7,"2024-10-16T12:51:12.154",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353655,1729083072164,-519.2,0.00024657,7,"2024-10-16T12:51:12.164",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353656,1729083072173,-519.2,0.00024657,7,"2024-10-16T12:51:12.173",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353657,1729083072182,-519.2,0.00024657,7,"2024-10-16T12:51:12.182",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353658,1729083072192,-519.2,0.00024657,7,"2024-10-16T12:51:12.192",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353659,1729083072204,-519.2,0.00024657,7,"2024-10-16T12:51:12.204",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353660,1729083072213,-519.2,0.00024657,7,"2024-10-16T12:51:12.213",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353661,1729083072223,-519.2,0.00024657,7,"2024-10-16T12:51:12.223",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353662,1729083072232,-519.2,0.00024657,7,"2024-10-16T12:51:12.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353663,1729083072241,-535.20710159,0.00024657,7,"2024-10-16T12:51:12.241",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353664,1729083072250,-519.2,0.00024657,7,"2024-10-16T12:51:12.250",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353665,1729083072260,-519.2,0.00024657,7,"2024-10-16T12:51:12.260",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353666,1729083072270,-519.2,0.00024657,7,"2024-10-16T12:51:12.270",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353667,1729083072279,-500.0,0.00024657,7,"2024-10-16T12:51:12.279",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353668,1729083072288,-519.2,0.00024657,7,"2024-10-16T12:51:12.288",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353669,1729083072298,-500.0,0.00024657,7,"2024-10-16T12:51:12.298",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353670,1729083072307,-500.0,0.00024657,7,"2024-10-16T12:51:12.307",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353671,1729083072319,-500.0,0.00024657,7,"2024-10-16T12:51:12.319",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353672,1729083072329,-519.2,0.00024657,7,"2024-10-16T12:51:12.329",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353673,1729083072339,-151.145034,0.00024657,7,"2024-10-16T12:51:12.339",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353674,1729083072350,-527.80587403,0.00024657,7,"2024-10-16T12:51:12.350",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353675,1729083072359,-500.0,0.00024657,7,"2024-10-16T12:51:12.359",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353676,1729083072368,-500.0,0.00024657,7,"2024-10-16T12:51:12.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353677,1729083072377,-519.2,0.00024657,7,"2024-10-16T12:51:12.377",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353678,1729083072387,-500.0,0.00024657,7,"2024-10-16T12:51:12.387",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353679,1729083072396,-500.0,0.00024657,7,"2024-10-16T12:51:12.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353680,1729083072405,-519.2,0.00024657,7,"2024-10-16T12:51:12.405",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353681,1729083072415,-500.0,0.00024657,7,"2024-10-16T12:51:12.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353682,1729083072424,-500.0,0.00024657,7,"2024-10-16T12:51:12.424",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353683,1729083072434,-209.85387,0.00024657,7,"2024-10-16T12:51:12.434",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353684,1729083072445,-519.43700856,0.00024657,7,"2024-10-16T12:51:12.445",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353685,1729083072456,-500.0,0.00024657,7,"2024-10-16T12:51:12.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353686,1729083072467,-500.0,0.00024657,7,"2024-10-16T12:51:12.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353687,1729083072476,-209.85387,0.00024657,7,"2024-10-16T12:51:12.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353688,1729083072486,-500.0,0.00024657,7,"2024-10-16T12:51:12.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353689,1729083072495,-500.0,0.00024657,7,"2024-10-16T12:51:12.495",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353690,1729083072504,-209.85387,0.00024657,7,"2024-10-16T12:51:12.504",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353691,1729083072513,-500.0,0.00024657,7,"2024-10-16T12:51:12.513",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353692,1729083072523,-500.0,0.00024657,7,"2024-10-16T12:51:12.523",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353693,1729083072532,-209.85387,0.00024657,7,"2024-10-16T12:51:12.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353694,1729083072542,-268.87479616,0.00024657,7,"2024-10-16T12:51:12.542",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353695,1729083072554,-209.85387,0.00024657,7,"2024-10-16T12:51:12.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353696,1729083072563,-500.0,0.00024657,7,"2024-10-16T12:51:12.563",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353697,1729083072573,-1113.81,0.00024657,7,"2024-10-16T12:51:12.573",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353698,1729083072583,-1113.81,0.00024657,7,"2024-10-16T12:51:12.583",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353699,1729083072595,-500.0,0.00024657,7,"2024-10-16T12:51:12.595",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353700,1729083072605,-500.0,0.00024657,7,"2024-10-16T12:51:12.605",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353701,1729083072615,-1113.81,0.00024657,7,"2024-10-16T12:51:12.615",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353702,1729083072627,-500.0,0.00024657,7,"2024-10-16T12:51:12.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353703,1729083072745,-514.18900895,0.00024657,7,"2024-10-16T12:51:12.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353704,1729083072754,-158.74886104,0.00024657,7,"2024-10-16T12:51:12.754",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353705,1729083072764,-1113.81,0.00024657,7,"2024-10-16T12:51:12.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353706,1729083072773,-500.0,0.00024657,7,"2024-10-16T12:51:12.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353707,1729083072783,-510.39298471,0.00024657,7,"2024-10-16T12:51:12.783",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353708,1729083072792,-1113.81,0.00024657,7,"2024-10-16T12:51:12.792",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353709,1729083072804,-500.0,0.00024657,7,"2024-10-16T12:51:12.804",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353710,1729083072813,-1113.81,0.00024657,7,"2024-10-16T12:51:12.813",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353711,1729083072823,-500.0,0.00024657,7,"2024-10-16T12:51:12.823",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353712,1729083072832,-1113.81,0.00024657,7,"2024-10-16T12:51:12.832",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353713,1729083072842,-500.0,0.00024657,7,"2024-10-16T12:51:12.842",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353714,1729083072852,-1113.81,0.00024657,7,"2024-10-16T12:51:12.852",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353715,1729083072862,-209.85387,0.00024657,7,"2024-10-16T12:51:12.862",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353716,1729083072872,-500.0,0.00024657,7,"2024-10-16T12:51:12.872",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353717,1729083072882,-1113.81,0.00024657,7,"2024-10-16T12:51:12.882",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353718,1729083072891,-209.85387,0.00024657,7,"2024-10-16T12:51:12.891",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353719,1729083072901,-500.0,0.00024657,7,"2024-10-16T12:51:12.901",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353720,1729083072911,-1113.81,0.00024657,7,"2024-10-16T12:51:12.911",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353721,1729083072921,-209.85387,0.00024657,7,"2024-10-16T12:51:12.921",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353722,1729083072931,-299.2818076,0.00024657,7,"2024-10-16T12:51:12.931",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353723,1729083072941,-1113.81,0.00024657,7,"2024-10-16T12:51:12.941",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353724,1729083072950,-511.31645243,0.00024657,7,"2024-10-16T12:51:12.950",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353725,1729083072960,-209.85387,0.00024657,7,"2024-10-16T12:51:12.960",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353726,1729083072970,-1113.81,0.00024657,7,"2024-10-16T12:51:12.970",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353727,1729083072979,-209.85387,0.00024657,7,"2024-10-16T12:51:12.979",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353728,1729083072989,-1113.81,0.00024657,7,"2024-10-16T12:51:12.989",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353729,1729083072998,-545.89576426,0.00024657,7,"2024-10-16T12:51:12.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353730,1729083073008,-1113.81,0.00024657,7,"2024-10-16T12:51:13.008",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353731,1729083073018,-1113.81,0.00024657,7,"2024-10-16T12:51:13.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353732,1729083073028,-1113.81,0.00024657,7,"2024-10-16T12:51:13.028",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353733,1729083073038,-500.0,0.00024657,7,"2024-10-16T12:51:13.038",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353734,1729083073049,-1113.81,0.00024657,7,"2024-10-16T12:51:13.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353735,1729083073059,-500.0,0.00024657,7,"2024-10-16T12:51:13.059",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353736,1729083073068,-1113.81,0.00024657,7,"2024-10-16T12:51:13.068",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353737,1729083073079,-500.0,0.00024657,7,"2024-10-16T12:51:13.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353738,1729083073088,-1113.81,0.00024657,7,"2024-10-16T12:51:13.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353739,1729083073098,-500.0,0.00024657,7,"2024-10-16T12:51:13.098",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353740,1729083073108,-500.0,0.00024657,7,"2024-10-16T12:51:13.108",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353741,1729083073119,-1113.81,0.00024657,7,"2024-10-16T12:51:13.119",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353742,1729083073131,-500.0,0.00024657,7,"2024-10-16T12:51:13.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353743,1729083073142,-500.0,0.00024657,7,"2024-10-16T12:51:13.142",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353744,1729083073152,-1113.81,0.00024657,7,"2024-10-16T12:51:13.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353745,1729083073162,-500.0,0.00024657,7,"2024-10-16T12:51:13.162",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353746,1729083073172,-614.80262251,0.00024657,7,"2024-10-16T12:51:13.172",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353747,1729083073182,-1113.81,0.00024657,7,"2024-10-16T12:51:13.182",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353748,1729083073191,-500.0,0.00024657,7,"2024-10-16T12:51:13.191",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353749,1729083073201,-511.0862969,0.00024657,7,"2024-10-16T12:51:13.201",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353750,1729083073211,-318.45580453,0.00024657,7,"2024-10-16T12:51:13.211",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353751,1729083073220,-1113.81,0.00024657,7,"2024-10-16T12:51:13.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353752,1729083073230,-1113.99877505,0.00024657,7,"2024-10-16T12:51:13.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353753,1729083073240,-500.0,0.00024657,7,"2024-10-16T12:51:13.240",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353754,1729083073250,-539.09181805,0.00024657,7,"2024-10-16T12:51:13.250",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353755,1729083073259,-528.06346015,0.00024657,7,"2024-10-16T12:51:13.259",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353756,1729083073269,-500.0,0.00024657,7,"2024-10-16T12:51:13.269",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353757,1729083073280,-500.0,0.00024657,7,"2024-10-16T12:51:13.280",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353758,1729083073289,-509.08079089,0.00024657,7,"2024-10-16T12:51:13.289",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353759,1729083073302,-500.0,0.00024657,7,"2024-10-16T12:51:13.302",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353760,1729083073318,-512.9740869,0.00024657,7,"2024-10-16T12:51:13.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353761,1729083073328,-500.0,0.00024657,7,"2024-10-16T12:51:13.328",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353762,1729083073337,-282.61507456,0.00024657,7,"2024-10-16T12:51:13.337",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353763,1729083073347,-500.0,0.00024657,7,"2024-10-16T12:51:13.347",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353764,1729083073357,-500.0,0.00024657,7,"2024-10-16T12:51:13.357",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353765,1729083073367,-500.0,0.00024657,7,"2024-10-16T12:51:13.367",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353766,1729083073376,-509.30818174,0.00024657,7,"2024-10-16T12:51:13.376",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353767,1729083073386,-151.0,0.00024657,7,"2024-10-16T12:51:13.386",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353768,1729083073395,-151.0,0.00024657,7,"2024-10-16T12:51:13.395",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353769,1729083073404,-152.070606,0.00024657,7,"2024-10-16T12:51:13.404",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353770,1729083073414,-500.0,0.00024657,7,"2024-10-16T12:51:13.414",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353771,1729083073423,-549.95301146,0.00024657,7,"2024-10-16T12:51:13.423",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353772,1729083073433,-500.0,0.00024657,7,"2024-10-16T12:51:13.433",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353773,1729083073443,-500.0,0.00024657,7,"2024-10-16T12:51:13.443",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353774,1729083073452,-500.0,0.00024657,7,"2024-10-16T12:51:13.452",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353775,1729083073461,-649.7393442,0.00024657,7,"2024-10-16T12:51:13.461",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353776,1729083073470,-500.0,0.00024657,7,"2024-10-16T12:51:13.470",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353777,1729083073479,-500.0,0.00024657,7,"2024-10-16T12:51:13.479",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353778,1729083073489,-501.51404255,0.00024657,7,"2024-10-16T12:51:13.489",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353779,1729083073499,-500.0,0.00024657,7,"2024-10-16T12:51:13.499",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353780,1729083073509,-500.0,0.00024657,7,"2024-10-16T12:51:13.509",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353781,1729083073519,-500.0,0.00024657,7,"2024-10-16T12:51:13.519",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353782,1729083073529,-562.90527852,0.00024657,7,"2024-10-16T12:51:13.529",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353783,1729083073539,-388.8516522,0.00024657,7,"2024-10-16T12:51:13.539",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353784,1729083073550,-500.0,0.00024657,7,"2024-10-16T12:51:13.550",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353785,1729083073559,-1006.28,0.00024657,7,"2024-10-16T12:51:13.559",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353786,1729083073569,-500.0,0.00024657,7,"2024-10-16T12:51:13.569",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353787,1729083073580,-1006.28,0.00024657,7,"2024-10-16T12:51:13.580",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353788,1729083073593,-500.0,0.00024657,7,"2024-10-16T12:51:13.593",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353789,1729083073603,-1006.28,0.00024657,7,"2024-10-16T12:51:13.603",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353790,1729083073612,-500.0,0.00024657,7,"2024-10-16T12:51:13.612",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353791,1729083073621,-1006.28,0.00024657,7,"2024-10-16T12:51:13.621",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353792,1729083073632,-500.0,0.00024657,7,"2024-10-16T12:51:13.632",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353793,1729083073642,-1006.28,0.00024657,7,"2024-10-16T12:51:13.642",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353794,1729083073651,-500.0,0.00024657,7,"2024-10-16T12:51:13.651",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353795,1729083073661,-500.0,0.00024657,7,"2024-10-16T12:51:13.661",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353796,1729083073672,-1006.28,0.00024657,7,"2024-10-16T12:51:13.672",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353797,1729083073682,-500.0,0.00024657,7,"2024-10-16T12:51:13.682",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353798,1729083073692,-500.0,0.00024657,7,"2024-10-16T12:51:13.692",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353799,1729083073702,-500.0,0.00024657,7,"2024-10-16T12:51:13.702",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353800,1729083073712,-1006.28,0.00024657,7,"2024-10-16T12:51:13.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353801,1729083073721,-500.0,0.00024657,7,"2024-10-16T12:51:13.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353802,1729083073731,-500.0,0.00024657,7,"2024-10-16T12:51:13.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353803,1729083073741,-500.0,0.00024657,7,"2024-10-16T12:51:13.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353804,1729083073751,-1006.28,0.00024657,7,"2024-10-16T12:51:13.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353805,1729083073760,-500.0,0.00024657,7,"2024-10-16T12:51:13.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353806,1729083073768,-500.0,0.00024657,7,"2024-10-16T12:51:13.768",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353807,1729083073778,-500.0,0.00024657,7,"2024-10-16T12:51:13.778",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353808,1729083073788,-517.99674628,0.00024657,7,"2024-10-16T12:51:13.788",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353809,1729083073800,-1006.28,0.00024657,7,"2024-10-16T12:51:13.800",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353810,1729083073810,-500.0,0.00024657,7,"2024-10-16T12:51:13.810",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353811,1729083073819,-500.0,0.00024657,7,"2024-10-16T12:51:13.819",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353812,1729083073827,-500.0,0.00024657,7,"2024-10-16T12:51:13.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353813,1729083073837,-254.28,0.00024657,7,"2024-10-16T12:51:13.837",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353814,1729083073846,-253.10903021,0.00024657,7,"2024-10-16T12:51:13.846",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353815,1729083073856,-500.0,0.00024657,7,"2024-10-16T12:51:13.856",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353816,1729083073866,-500.0,0.00024657,7,"2024-10-16T12:51:13.866",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353817,1729083073875,-500.0,0.00024657,7,"2024-10-16T12:51:13.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353818,1729083073885,-500.0,0.00024657,7,"2024-10-16T12:51:13.885",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353819,1729083073894,-500.0,0.00024657,7,"2024-10-16T12:51:13.894",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353820,1729083073904,-500.0,0.00024657,7,"2024-10-16T12:51:13.904",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353821,1729083073914,-500.0,0.00024657,7,"2024-10-16T12:51:13.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353822,1729083073923,-500.0,0.00024657,7,"2024-10-16T12:51:13.923",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353823,1729083073934,-500.0,0.00024657,7,"2024-10-16T12:51:13.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353824,1729083073943,-500.0,0.00024657,7,"2024-10-16T12:51:13.943",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353825,1729083073953,-500.0,0.00024657,7,"2024-10-16T12:51:13.953",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353826,1729083073962,-500.0,0.00024657,7,"2024-10-16T12:51:13.962",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353827,1729083073972,-500.0,0.00024657,7,"2024-10-16T12:51:13.972",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353828,1729083073981,-500.0,0.00024657,7,"2024-10-16T12:51:13.981",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353829,1729083073990,-317.69,0.00024657,7,"2024-10-16T12:51:13.990",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353830,1729083073999,-169.88191,0.00024657,7,"2024-10-16T12:51:13.999",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353831,1729083074009,-500.0,0.00024657,7,"2024-10-16T12:51:14.009",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353832,1729083074018,-500.0,0.00024657,7,"2024-10-16T12:51:14.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353833,1729083074027,-500.0,0.00024657,7,"2024-10-16T12:51:14.027",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353834,1729083074037,-317.69,0.00024657,7,"2024-10-16T12:51:14.037",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353835,1729083074049,-169.88191,0.00024657,7,"2024-10-16T12:51:14.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353836,1729083074060,-500.0,0.00024657,7,"2024-10-16T12:51:14.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353837,1729083074069,-317.69,0.00024657,7,"2024-10-16T12:51:14.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353838,1729083074079,-500.0,0.00024657,7,"2024-10-16T12:51:14.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353839,1729083074088,-169.88191,0.00024657,7,"2024-10-16T12:51:14.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353840,1729083074097,-820.553158,0.00024657,7,"2024-10-16T12:51:14.097",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353841,1729083074107,-317.69,0.00024657,7,"2024-10-16T12:51:14.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353842,1729083074117,-541.68493682,0.00024657,7,"2024-10-16T12:51:14.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353843,1729083074127,-500.0,0.00024657,7,"2024-10-16T12:51:14.127",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353844,1729083074136,-169.88191,0.00024657,7,"2024-10-16T12:51:14.136",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353845,1729083074146,-317.69,0.00024657,7,"2024-10-16T12:51:14.146",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353846,1729083074156,-500.0,0.00024657,7,"2024-10-16T12:51:14.156",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353847,1729083074165,-500.0,0.00024657,7,"2024-10-16T12:51:14.165",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353848,1729083074176,-317.69,0.00024657,7,"2024-10-16T12:51:14.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353849,1729083074185,-500.0,0.00024657,7,"2024-10-16T12:51:14.185",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353850,1729083074195,-500.0,0.00024657,7,"2024-10-16T12:51:14.195",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353851,1729083074204,-1006.28,0.00024657,7,"2024-10-16T12:51:14.204",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353852,1729083074214,-317.69,0.00024657,7,"2024-10-16T12:51:14.214",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353853,1729083074224,-500.0,0.00024657,7,"2024-10-16T12:51:14.224",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353854,1729083074233,-500.0,0.00024657,7,"2024-10-16T12:51:14.233",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353855,1729083074242,-1006.28,0.00024657,7,"2024-10-16T12:51:14.242",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353856,1729083074252,-500.0,0.00024657,7,"2024-10-16T12:51:14.252",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353857,1729083074261,-317.69,0.00024657,7,"2024-10-16T12:51:14.261",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353858,1729083074270,-500.0,0.00024657,7,"2024-10-16T12:51:14.270",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353859,1729083074279,-500.0,0.00024657,7,"2024-10-16T12:51:14.279",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353860,1729083074288,-1006.28,0.00024657,7,"2024-10-16T12:51:14.288",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353861,1729083074299,-317.69,0.00024657,7,"2024-10-16T12:51:14.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353862,1729083074309,-500.0,0.00024657,7,"2024-10-16T12:51:14.309",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353863,1729083074318,-500.0,0.00024657,7,"2024-10-16T12:51:14.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353864,1729083074327,-1006.28,0.00024657,7,"2024-10-16T12:51:14.327",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353865,1729083074336,-317.69,0.00024657,7,"2024-10-16T12:51:14.336",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353866,1729083074346,-500.0,0.00024657,7,"2024-10-16T12:51:14.346",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353867,1729083074356,-500.0,0.00024657,7,"2024-10-16T12:51:14.356",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353868,1729083074366,-1006.28,0.00024657,7,"2024-10-16T12:51:14.366",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353869,1729083074375,-317.69,0.00024657,7,"2024-10-16T12:51:14.375",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353870,1729083074489,-500.0,0.00024657,7,"2024-10-16T12:51:14.489",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353871,1729083074500,-500.0,0.00024657,7,"2024-10-16T12:51:14.500",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353872,1729083074510,-500.0,0.00024657,7,"2024-10-16T12:51:14.510",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353873,1729083074520,-317.69,0.00024657,7,"2024-10-16T12:51:14.520",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353874,1729083074530,-500.0,0.00024657,7,"2024-10-16T12:51:14.530",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353875,1729083074540,-500.0,0.00024657,7,"2024-10-16T12:51:14.540",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353876,1729083074550,-317.69,0.00024657,7,"2024-10-16T12:51:14.550",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353877,1729083074559,-1006.28,0.00024657,7,"2024-10-16T12:51:14.559",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353878,1729083074569,-516.99821954,0.00024657,7,"2024-10-16T12:51:14.569",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353879,1729083074578,-526.17386919,0.00024657,7,"2024-10-16T12:51:14.578",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353880,1729083074590,-317.69,0.00024657,7,"2024-10-16T12:51:14.590",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353881,1729083074600,-1006.28,0.00024657,7,"2024-10-16T12:51:14.600",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353882,1729083074611,-500.0,0.00024657,3,"2024-10-16T12:51:14.611",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353883,1729083074622,-1006.28,0.00024657,7,"2024-10-16T12:51:14.622",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353884,1729083074633,-500.0,0.00024657,3,"2024-10-16T12:51:14.633",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353885,1729083074644,-169.88191,0.00024657,7,"2024-10-16T12:51:14.644",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353886,1729083074655,-1006.28,0.00024657,7,"2024-10-16T12:51:14.655",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353887,1729083074668,-317.69,0.00024657,7,"2024-10-16T12:51:14.668",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353888,1729083074678,-237.68766349,0.00024657,3,"2024-10-16T12:51:14.678",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353889,1729083074687,-500.0,0.00024657,7,"2024-10-16T12:51:14.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353890,1729083074697,-1006.28,0.00024657,7,"2024-10-16T12:51:14.697",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353891,1729083074707,-169.88191,0.00024657,7,"2024-10-16T12:51:14.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353892,1729083074717,-317.69,0.00024657,7,"2024-10-16T12:51:14.717",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353893,1729083074727,-500.0,0.00024657,7,"2024-10-16T12:51:14.727",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353894,1729083074739,-169.88191,0.00024657,7,"2024-10-16T12:51:14.739",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353895,1729083074748,-1006.28,0.00024657,7,"2024-10-16T12:51:14.748",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353896,1729083074758,-317.69,0.00024657,7,"2024-10-16T12:51:14.758",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353897,1729083074768,-629.06316871,0.00024657,7,"2024-10-16T12:51:14.768",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353898,1729083074779,-169.88191,0.00024657,7,"2024-10-16T12:51:14.779",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353899,1729083074791,-1006.28,0.00024657,7,"2024-10-16T12:51:14.791",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353900,1729083074802,-317.69,0.00024657,7,"2024-10-16T12:51:14.802",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353901,1729083074812,-1006.28,0.00024657,7,"2024-10-16T12:51:14.812",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353902,1729083074822,-1006.28,0.00024657,7,"2024-10-16T12:51:14.822",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353903,1729083074831,-500.0,0.00024657,7,"2024-10-16T12:51:14.831",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353904,1729083074841,-1006.31913811,0.00024657,7,"2024-10-16T12:51:14.841",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353905,1729083074851,-500.0,0.00024657,7,"2024-10-16T12:51:14.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353906,1729083074863,-500.0,0.00024657,7,"2024-10-16T12:51:14.863",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353907,1729083074874,-500.0,0.00024657,7,"2024-10-16T12:51:14.874",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353908,1729083074884,-500.0,0.00024657,7,"2024-10-16T12:51:14.884",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353909,1729083074895,-500.0,0.00024657,7,"2024-10-16T12:51:14.895",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353910,1729083074906,-317.69,0.00024657,7,"2024-10-16T12:51:14.906",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353911,1729083074915,-500.0,0.00024657,7,"2024-10-16T12:51:14.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353912,1729083074925,-500.0,0.00024657,7,"2024-10-16T12:51:14.925",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353913,1729083074935,-317.69,0.00024657,7,"2024-10-16T12:51:14.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353914,1729083074945,-500.0,0.00024657,7,"2024-10-16T12:51:14.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353915,1729083074954,-193.16592971,0.00024657,7,"2024-10-16T12:51:14.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353916,1729083074965,-500.0,0.00024657,7,"2024-10-16T12:51:14.965",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353917,1729083074977,-317.69,0.00024657,7,"2024-10-16T12:51:14.977",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353918,1729083074987,-368.02961832,0.00024657,7,"2024-10-16T12:51:14.987",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353919,1729083074997,-500.0,0.00024657,7,"2024-10-16T12:51:14.997",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353920,1729083075006,-500.0,0.00024657,7,"2024-10-16T12:51:15.006",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353921,1729083075015,-317.69,0.00024657,7,"2024-10-16T12:51:15.015",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353922,1729083075025,-500.0,0.00024657,7,"2024-10-16T12:51:15.025",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353923,1729083075034,-500.0,0.00024657,7,"2024-10-16T12:51:15.034",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353924,1729083075043,-317.69,0.00024657,7,"2024-10-16T12:51:15.043",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353925,1729083075053,-500.0,0.00024657,7,"2024-10-16T12:51:15.053",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353926,1729083075062,-500.0,0.00024657,7,"2024-10-16T12:51:15.062",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353927,1729083075071,-317.92779888,0.00024657,7,"2024-10-16T12:51:15.071",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353928,1729083075080,-500.0,0.00024657,7,"2024-10-16T12:51:15.080",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353929,1729083075090,-500.0,0.00024657,7,"2024-10-16T12:51:15.090",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353930,1729083075099,-500.0,0.00024657,7,"2024-10-16T12:51:15.099",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353931,1729083075109,-500.0,0.00024657,7,"2024-10-16T12:51:15.109",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353932,1729083075121,-500.0,0.00024657,7,"2024-10-16T12:51:15.121",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353933,1729083075132,-500.0,0.00024657,7,"2024-10-16T12:51:15.132",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353934,1729083075143,-500.0,0.00024657,7,"2024-10-16T12:51:15.143",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353935,1729083075152,-500.0,0.00024657,7,"2024-10-16T12:51:15.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353936,1729083075162,-500.0,0.00024657,7,"2024-10-16T12:51:15.162",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353937,1729083075173,-500.0,0.00024657,7,"2024-10-16T12:51:15.173",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353938,1729083075184,-500.0,0.00024657,7,"2024-10-16T12:51:15.184",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353939,1729083075194,-500.0,0.00024657,7,"2024-10-16T12:51:15.194",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353940,1729083075205,-500.0,0.00024657,7,"2024-10-16T12:51:15.205",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353941,1729083075214,-500.0,0.00024657,7,"2024-10-16T12:51:15.214",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353942,1729083075225,-268.69923502,0.00024657,7,"2024-10-16T12:51:15.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353943,1729083075236,-500.0,0.00024657,7,"2024-10-16T12:51:15.236",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353944,1729083075246,-501.70267384,0.00024657,7,"2024-10-16T12:51:15.246",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353945,1729083075255,-500.0,0.00024657,7,"2024-10-16T12:51:15.255",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353946,1729083075266,-500.0,0.00024657,7,"2024-10-16T12:51:15.266",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353947,1729083075277,-594.56933593,0.00024657,7,"2024-10-16T12:51:15.277",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353948,1729083075289,-500.0,0.00024657,7,"2024-10-16T12:51:15.289",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353949,1729083075309,-500.0,0.00024657,7,"2024-10-16T12:51:15.309",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353950,1729083075325,-500.0,0.00024657,7,"2024-10-16T12:51:15.325",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353951,1729083075343,-500.0,0.00024657,7,"2024-10-16T12:51:15.343",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353952,1729083075363,-500.0,0.00024657,7,"2024-10-16T12:51:15.363",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353953,1729083075380,-500.0,0.00024657,7,"2024-10-16T12:51:15.380",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353954,1729083075398,-178.94684908,0.00024657,7,"2024-10-16T12:51:15.398",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353955,1729083075412,-500.0,0.00024657,7,"2024-10-16T12:51:15.412",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353956,1729083075428,-500.0,0.00024657,7,"2024-10-16T12:51:15.428",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353957,1729083075446,-500.0,0.00024657,7,"2024-10-16T12:51:15.446",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353958,1729083075464,-500.0,0.00024657,7,"2024-10-16T12:51:15.464",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353959,1729083075477,-500.0,0.00024657,7,"2024-10-16T12:51:15.477",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353960,1729083075495,-584.82984417,0.00024657,7,"2024-10-16T12:51:15.495",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353961,1729083075510,-500.0,0.00024657,7,"2024-10-16T12:51:15.510",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353962,1729083075525,-500.0,0.00024657,7,"2024-10-16T12:51:15.525",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353963,1729083075541,-500.0,0.00024657,7,"2024-10-16T12:51:15.541",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353964,1729083075557,-608.75191348,0.00024657,7,"2024-10-16T12:51:15.557",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353965,1729083075572,-500.0,0.00024657,7,"2024-10-16T12:51:15.572",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353966,1729083075589,-500.0,0.00024657,7,"2024-10-16T12:51:15.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353967,1729083075604,-225.07842163,0.00024657,7,"2024-10-16T12:51:15.604",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353968,1729083075619,-502.93806604,0.00024657,7,"2024-10-16T12:51:15.619",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353969,1729083075634,-205.88845925,0.00024657,7,"2024-10-16T12:51:15.634",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353970,1729083075651,-500.0,0.00024657,7,"2024-10-16T12:51:15.651",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353971,1729083075667,-500.0,0.00024657,7,"2024-10-16T12:51:15.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353972,1729083075682,-500.0,0.00024657,7,"2024-10-16T12:51:15.682",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353973,1729083075697,-500.0,0.00024657,7,"2024-10-16T12:51:15.697",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353974,1729083075713,-1301.46,0.00024657,7,"2024-10-16T12:51:15.713",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353975,1729083075728,-500.0,0.00024657,7,"2024-10-16T12:51:15.728",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353976,1729083075743,-1301.46,0.00024657,7,"2024-10-16T12:51:15.743",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353977,1729083075756,-500.0,0.00024657,7,"2024-10-16T12:51:15.756",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353978,1729083075770,-1301.46,0.00024657,7,"2024-10-16T12:51:15.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353979,1729083075785,-500.0,0.00024657,7,"2024-10-16T12:51:15.785",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353980,1729083075800,-1301.46,0.00024657,7,"2024-10-16T12:51:15.800",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353981,1729083075814,-500.0,0.00024657,7,"2024-10-16T12:51:15.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353982,1729083075829,-1301.46,0.00024657,7,"2024-10-16T12:51:15.829",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353983,1729083075844,-500.0,0.00024657,7,"2024-10-16T12:51:15.844",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353984,1729083075859,-1301.46,0.00024657,7,"2024-10-16T12:51:15.859",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353985,1729083075873,-500.0,0.00024657,7,"2024-10-16T12:51:15.873",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353986,1729083075888,-1301.46,0.00024657,7,"2024-10-16T12:51:15.888",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353987,1729083075905,-356.75375692,0.00024657,7,"2024-10-16T12:51:15.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353988,1729083075920,-1301.46,0.00024657,7,"2024-10-16T12:51:15.920",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353989,1729083075934,-1301.46,0.00024657,7,"2024-10-16T12:51:15.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353990,1729083075950,-1301.46,0.00024657,7,"2024-10-16T12:51:15.950",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353991,1729083075964,-1301.46,0.00024657,7,"2024-10-16T12:51:15.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353992,1729083075980,-1301.46,0.00024657,7,"2024-10-16T12:51:15.980",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353993,1729083075998,-500.0,0.00024657,7,"2024-10-16T12:51:15.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353994,1729083076012,-500.0,0.00024657,7,"2024-10-16T12:51:16.012",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353995,1729083076025,-1301.46,0.00024657,7,"2024-10-16T12:51:16.025",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353996,1729083076041,-500.0,0.00024657,7,"2024-10-16T12:51:16.041",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353997,1729083076057,-1301.46,0.00024657,7,"2024-10-16T12:51:16.057",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353998,1729083076072,-500.0,0.00024657,7,"2024-10-16T12:51:16.072",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340353999,1729083076086,-301.79481186,0.00024657,7,"2024-10-16T12:51:16.086",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354000,1729083076100,-500.0,0.00024657,7,"2024-10-16T12:51:16.100",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354001,1729083076115,-1301.46,0.00024657,7,"2024-10-16T12:51:16.115",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354002,1729083076131,-500.0,0.00024657,7,"2024-10-16T12:51:16.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354003,1729083076146,-500.0,0.00024657,7,"2024-10-16T12:51:16.146",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354004,1729083076162,-1301.46,0.00024657,7,"2024-10-16T12:51:16.162",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354005,1729083076177,-500.0,0.00024657,7,"2024-10-16T12:51:16.177",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354006,1729083076194,-500.0,0.00024657,7,"2024-10-16T12:51:16.194",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354007,1729083076210,-547.3585092,0.00024657,7,"2024-10-16T12:51:16.210",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354008,1729083076225,-500.0,0.00024657,7,"2024-10-16T12:51:16.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354009,1729083076241,-1301.46,0.00024657,7,"2024-10-16T12:51:16.241",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354010,1729083076257,-500.0,0.00024657,7,"2024-10-16T12:51:16.257",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354011,1729083076271,-1301.46,0.00024657,7,"2024-10-16T12:51:16.271",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354012,1729083076286,-500.0,0.00024657,7,"2024-10-16T12:51:16.286",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354013,1729083076301,-500.0,0.00024657,7,"2024-10-16T12:51:16.301",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354014,1729083076315,-500.0,0.00024657,7,"2024-10-16T12:51:16.315",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354015,1729083076329,-1301.46,0.00024657,7,"2024-10-16T12:51:16.329",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354016,1729083076346,-500.0,0.00024657,7,"2024-10-16T12:51:16.346",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354017,1729083076362,-500.0,0.00024657,7,"2024-10-16T12:51:16.362",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354018,1729083076378,-1301.46,0.00024657,7,"2024-10-16T12:51:16.378",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354019,1729083076394,-1301.46,0.00024657,7,"2024-10-16T12:51:16.394",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354020,1729083076411,-1301.46,0.00024657,7,"2024-10-16T12:51:16.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354021,1729083076426,-500.0,0.00024657,7,"2024-10-16T12:51:16.426",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354022,1729083076442,-500.0,0.00024657,7,"2024-10-16T12:51:16.442",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354023,1729083076457,-500.0,0.00024657,7,"2024-10-16T12:51:16.457",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354024,1729083076471,-500.0,0.00024657,7,"2024-10-16T12:51:16.471",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354025,1729083076637,-1301.46,0.00024657,7,"2024-10-16T12:51:16.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354026,1729083076646,-500.0,0.00024657,7,"2024-10-16T12:51:16.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354027,1729083076655,-500.0,0.00024657,7,"2024-10-16T12:51:16.655",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354028,1729083076666,-500.0,0.00024657,7,"2024-10-16T12:51:16.666",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354029,1729083076675,-1301.56041572,0.00024657,7,"2024-10-16T12:51:16.675",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354030,1729083076684,-500.0,0.00024657,7,"2024-10-16T12:51:16.684",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354031,1729083076694,-500.0,0.00024657,7,"2024-10-16T12:51:16.694",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354032,1729083076703,-500.0,0.00024657,7,"2024-10-16T12:51:16.703",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354033,1729083076712,-500.0,0.00024657,7,"2024-10-16T12:51:16.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354034,1729083076722,-500.0,0.00024657,7,"2024-10-16T12:51:16.722",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354035,1729083076731,-500.0,0.00024657,7,"2024-10-16T12:51:16.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354036,1729083076741,-500.0,0.00024657,7,"2024-10-16T12:51:16.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354037,1729083076750,-500.0,0.00024657,7,"2024-10-16T12:51:16.750",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354038,1729083076760,-500.0,0.00024657,7,"2024-10-16T12:51:16.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354039,1729083076769,-500.0,0.00024657,7,"2024-10-16T12:51:16.769",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354040,1729083076778,-500.0,0.00024657,7,"2024-10-16T12:51:16.778",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354041,1729083076788,-500.0,0.00024657,7,"2024-10-16T12:51:16.788",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354042,1729083076797,-500.0,0.00024657,7,"2024-10-16T12:51:16.797",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354043,1729083076814,-500.0,0.00024657,7,"2024-10-16T12:51:16.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354044,1729083076824,-500.0,0.00024657,7,"2024-10-16T12:51:16.824",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354045,1729083076833,-500.0,0.00024657,7,"2024-10-16T12:51:16.833",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354046,1729083076842,-500.0,0.00024657,7,"2024-10-16T12:51:16.842",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354047,1729083076851,-500.0,0.00024657,7,"2024-10-16T12:51:16.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354048,1729083076861,-500.0,0.00024657,7,"2024-10-16T12:51:16.861",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354049,1729083076870,-500.0,0.00024657,7,"2024-10-16T12:51:16.870",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354050,1729083076879,-500.0,0.00024657,7,"2024-10-16T12:51:16.879",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354051,1729083076888,-500.0,0.00024657,7,"2024-10-16T12:51:16.888",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354052,1729083076898,-276.34630088,0.00024657,7,"2024-10-16T12:51:16.898",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354053,1729083076907,-500.0,0.00024657,7,"2024-10-16T12:51:16.907",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354054,1729083076916,-500.0,0.00024657,7,"2024-10-16T12:51:16.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354055,1729083076926,-500.0,0.00024657,7,"2024-10-16T12:51:16.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354056,1729083076935,-153.971598,0.00024657,7,"2024-10-16T12:51:16.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354057,1729083076944,-500.0,0.00024657,7,"2024-10-16T12:51:16.944",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354058,1729083076953,-500.0,0.00024657,7,"2024-10-16T12:51:16.953",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354059,1729083076962,-500.0,0.00024657,7,"2024-10-16T12:51:16.962",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354060,1729083076972,-500.0,0.00024657,7,"2024-10-16T12:51:16.972",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354061,1729083076981,-500.0,0.00024657,7,"2024-10-16T12:51:16.981",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354062,1729083076990,-500.0,0.00024657,7,"2024-10-16T12:51:16.990",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354063,1729083077000,-500.0,0.00024657,7,"2024-10-16T12:51:17.000",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354064,1729083077009,-500.0,0.00024657,7,"2024-10-16T12:51:17.009",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354065,1729083077019,-471.81751585,0.00024657,7,"2024-10-16T12:51:17.019",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354066,1729083077028,-500.0,0.00024657,7,"2024-10-16T12:51:17.028",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354067,1729083077037,-500.0,0.00024657,7,"2024-10-16T12:51:17.037",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354068,1729083077046,-500.0,0.00024657,7,"2024-10-16T12:51:17.046",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354069,1729083077057,-488.18503357,0.00024657,7,"2024-10-16T12:51:17.057",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354070,1729083077066,-151.0,0.00024657,7,"2024-10-16T12:51:17.066",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354071,1729083077075,-500.0,0.00024657,7,"2024-10-16T12:51:17.075",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354072,1729083077084,-151.0,0.00024657,7,"2024-10-16T12:51:17.084",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354073,1729083077093,-500.0,0.00024657,7,"2024-10-16T12:51:17.093",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354074,1729083077102,-500.0,0.00024657,7,"2024-10-16T12:51:17.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354075,1729083077111,-500.0,0.00024657,7,"2024-10-16T12:51:17.111",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354076,1729083077121,-500.0,0.00024657,7,"2024-10-16T12:51:17.121",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354077,1729083077130,-151.0,0.00024657,7,"2024-10-16T12:51:17.130",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354078,1729083077139,-173.46394841,0.00024657,7,"2024-10-16T12:51:17.139",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354079,1729083077148,-500.0,0.00024657,7,"2024-10-16T12:51:17.148",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354080,1729083077157,-151.0,0.00024657,7,"2024-10-16T12:51:17.157",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354081,1729083077166,-500.0,0.00024657,7,"2024-10-16T12:51:17.166",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354082,1729083077175,-500.0,0.00024657,7,"2024-10-16T12:51:17.175",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354083,1729083077184,-500.0,0.00024657,7,"2024-10-16T12:51:17.184",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354084,1729083077193,-466.25120047,0.00024657,7,"2024-10-16T12:51:17.193",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354085,1729083077203,-500.0,0.00024657,7,"2024-10-16T12:51:17.203",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354086,1729083077212,-178.44059868,0.00024657,7,"2024-10-16T12:51:17.212",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354087,1729083077220,-500.0,0.00024657,7,"2024-10-16T12:51:17.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354088,1729083077230,-500.0,0.00024657,7,"2024-10-16T12:51:17.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354089,1729083077239,-500.0,0.00024657,7,"2024-10-16T12:51:17.239",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354090,1729083077247,-500.0,0.00024657,7,"2024-10-16T12:51:17.247",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354091,1729083077256,-151.0,0.00024657,7,"2024-10-16T12:51:17.256",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354092,1729083077265,-617.2,0.00024657,7,"2024-10-16T12:51:17.265",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354093,1729083077274,-500.0,0.00024657,7,"2024-10-16T12:51:17.274",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354094,1729083077283,-500.0,0.00024657,7,"2024-10-16T12:51:17.283",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354095,1729083077292,-500.0,0.00024657,7,"2024-10-16T12:51:17.292",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354096,1729083077302,-151.0,0.00024657,7,"2024-10-16T12:51:17.302",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354097,1729083077311,-500.0,0.00024657,7,"2024-10-16T12:51:17.311",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354098,1729083077320,-617.2,0.00024657,7,"2024-10-16T12:51:17.320",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354099,1729083077329,-500.0,0.00024657,7,"2024-10-16T12:51:17.329",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354100,1729083077338,-500.0,0.00024657,7,"2024-10-16T12:51:17.338",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354101,1729083077347,-500.0,0.00024657,7,"2024-10-16T12:51:17.347",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354102,1729083077356,-500.0,0.00024657,7,"2024-10-16T12:51:17.356",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354103,1729083077365,-617.2,0.00024657,7,"2024-10-16T12:51:17.365",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354104,1729083077374,-151.0,0.00024657,7,"2024-10-16T12:51:17.374",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354105,1729083077383,-500.0,0.00024657,7,"2024-10-16T12:51:17.383",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354106,1729083077392,-500.0,0.00024657,7,"2024-10-16T12:51:17.392",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354107,1729083077401,-500.0,0.00024657,7,"2024-10-16T12:51:17.401",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354108,1729083077410,-500.0,0.00024657,7,"2024-10-16T12:51:17.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354109,1729083077420,-500.0,0.00024657,7,"2024-10-16T12:51:17.420",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354110,1729083077429,-617.2,0.00024657,7,"2024-10-16T12:51:17.429",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354111,1729083077438,-535.61465697,0.00024657,7,"2024-10-16T12:51:17.438",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354112,1729083077447,-500.0,0.00024657,7,"2024-10-16T12:51:17.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354113,1729083077457,-500.0,0.00024657,7,"2024-10-16T12:51:17.457",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354114,1729083077466,-500.0,0.00024657,7,"2024-10-16T12:51:17.466",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354115,1729083077475,-500.0,0.00024657,7,"2024-10-16T12:51:17.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354116,1729083077485,-151.0,0.00024657,7,"2024-10-16T12:51:17.485",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354117,1729083077494,-500.0,0.00024657,7,"2024-10-16T12:51:17.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354118,1729083077503,-375.0,0.00024657,2,"2024-10-16T12:51:17.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354119,1729083077512,-500.0,0.00024657,7,"2024-10-16T12:51:17.512",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354120,1729083077522,-617.2,0.00024657,7,"2024-10-16T12:51:17.522",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354121,1729083077531,-500.0,0.00024657,7,"2024-10-16T12:51:17.531",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354122,1729083077540,-500.0,0.00024657,7,"2024-10-16T12:51:17.540",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354123,1729083077551,-500.0,0.00024657,7,"2024-10-16T12:51:17.551",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354124,1729083077561,-500.0,0.00024657,7,"2024-10-16T12:51:17.561",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354125,1729083077570,-500.0,0.00024657,7,"2024-10-16T12:51:17.570",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354126,1729083077579,-500.0,0.00024657,7,"2024-10-16T12:51:17.579",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354127,1729083077594,-617.2,0.00024657,7,"2024-10-16T12:51:17.594",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354128,1729083077604,-500.0,0.00024657,7,"2024-10-16T12:51:17.604",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354129,1729083077613,-500.0,0.00024657,7,"2024-10-16T12:51:17.613",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354130,1729083077622,-500.0,0.00024657,7,"2024-10-16T12:51:17.622",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354131,1729083077634,-500.0,0.00024657,7,"2024-10-16T12:51:17.634",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354132,1729083077643,-501.60791501,0.00024657,7,"2024-10-16T12:51:17.643",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354133,1729083077653,-617.2,0.00024657,7,"2024-10-16T12:51:17.653",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354134,1729083077664,-500.0,0.00024657,7,"2024-10-16T12:51:17.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354135,1729083077674,-500.0,0.00024657,7,"2024-10-16T12:51:17.674",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354136,1729083077684,-500.0,0.00024657,7,"2024-10-16T12:51:17.684",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354137,1729083077693,-617.2,0.00024657,7,"2024-10-16T12:51:17.693",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354138,1729083077702,-500.0,0.00024657,7,"2024-10-16T12:51:17.702",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354139,1729083077711,-617.2,0.00024657,7,"2024-10-16T12:51:17.711",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354140,1729083077720,-500.0,0.00024657,7,"2024-10-16T12:51:17.720",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354141,1729083077729,-500.0,0.00024657,7,"2024-10-16T12:51:17.729",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354142,1729083077738,-617.2,0.00024657,7,"2024-10-16T12:51:17.738",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354143,1729083077747,-500.0,0.00024657,7,"2024-10-16T12:51:17.747",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354144,1729083077757,-500.0,0.00024657,7,"2024-10-16T12:51:17.757",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354145,1729083077766,-500.0,0.00024657,7,"2024-10-16T12:51:17.766",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354146,1729083077775,-500.0,0.00024657,7,"2024-10-16T12:51:17.775",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354147,1729083077784,-500.0,0.00024657,7,"2024-10-16T12:51:17.784",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354148,1729083077793,-500.0,0.00024657,7,"2024-10-16T12:51:17.793",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354149,1729083077802,-617.2,0.00024657,7,"2024-10-16T12:51:17.802",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354150,1729083077811,-500.0,0.00024657,7,"2024-10-16T12:51:17.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354151,1729083077820,-500.0,0.00024657,7,"2024-10-16T12:51:17.820",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354152,1729083077830,-500.0,0.00024657,7,"2024-10-16T12:51:17.830",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354153,1729083077839,-500.0,0.00024657,7,"2024-10-16T12:51:17.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354154,1729083077850,-617.2,0.00024657,7,"2024-10-16T12:51:17.850",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354155,1729083077861,-500.0,0.00024657,7,"2024-10-16T12:51:17.861",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354156,1729083077872,-500.0,0.00024657,7,"2024-10-16T12:51:17.872",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354157,1729083077882,-500.0,0.00024657,7,"2024-10-16T12:51:17.882",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354158,1729083077893,-588.5838251,0.00024657,7,"2024-10-16T12:51:17.893",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354159,1729083077904,-617.2,0.00024657,7,"2024-10-16T12:51:17.904",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354160,1729083077915,-500.0,0.00024657,7,"2024-10-16T12:51:17.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354161,1729083077926,-238.22345012,0.00024657,7,"2024-10-16T12:51:17.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354162,1729083077936,-500.0,0.00024657,7,"2024-10-16T12:51:17.936",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354163,1729083077945,-617.2,0.00024657,7,"2024-10-16T12:51:17.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354164,1729083077956,-500.0,0.00024657,7,"2024-10-16T12:51:17.956",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354165,1729083077968,-617.2,0.00024657,7,"2024-10-16T12:51:17.968",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354166,1729083077979,-318.08268184,0.00024657,7,"2024-10-16T12:51:17.979",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354167,1729083077989,-617.2,0.00024657,7,"2024-10-16T12:51:17.989",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354168,1729083077999,-617.2,0.00024657,7,"2024-10-16T12:51:17.999",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354169,1729083078009,-617.2,0.00024657,7,"2024-10-16T12:51:18.009",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354170,1729083078018,-617.2,0.00024657,7,"2024-10-16T12:51:18.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354171,1729083078027,-385.9,0.00024657,7,"2024-10-16T12:51:18.027",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354172,1729083078036,-617.2,0.00024657,7,"2024-10-16T12:51:18.036",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354173,1729083078045,-617.2,0.00024657,7,"2024-10-16T12:51:18.045",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354174,1729083078055,-507.4982607,0.00024657,7,"2024-10-16T12:51:18.055",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354175,1729083078064,-500.0,0.00024657,7,"2024-10-16T12:51:18.064",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354176,1729083078073,-500.0,0.00024657,7,"2024-10-16T12:51:18.073",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354177,1729083078082,-617.2,0.00024657,7,"2024-10-16T12:51:18.082",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354178,1729083078092,-500.0,0.00024657,7,"2024-10-16T12:51:18.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354179,1729083078101,-617.2,0.00024657,7,"2024-10-16T12:51:18.101",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354180,1729083078110,-500.0,0.00024657,7,"2024-10-16T12:51:18.110",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354181,1729083078120,-500.0,0.00024657,7,"2024-10-16T12:51:18.120",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354182,1729083078129,-617.27998735,0.00024657,7,"2024-10-16T12:51:18.129",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354183,1729083078139,-500.0,0.00024657,7,"2024-10-16T12:51:18.139",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354184,1729083078148,-500.0,0.00024657,7,"2024-10-16T12:51:18.148",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354185,1729083078157,-500.0,0.00024657,7,"2024-10-16T12:51:18.157",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354186,1729083078166,-500.0,0.00024657,7,"2024-10-16T12:51:18.166",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354187,1729083078175,-500.0,0.00024657,7,"2024-10-16T12:51:18.175",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354188,1729083078185,-620.29,0.00024657,7,"2024-10-16T12:51:18.185",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354189,1729083078194,-500.0,0.00024657,7,"2024-10-16T12:51:18.194",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354190,1729083078203,-500.0,0.00024657,7,"2024-10-16T12:51:18.203",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354191,1729083078212,-500.0,0.00024657,7,"2024-10-16T12:51:18.212",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354192,1729083078221,-620.29,0.00024657,7,"2024-10-16T12:51:18.221",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354193,1729083078230,-500.0,0.00024657,7,"2024-10-16T12:51:18.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354194,1729083078239,-500.0,0.00024657,7,"2024-10-16T12:51:18.239",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354195,1729083078249,-506.53857665,0.00024657,7,"2024-10-16T12:51:18.249",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354196,1729083078258,-500.0,0.00024657,7,"2024-10-16T12:51:18.258",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354197,1729083078267,-620.29,0.00024657,7,"2024-10-16T12:51:18.267",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354198,1729083078275,-265.18623455,0.00024657,7,"2024-10-16T12:51:18.275",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354199,1729083078283,-500.0,0.00024657,7,"2024-10-16T12:51:18.283",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354200,1729083078291,-620.29,0.00024657,7,"2024-10-16T12:51:18.291",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354201,1729083078299,-515.80546809,0.00024657,7,"2024-10-16T12:51:18.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354202,1729083078309,-620.29,0.00024657,7,"2024-10-16T12:51:18.309",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354203,1729083078319,-620.29,0.00024657,7,"2024-10-16T12:51:18.319",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354204,1729083078328,-620.29,0.00024657,7,"2024-10-16T12:51:18.328",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354205,1729083078338,-633.94,0.00024657,7,"2024-10-16T12:51:18.338",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354206,1729083078347,-620.29,0.00024657,7,"2024-10-16T12:51:18.347",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354207,1729083078356,-633.94,0.00024657,7,"2024-10-16T12:51:18.356",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354208,1729083078365,-620.29,0.00024657,7,"2024-10-16T12:51:18.365",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354209,1729083078375,-633.94,0.00024657,7,"2024-10-16T12:51:18.375",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354210,1729083078384,-500.0,0.00024657,7,"2024-10-16T12:51:18.384",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354211,1729083078393,-620.29,0.00024657,7,"2024-10-16T12:51:18.393",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354212,1729083078403,-500.0,0.00024657,7,"2024-10-16T12:51:18.403",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354213,1729083078412,-633.94,0.00024657,7,"2024-10-16T12:51:18.412",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354214,1729083078421,-500.0,0.00024657,7,"2024-10-16T12:51:18.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354215,1729083078431,-620.29,0.00024657,7,"2024-10-16T12:51:18.431",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354216,1729083078440,-633.94,0.00024657,7,"2024-10-16T12:51:18.440",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354217,1729083078449,-500.0,0.00024657,7,"2024-10-16T12:51:18.449",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354218,1729083078458,-500.0,0.00024657,7,"2024-10-16T12:51:18.458",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354219,1729083078468,-500.0,0.00024657,7,"2024-10-16T12:51:18.468",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354220,1729083078477,-500.0,0.00024657,7,"2024-10-16T12:51:18.477",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354221,1729083078487,-620.29,0.00024657,7,"2024-10-16T12:51:18.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354222,1729083078496,-500.0,0.00024657,7,"2024-10-16T12:51:18.496",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354223,1729083078506,-633.94,0.00024657,7,"2024-10-16T12:51:18.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354224,1729083078631,-620.29,0.00024657,7,"2024-10-16T12:51:18.631",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354225,1729083078643,-500.0,0.00024657,7,"2024-10-16T12:51:18.643",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354226,1729083078653,-500.0,0.00024657,7,"2024-10-16T12:51:18.653",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354227,1729083078662,-633.94,0.00024657,7,"2024-10-16T12:51:18.662",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354228,1729083078673,-620.29,0.00024657,7,"2024-10-16T12:51:18.673",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354229,1729083078683,-500.0,0.00024657,7,"2024-10-16T12:51:18.683",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354230,1729083078693,-500.0,0.00024657,7,"2024-10-16T12:51:18.693",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354231,1729083078703,-620.29,0.00024657,7,"2024-10-16T12:51:18.703",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354232,1729083078712,-633.94,0.00024657,7,"2024-10-16T12:51:18.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354233,1729083078722,-513.71144866,0.00024657,7,"2024-10-16T12:51:18.722",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354234,1729083078731,-635.96155798,0.00024657,7,"2024-10-16T12:51:18.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354235,1729083078742,-177.7480031,0.00024657,7,"2024-10-16T12:51:18.742",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354236,1729083078751,-633.94,0.00024657,7,"2024-10-16T12:51:18.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354237,1729083078761,-620.29,0.00024657,7,"2024-10-16T12:51:18.761",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354238,1729083078770,-543.27171206,0.00024657,7,"2024-10-16T12:51:18.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354239,1729083078780,-633.94,0.00024657,7,"2024-10-16T12:51:18.780",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354240,1729083078789,-620.29,0.00024657,7,"2024-10-16T12:51:18.789",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354241,1729083078798,-500.0,0.00024657,7,"2024-10-16T12:51:18.798",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354242,1729083078809,-633.94,0.00024657,7,"2024-10-16T12:51:18.809",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354243,1729083078818,-620.29,0.00024657,7,"2024-10-16T12:51:18.818",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354244,1729083078827,-500.0,0.00024657,7,"2024-10-16T12:51:18.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354245,1729083078837,-633.94,0.00024657,7,"2024-10-16T12:51:18.837",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354246,1729083078846,-620.29,0.00024657,7,"2024-10-16T12:51:18.846",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354247,1729083078855,-633.94,0.00024657,7,"2024-10-16T12:51:18.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354248,1729083078866,-620.29,0.00024657,7,"2024-10-16T12:51:18.866",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354249,1729083078875,-633.94,0.00024657,7,"2024-10-16T12:51:18.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354250,1729083078884,-500.0,0.00024657,7,"2024-10-16T12:51:18.884",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354251,1729083078894,-620.29,0.00024657,7,"2024-10-16T12:51:18.894",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354252,1729083078903,-500.0,0.00024657,7,"2024-10-16T12:51:18.903",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354253,1729083078912,-633.94,0.00024657,7,"2024-10-16T12:51:18.912",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354254,1729083078922,-500.0,0.00024657,7,"2024-10-16T12:51:18.922",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354255,1729083078931,-620.29,0.00024657,7,"2024-10-16T12:51:18.931",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354256,1729083078940,-633.94,0.00024657,7,"2024-10-16T12:51:18.940",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354257,1729083078951,-500.0,0.00024657,7,"2024-10-16T12:51:18.951",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354258,1729083078960,-620.29,0.00024657,7,"2024-10-16T12:51:18.960",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354259,1729083078969,-500.0,0.00024657,7,"2024-10-16T12:51:18.969",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354260,1729083078979,-658.66,0.00024657,7,"2024-10-16T12:51:18.979",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354261,1729083078988,-633.94,0.00024657,7,"2024-10-16T12:51:18.988",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354262,1729083078998,-620.37,0.00024657,7,"2024-10-16T12:51:18.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354263,1729083079007,-500.0,0.00024657,7,"2024-10-16T12:51:19.007",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354264,1729083079017,-500.0,0.00024657,7,"2024-10-16T12:51:19.017",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354265,1729083079027,-658.66,0.00024657,7,"2024-10-16T12:51:19.027",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354266,1729083079036,-633.94,0.00024657,7,"2024-10-16T12:51:19.036",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354267,1729083079046,-500.0,0.00024657,7,"2024-10-16T12:51:19.046",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354268,1729083079057,-500.0,0.00024657,7,"2024-10-16T12:51:19.057",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354269,1729083079066,-658.66,0.00024657,7,"2024-10-16T12:51:19.066",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354270,1729083079076,-633.94,0.00024657,7,"2024-10-16T12:51:19.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354271,1729083079085,-500.0,0.00024657,7,"2024-10-16T12:51:19.085",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354272,1729083079095,-500.0,0.00024657,7,"2024-10-16T12:51:19.095",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354273,1729083079104,-658.66,0.00024657,7,"2024-10-16T12:51:19.104",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354274,1729083079113,-633.94,0.00024657,7,"2024-10-16T12:51:19.113",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354275,1729083079123,-500.0,0.00024657,7,"2024-10-16T12:51:19.123",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354276,1729083079132,-500.0,0.00024657,7,"2024-10-16T12:51:19.132",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354277,1729083079141,-658.66,0.00024657,7,"2024-10-16T12:51:19.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354278,1729083079151,-633.94,0.00024657,7,"2024-10-16T12:51:19.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354279,1729083079161,-527.18683323,0.00024657,7,"2024-10-16T12:51:19.161",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354280,1729083079170,-500.0,0.00024657,7,"2024-10-16T12:51:19.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354281,1729083079180,-658.66,0.00024657,7,"2024-10-16T12:51:19.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354282,1729083079189,-538.17392124,0.00024657,7,"2024-10-16T12:51:19.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354283,1729083079198,-633.94,0.00024657,7,"2024-10-16T12:51:19.198",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354284,1729083079207,-658.66,0.00024657,7,"2024-10-16T12:51:19.207",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354285,1729083079218,-633.94,0.00024657,7,"2024-10-16T12:51:19.218",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354286,1729083079227,-658.66,0.00024657,7,"2024-10-16T12:51:19.227",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354287,1729083079236,-633.97048807,0.00024657,7,"2024-10-16T12:51:19.236",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354288,1729083079246,-658.66,0.00024657,7,"2024-10-16T12:51:19.246",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354289,1729083079255,-658.66,0.00024657,7,"2024-10-16T12:51:19.255",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354290,1729083079264,-658.66,0.00024657,7,"2024-10-16T12:51:19.264",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354291,1729083079273,-658.66,0.00024657,7,"2024-10-16T12:51:19.273",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354292,1729083079283,-500.0,0.00024657,7,"2024-10-16T12:51:19.283",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354293,1729083079292,-658.66,0.00024657,7,"2024-10-16T12:51:19.292",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354294,1729083079302,-500.0,0.00024657,7,"2024-10-16T12:51:19.302",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354295,1729083079312,-500.0,0.00024657,7,"2024-10-16T12:51:19.312",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354296,1729083079321,-658.66,0.00024657,7,"2024-10-16T12:51:19.321",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354297,1729083079331,-500.0,0.00024657,7,"2024-10-16T12:51:19.331",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354298,1729083079340,-507.17646219,0.00024657,7,"2024-10-16T12:51:19.340",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354299,1729083079350,-1114.54,0.00024657,7,"2024-10-16T12:51:19.350",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354300,1729083079359,-658.66,0.00024657,7,"2024-10-16T12:51:19.359",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354301,1729083079369,-1114.54,0.00024657,7,"2024-10-16T12:51:19.369",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354302,1729083079379,-658.66,0.00024657,7,"2024-10-16T12:51:19.379",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354303,1729083079388,-1114.54,0.00024657,7,"2024-10-16T12:51:19.388",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354304,1729083079397,-1114.54,0.00024657,7,"2024-10-16T12:51:19.397",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354305,1729083079407,-658.66,0.00024657,7,"2024-10-16T12:51:19.407",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354306,1729083079416,-1114.54,0.00024657,7,"2024-10-16T12:51:19.416",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354307,1729083079425,-658.66,0.00024657,7,"2024-10-16T12:51:19.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354308,1729083079434,-1114.54,0.00024657,7,"2024-10-16T12:51:19.434",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354309,1729083079443,-658.66,0.00024657,7,"2024-10-16T12:51:19.443",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354310,1729083079453,-1114.54,0.00024657,7,"2024-10-16T12:51:19.453",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354311,1729083079463,-658.66,0.00024657,7,"2024-10-16T12:51:19.463",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354312,1729083079472,-1114.54,0.00024657,7,"2024-10-16T12:51:19.472",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354313,1729083079481,-658.66,0.00024657,7,"2024-10-16T12:51:19.481",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354314,1729083079490,-1114.54,0.00024657,7,"2024-10-16T12:51:19.490",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354315,1729083079500,-658.66,0.00024657,7,"2024-10-16T12:51:19.500",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354316,1729083079509,-1114.54,0.00024657,7,"2024-10-16T12:51:19.509",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354317,1729083079518,-658.66,0.00024657,7,"2024-10-16T12:51:19.518",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354318,1729083079528,-1114.54,0.00024657,7,"2024-10-16T12:51:19.528",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354319,1729083079537,-658.72724736,0.00024657,7,"2024-10-16T12:51:19.537",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354320,1729083079546,-236.50218845,0.00024657,7,"2024-10-16T12:51:19.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354321,1729083079558,-500.0,0.00024657,7,"2024-10-16T12:51:19.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354322,1729083079567,-1114.54,0.00024657,7,"2024-10-16T12:51:19.567",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354323,1729083079577,-1114.54,0.00024657,7,"2024-10-16T12:51:19.577",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354324,1729083079588,-500.0,0.00024657,7,"2024-10-16T12:51:19.588",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354325,1729083079598,-500.0,0.00024657,7,"2024-10-16T12:51:19.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354326,1729083079608,-1114.54,0.00024657,7,"2024-10-16T12:51:19.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354327,1729083079617,-500.0,0.00024657,7,"2024-10-16T12:51:19.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354328,1729083079627,-500.0,0.00024657,7,"2024-10-16T12:51:19.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354329,1729083079637,-1114.54,0.00024657,7,"2024-10-16T12:51:19.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354330,1729083079646,-500.0,0.00024657,7,"2024-10-16T12:51:19.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354331,1729083079656,-500.0,0.00024657,7,"2024-10-16T12:51:19.656",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354332,1729083079666,-1114.54,0.00024657,7,"2024-10-16T12:51:19.666",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354333,1729083079676,-500.0,0.00024657,7,"2024-10-16T12:51:19.676",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354334,1729083079685,-152.787742,0.00024657,7,"2024-10-16T12:51:19.685",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354335,1729083079695,-500.0,0.00024657,7,"2024-10-16T12:51:19.695",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354336,1729083079704,-1114.54,0.00024657,7,"2024-10-16T12:51:19.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354337,1729083079714,-500.0,0.00024657,7,"2024-10-16T12:51:19.714",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354338,1729083079723,-510.48566677,0.00024657,7,"2024-10-16T12:51:19.723",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354339,1729083079733,-1114.54,0.00024657,7,"2024-10-16T12:51:19.733",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354340,1729083079743,-500.0,0.00024657,7,"2024-10-16T12:51:19.743",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354341,1729083079752,-1114.54,0.00024657,7,"2024-10-16T12:51:19.752",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354342,1729083079761,-500.0,0.00024657,7,"2024-10-16T12:51:19.761",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354343,1729083079771,-1114.54,0.00024657,7,"2024-10-16T12:51:19.771",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354344,1729083079780,-500.0,0.00024657,7,"2024-10-16T12:51:19.780",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354345,1729083079790,-1114.54,0.00024657,7,"2024-10-16T12:51:19.790",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354346,1729083079800,-500.0,0.00024657,7,"2024-10-16T12:51:19.800",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354347,1729083079811,-500.0,0.00024657,7,"2024-10-16T12:51:19.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354348,1729083079821,-500.0,0.00024657,7,"2024-10-16T12:51:19.821",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354349,1729083079831,-500.0,0.00024657,7,"2024-10-16T12:51:19.831",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354350,1729083079840,-1114.54,0.00024657,7,"2024-10-16T12:51:19.840",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354351,1729083079849,-500.0,0.00024657,7,"2024-10-16T12:51:19.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354352,1729083079859,-500.0,0.00024657,7,"2024-10-16T12:51:19.859",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354353,1729083079869,-500.0,0.00024657,7,"2024-10-16T12:51:19.869",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354354,1729083079879,-1114.54,0.00024657,7,"2024-10-16T12:51:19.879",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354355,1729083079889,-500.0,0.00024657,7,"2024-10-16T12:51:19.889",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354356,1729083079901,-500.0,0.00024657,7,"2024-10-16T12:51:19.901",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354357,1729083079910,-500.0,0.00024657,7,"2024-10-16T12:51:19.910",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354358,1729083079920,-1114.6744767,0.00024657,7,"2024-10-16T12:51:19.920",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354359,1729083079930,-500.0,0.00024657,7,"2024-10-16T12:51:19.930",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354360,1729083079941,-500.0,0.00024657,7,"2024-10-16T12:51:19.941",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354361,1729083079951,-629.7716454,0.00024657,7,"2024-10-16T12:51:19.951",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354362,1729083079960,-500.0,0.00024657,7,"2024-10-16T12:51:19.960",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354363,1729083079971,-500.0,0.00024657,7,"2024-10-16T12:51:19.971",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354364,1729083079981,-500.0,0.00024657,7,"2024-10-16T12:51:19.981",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354365,1729083079990,-500.0,0.00024657,7,"2024-10-16T12:51:19.990",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354366,1729083080000,-500.0,0.00024657,7,"2024-10-16T12:51:20.000",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354367,1729083080010,-500.0,0.00024657,7,"2024-10-16T12:51:20.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354368,1729083080020,-500.0,0.00024657,7,"2024-10-16T12:51:20.020",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354369,1729083080029,-500.0,0.00024657,7,"2024-10-16T12:51:20.029",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354370,1729083080039,-500.0,0.00024657,7,"2024-10-16T12:51:20.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354371,1729083080048,-500.0,0.00024657,7,"2024-10-16T12:51:20.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354372,1729083080063,-500.0,0.00024657,7,"2024-10-16T12:51:20.063",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354373,1729083080073,-500.0,0.00024657,7,"2024-10-16T12:51:20.073",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354374,1729083080083,-500.0,0.00024657,7,"2024-10-16T12:51:20.083",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354375,1729083080093,-500.0,0.00024657,7,"2024-10-16T12:51:20.093",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354376,1729083080102,-500.0,0.00024657,7,"2024-10-16T12:51:20.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354377,1729083080112,-500.0,0.00024657,7,"2024-10-16T12:51:20.112",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354378,1729083080122,-500.0,0.00024657,7,"2024-10-16T12:51:20.122",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354379,1729083080132,-498.4482971,0.00024657,7,"2024-10-16T12:51:20.132",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354380,1729083080141,-500.0,0.00024657,7,"2024-10-16T12:51:20.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354381,1729083080150,-500.0,0.00024657,7,"2024-10-16T12:51:20.150",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354382,1729083080160,-500.0,0.00024657,7,"2024-10-16T12:51:20.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354383,1729083080169,-500.0,0.00024657,7,"2024-10-16T12:51:20.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354384,1729083080179,-500.0,0.00024657,7,"2024-10-16T12:51:20.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354385,1729083080188,-332.70705888,0.00024657,7,"2024-10-16T12:51:20.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354386,1729083080197,-500.0,0.00024657,7,"2024-10-16T12:51:20.197",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354387,1729083080207,-500.0,0.00024657,7,"2024-10-16T12:51:20.207",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354388,1729083080216,-500.0,0.00024657,7,"2024-10-16T12:51:20.216",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354389,1729083080225,-500.0,0.00024657,7,"2024-10-16T12:51:20.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354390,1729083080234,-500.0,0.00024657,7,"2024-10-16T12:51:20.234",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354391,1729083080243,-500.0,0.00024657,7,"2024-10-16T12:51:20.243",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354392,1729083080253,-500.0,0.00024657,7,"2024-10-16T12:51:20.253",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354393,1729083080262,-500.0,0.00024657,7,"2024-10-16T12:51:20.262",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354394,1729083080271,-500.0,0.00024657,7,"2024-10-16T12:51:20.271",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354395,1729083080280,-500.0,0.00024657,7,"2024-10-16T12:51:20.280",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354396,1729083080291,-500.0,0.00024657,7,"2024-10-16T12:51:20.291",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354397,1729083080300,-500.0,0.00024657,7,"2024-10-16T12:51:20.300",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354398,1729083080313,-605.18133834,0.00024657,7,"2024-10-16T12:51:20.313",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354399,1729083080322,-500.0,0.00024657,7,"2024-10-16T12:51:20.322",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354400,1729083080332,-500.0,0.00024657,7,"2024-10-16T12:51:20.332",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354401,1729083080341,-500.0,0.00024657,7,"2024-10-16T12:51:20.341",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354402,1729083080350,-500.0,0.00024657,7,"2024-10-16T12:51:20.350",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354403,1729083080360,-550.82048301,0.00024657,7,"2024-10-16T12:51:20.360",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354404,1729083080369,-500.0,0.00024657,7,"2024-10-16T12:51:20.369",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354405,1729083080379,-473.28,0.00024657,7,"2024-10-16T12:51:20.379",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354406,1729083080388,-500.0,0.00024657,7,"2024-10-16T12:51:20.388",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354407,1729083080397,-150.0,0.00024657,7,"2024-10-16T12:51:20.397",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354408,1729083080517,-500.0,0.00024657,7,"2024-10-16T12:51:20.517",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354409,1729083080526,-500.0,0.00024657,7,"2024-10-16T12:51:20.526",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354410,1729083080537,-150.0,0.00024657,7,"2024-10-16T12:51:20.537",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354411,1729083080547,-500.0,0.00024657,7,"2024-10-16T12:51:20.547",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354412,1729083080561,-500.0,0.00024657,7,"2024-10-16T12:51:20.561",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354413,1729083080570,-152.32985249,0.00024657,7,"2024-10-16T12:51:20.570",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354414,1729083080580,-500.0,0.00024657,7,"2024-10-16T12:51:20.580",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354415,1729083080594,-500.0,0.00024657,7,"2024-10-16T12:51:20.594",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354416,1729083080604,-500.0,0.00024657,7,"2024-10-16T12:51:20.604",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354417,1729083080613,-500.0,0.00024657,7,"2024-10-16T12:51:20.613",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354418,1729083080623,-500.0,0.00024657,7,"2024-10-16T12:51:20.623",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354419,1729083080632,-500.0,0.00024657,7,"2024-10-16T12:51:20.632",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354420,1729083080642,-500.0,0.00024657,7,"2024-10-16T12:51:20.642",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354421,1729083080651,-500.0,0.00024657,7,"2024-10-16T12:51:20.651",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354422,1729083080661,-500.0,0.00024657,7,"2024-10-16T12:51:20.661",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354423,1729083080671,-500.0,0.00024657,7,"2024-10-16T12:51:20.671",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354424,1729083080680,-500.0,0.00024657,7,"2024-10-16T12:51:20.680",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354425,1729083080689,-500.0,0.00024657,7,"2024-10-16T12:51:20.689",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354426,1729083080699,-530.32249358,0.00024657,7,"2024-10-16T12:51:20.699",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354427,1729083080708,-500.0,0.00024657,7,"2024-10-16T12:51:20.708",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354428,1729083080718,-500.0,0.00024657,7,"2024-10-16T12:51:20.718",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354429,1729083080727,-500.0,0.00024657,7,"2024-10-16T12:51:20.727",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354430,1729083080736,-500.0,0.00024657,7,"2024-10-16T12:51:20.736",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354431,1729083080745,-500.0,0.00024657,7,"2024-10-16T12:51:20.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354432,1729083080755,-500.0,0.00024657,7,"2024-10-16T12:51:20.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354433,1729083080765,-500.0,0.00024657,7,"2024-10-16T12:51:20.765",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354434,1729083080774,-500.0,0.00024657,7,"2024-10-16T12:51:20.774",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354435,1729083080784,-500.0,0.00024657,7,"2024-10-16T12:51:20.784",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354436,1729083080793,-500.0,0.00024657,7,"2024-10-16T12:51:20.793",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354437,1729083080803,-360.87375937,0.00024657,7,"2024-10-16T12:51:20.803",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354438,1729083080812,-500.0,0.00024657,7,"2024-10-16T12:51:20.812",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354439,1729083080822,-500.0,0.00024657,7,"2024-10-16T12:51:20.822",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354440,1729083080831,-500.0,0.00024657,7,"2024-10-16T12:51:20.831",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354441,1729083080840,-288.72623311,0.00024657,7,"2024-10-16T12:51:20.840",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354442,1729083080849,-500.0,0.00024657,7,"2024-10-16T12:51:20.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354443,1729083080858,-502.03094792,0.00024657,7,"2024-10-16T12:51:20.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354444,1729083080868,-500.0,0.00024657,7,"2024-10-16T12:51:20.868",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354445,1729083080877,-500.0,0.00024657,7,"2024-10-16T12:51:20.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354446,1729083080887,-500.0,0.00024657,7,"2024-10-16T12:51:20.887",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354447,1729083080896,-500.0,0.00024657,7,"2024-10-16T12:51:20.896",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354448,1729083080905,-500.0,0.00024657,7,"2024-10-16T12:51:20.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354449,1729083080915,-500.0,0.00024657,7,"2024-10-16T12:51:20.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354450,1729083080925,-500.0,0.00024657,7,"2024-10-16T12:51:20.925",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354451,1729083080934,-500.0,0.00024657,7,"2024-10-16T12:51:20.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354452,1729083080944,-500.0,0.00024657,7,"2024-10-16T12:51:20.944",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354453,1729083080953,-500.0,0.00024657,7,"2024-10-16T12:51:20.953",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354454,1729083080963,-500.0,0.00024657,7,"2024-10-16T12:51:20.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354455,1729083080972,-583.74554641,0.00024657,7,"2024-10-16T12:51:20.972",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354456,1729083080982,-500.0,0.00024657,7,"2024-10-16T12:51:20.982",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354457,1729083080991,-500.0,0.00024657,7,"2024-10-16T12:51:20.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354458,1729083081001,-500.0,0.00024657,7,"2024-10-16T12:51:21.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354459,1729083081010,-500.0,0.00024657,7,"2024-10-16T12:51:21.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354460,1729083081020,-598.84604868,0.00024657,7,"2024-10-16T12:51:21.020",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354461,1729083081029,-237.14121347,0.00024657,7,"2024-10-16T12:51:21.029",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354462,1729083081038,-500.0,0.00024657,7,"2024-10-16T12:51:21.038",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354463,1729083081048,-500.0,0.00024657,7,"2024-10-16T12:51:21.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354464,1729083081058,-500.0,0.00024657,7,"2024-10-16T12:51:21.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354465,1729083081068,-500.0,0.00024657,7,"2024-10-16T12:51:21.068",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354466,1729083081077,-500.0,0.00024657,7,"2024-10-16T12:51:21.077",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354467,1729083081086,-500.0,0.00024657,7,"2024-10-16T12:51:21.086",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354468,1729083081096,-511.71423082,0.00024657,7,"2024-10-16T12:51:21.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354469,1729083081105,-500.0,0.00024657,7,"2024-10-16T12:51:21.105",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354470,1729083081114,-500.0,0.00024657,7,"2024-10-16T12:51:21.114",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354471,1729083081124,-500.0,0.00024657,7,"2024-10-16T12:51:21.124",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354472,1729083081133,-500.0,0.00024657,7,"2024-10-16T12:51:21.133",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354473,1729083081143,-500.0,0.00024657,7,"2024-10-16T12:51:21.143",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354474,1729083081152,-500.0,0.00024657,7,"2024-10-16T12:51:21.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354475,1729083081161,-520.76663544,0.00024657,7,"2024-10-16T12:51:21.161",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354476,1729083081171,-500.0,0.00024657,7,"2024-10-16T12:51:21.171",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354477,1729083081182,-500.0,0.00024657,7,"2024-10-16T12:51:21.182",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354478,1729083081192,-500.0,0.00024657,7,"2024-10-16T12:51:21.192",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354479,1729083081202,-500.0,0.00024657,7,"2024-10-16T12:51:21.202",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354480,1729083081211,-500.0,0.00024657,7,"2024-10-16T12:51:21.211",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354481,1729083081220,-500.0,0.00024657,7,"2024-10-16T12:51:21.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354482,1729083081230,-500.0,0.00024657,7,"2024-10-16T12:51:21.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354483,1729083081241,-500.0,0.00024657,7,"2024-10-16T12:51:21.241",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354484,1729083081251,-500.0,0.00024657,7,"2024-10-16T12:51:21.251",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354485,1729083081261,-500.0,0.00024657,7,"2024-10-16T12:51:21.261",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354486,1729083081270,-500.0,0.00024657,7,"2024-10-16T12:51:21.270",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354487,1729083081279,-389.8670893,0.00024657,7,"2024-10-16T12:51:21.279",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354488,1729083081289,-596.95053574,0.00024657,7,"2024-10-16T12:51:21.289",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354489,1729083081300,-189.120189,0.00024657,7,"2024-10-16T12:51:21.300",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354490,1729083081311,-500.0,0.00024657,7,"2024-10-16T12:51:21.311",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354491,1729083081320,-500.0,0.00024657,7,"2024-10-16T12:51:21.320",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354492,1729083081330,-500.0,0.00024657,7,"2024-10-16T12:51:21.330",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354493,1729083081339,-502.11340744,0.00024657,7,"2024-10-16T12:51:21.339",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354494,1729083081349,-189.120189,0.00024657,7,"2024-10-16T12:51:21.349",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354495,1729083081359,-500.0,0.00024657,7,"2024-10-16T12:51:21.359",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354496,1729083081369,-500.0,0.00024657,7,"2024-10-16T12:51:21.369",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354497,1729083081380,-472.14439483,0.00024657,7,"2024-10-16T12:51:21.380",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354498,1729083081391,-500.0,0.00024657,7,"2024-10-16T12:51:21.391",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354499,1729083081400,-500.0,0.00024657,7,"2024-10-16T12:51:21.400",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354500,1729083081410,-500.0,0.00024657,7,"2024-10-16T12:51:21.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354501,1729083081420,-500.0,0.00024657,7,"2024-10-16T12:51:21.420",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354502,1729083081430,-500.0,0.00024657,7,"2024-10-16T12:51:21.430",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354503,1729083081441,-500.0,0.00024657,7,"2024-10-16T12:51:21.441",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354504,1729083081451,-189.120189,0.00024657,7,"2024-10-16T12:51:21.451",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354505,1729083081460,-500.0,0.00024657,7,"2024-10-16T12:51:21.460",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354506,1729083081471,-500.0,0.00024657,7,"2024-10-16T12:51:21.471",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354507,1729083081481,-500.0,0.00024657,7,"2024-10-16T12:51:21.481",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354508,1729083081491,-500.0,0.00024657,7,"2024-10-16T12:51:21.491",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354509,1729083081501,-189.120189,0.00024657,7,"2024-10-16T12:51:21.501",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354510,1729083081510,-192.10351112,0.00024657,7,"2024-10-16T12:51:21.510",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354511,1729083081519,-500.0,0.00024657,7,"2024-10-16T12:51:21.519",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354512,1729083081529,-412.03558916,0.00024657,7,"2024-10-16T12:51:21.529",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354513,1729083081539,-500.0,0.00024657,7,"2024-10-16T12:51:21.539",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354514,1729083081548,-500.0,0.00024657,7,"2024-10-16T12:51:21.548",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354515,1729083081559,-240.92808946,0.00024657,7,"2024-10-16T12:51:21.559",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354516,1729083081569,-500.0,0.00024657,7,"2024-10-16T12:51:21.569",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354517,1729083081578,-500.0,0.00024657,7,"2024-10-16T12:51:21.578",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354518,1729083081590,-178.83902534,0.00024657,7,"2024-10-16T12:51:21.590",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354519,1729083081600,-500.0,0.00024657,7,"2024-10-16T12:51:21.600",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354520,1729083081609,-500.0,0.00024657,7,"2024-10-16T12:51:21.609",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354521,1729083081618,-500.0,0.00024657,7,"2024-10-16T12:51:21.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354522,1729083081628,-543.24541953,0.00024657,7,"2024-10-16T12:51:21.628",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354523,1729083081637,-500.0,0.00024657,7,"2024-10-16T12:51:21.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354524,1729083081646,-500.0,0.00024657,7,"2024-10-16T12:51:21.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354525,1729083081656,-500.0,0.00024657,7,"2024-10-16T12:51:21.656",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354526,1729083081666,-500.0,0.00024657,7,"2024-10-16T12:51:21.666",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354527,1729083081675,-500.0,0.00024657,7,"2024-10-16T12:51:21.675",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354528,1729083081684,-500.0,0.00024657,7,"2024-10-16T12:51:21.684",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354529,1729083081694,-500.0,0.00024657,7,"2024-10-16T12:51:21.694",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354530,1729083081703,-500.0,0.00024657,7,"2024-10-16T12:51:21.703",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354531,1729083081714,-500.0,0.00024657,7,"2024-10-16T12:51:21.714",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354532,1729083081724,-500.0,0.00024657,7,"2024-10-16T12:51:21.724",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354533,1729083081735,-500.0,0.00024657,7,"2024-10-16T12:51:21.735",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354534,1729083081745,-500.0,0.00024657,7,"2024-10-16T12:51:21.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354535,1729083081755,-500.0,0.00024657,7,"2024-10-16T12:51:21.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354536,1729083081766,-500.0,0.00024657,7,"2024-10-16T12:51:21.766",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354537,1729083081775,-500.0,0.00024657,7,"2024-10-16T12:51:21.775",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354538,1729083081785,-501.54973271,0.00024657,7,"2024-10-16T12:51:21.785",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354539,1729083081794,-500.0,0.00024657,7,"2024-10-16T12:51:21.794",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354540,1729083081804,-500.0,0.00024657,7,"2024-10-16T12:51:21.804",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354541,1729083081814,-500.0,0.00024657,7,"2024-10-16T12:51:21.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354542,1729083081823,-189.120189,0.00024657,7,"2024-10-16T12:51:21.823",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354543,1729083081833,-500.0,0.00024657,7,"2024-10-16T12:51:21.833",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354544,1729083081842,-500.0,0.00024657,7,"2024-10-16T12:51:21.842",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354545,1729083081851,-323.522594,0.00024657,7,"2024-10-16T12:51:21.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354546,1729083081862,-496.90565609,0.00024657,7,"2024-10-16T12:51:21.862",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354547,1729083081872,-189.120189,0.00024657,7,"2024-10-16T12:51:21.872",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354548,1729083081881,-500.0,0.00024657,7,"2024-10-16T12:51:21.881",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354549,1729083081891,-500.0,0.00024657,7,"2024-10-16T12:51:21.891",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354550,1729083081901,-500.0,0.00024657,7,"2024-10-16T12:51:21.901",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354551,1729083081911,-500.0,0.00024657,7,"2024-10-16T12:51:21.911",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354552,1729083081920,-323.522594,0.00024657,7,"2024-10-16T12:51:21.920",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354553,1729083081929,-189.120189,0.00024657,7,"2024-10-16T12:51:21.929",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354554,1729083081939,-500.0,0.00024657,7,"2024-10-16T12:51:21.939",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354555,1729083081949,-500.0,0.00024657,7,"2024-10-16T12:51:21.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354556,1729083081958,-500.0,0.00024657,7,"2024-10-16T12:51:21.958",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354557,1729083081968,-323.522594,0.00024657,7,"2024-10-16T12:51:21.968",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354558,1729083081977,-500.0,0.00024657,7,"2024-10-16T12:51:21.977",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354559,1729083081987,-189.120189,0.00024657,7,"2024-10-16T12:51:21.987",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354560,1729083081997,-500.0,0.00024657,7,"2024-10-16T12:51:21.997",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354561,1729083082006,-500.0,0.00024657,7,"2024-10-16T12:51:22.006",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354562,1729083082016,-523.45383888,0.00024657,7,"2024-10-16T12:51:22.016",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354563,1729083082025,-500.0,0.00024657,7,"2024-10-16T12:51:22.025",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354564,1729083082035,-500.0,0.00024657,7,"2024-10-16T12:51:22.035",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354565,1729083082044,-500.0,0.00024657,7,"2024-10-16T12:51:22.044",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354566,1729083082055,-500.0,0.00024657,7,"2024-10-16T12:51:22.055",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354567,1729083082065,-500.0,0.00024657,7,"2024-10-16T12:51:22.065",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354568,1729083082074,-500.0,0.00024657,7,"2024-10-16T12:51:22.074",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354569,1729083082083,-500.0,0.00024657,7,"2024-10-16T12:51:22.083",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354570,1729083082093,-469.10503552,0.00024657,7,"2024-10-16T12:51:22.093",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354571,1729083082102,-500.0,0.00024657,7,"2024-10-16T12:51:22.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354572,1729083082111,-500.0,0.00024657,7,"2024-10-16T12:51:22.111",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354573,1729083082121,-500.0,0.00024657,7,"2024-10-16T12:51:22.121",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354574,1729083082130,-500.0,0.00024657,7,"2024-10-16T12:51:22.130",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354575,1729083082139,-500.0,0.00024657,7,"2024-10-16T12:51:22.139",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354576,1729083082149,-500.0,0.00024657,7,"2024-10-16T12:51:22.149",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354577,1729083082266,-500.0,0.00024657,7,"2024-10-16T12:51:22.266",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354578,1729083082276,-500.0,0.00024657,7,"2024-10-16T12:51:22.276",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354579,1729083082286,-500.0,0.00024657,7,"2024-10-16T12:51:22.286",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354580,1729083082295,-500.0,0.00024657,7,"2024-10-16T12:51:22.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354581,1729083082306,-500.0,0.00024657,7,"2024-10-16T12:51:22.306",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354582,1729083082316,-500.0,0.00024657,7,"2024-10-16T12:51:22.316",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354583,1729083082325,-500.0,0.00024657,7,"2024-10-16T12:51:22.325",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354584,1729083082334,-500.0,0.00024657,7,"2024-10-16T12:51:22.334",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354585,1729083082344,-500.0,0.00024657,7,"2024-10-16T12:51:22.344",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354586,1729083082353,-500.0,0.00024657,7,"2024-10-16T12:51:22.353",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354587,1729083082362,-500.0,0.00024657,7,"2024-10-16T12:51:22.362",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354588,1729083082371,-500.0,0.00024657,7,"2024-10-16T12:51:22.371",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354589,1729083082381,-315.37184296,0.00024657,7,"2024-10-16T12:51:22.381",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354590,1729083082391,-168.538326,0.00024657,7,"2024-10-16T12:51:22.391",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354591,1729083082400,-500.0,0.00024657,7,"2024-10-16T12:51:22.400",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354592,1729083082410,-357.96822389,0.00024657,7,"2024-10-16T12:51:22.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354593,1729083082419,-500.0,0.00024657,7,"2024-10-16T12:51:22.419",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354594,1729083082428,-323.522594,0.00024657,7,"2024-10-16T12:51:22.428",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354595,1729083082438,-285.95991409,0.00024657,7,"2024-10-16T12:51:22.438",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354596,1729083082447,-168.538326,0.00024657,7,"2024-10-16T12:51:22.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354597,1729083082457,-323.522594,0.00024657,7,"2024-10-16T12:51:22.457",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354598,1729083082467,-168.538326,0.00024657,7,"2024-10-16T12:51:22.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354599,1729083082476,-323.522594,0.00024657,7,"2024-10-16T12:51:22.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354600,1729083082486,-500.0,0.00024657,7,"2024-10-16T12:51:22.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354601,1729083082495,-500.0,0.00024657,7,"2024-10-16T12:51:22.495",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354602,1729083082505,-500.0,0.00024657,7,"2024-10-16T12:51:22.505",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354603,1729083082514,-500.0,0.00024657,7,"2024-10-16T12:51:22.514",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354604,1729083082524,-500.0,0.00024657,7,"2024-10-16T12:51:22.524",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354605,1729083082534,-500.0,0.00024657,2,"2024-10-16T12:51:22.534",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354606,1729083082543,-500.0,0.00024657,7,"2024-10-16T12:51:22.543",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354607,1729083082555,-1349.509373,0.00024657,7,"2024-10-16T12:51:22.555",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354608,1729083082564,-500.0,0.00024657,7,"2024-10-16T12:51:22.564",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354609,1729083082574,-500.0,0.00024657,7,"2024-10-16T12:51:22.574",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354610,1729083082584,-500.0,0.00024657,2,"2024-10-16T12:51:22.584",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354611,1729083082597,-1349.509373,0.00024657,7,"2024-10-16T12:51:22.597",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354612,1729083082607,-500.0,0.00024657,7,"2024-10-16T12:51:22.607",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354613,1729083082617,-500.0,0.00024657,7,"2024-10-16T12:51:22.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354614,1729083082627,-500.0,0.00024657,7,"2024-10-16T12:51:22.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354615,1729083082637,-500.0,0.00024657,2,"2024-10-16T12:51:22.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354616,1729083082646,-500.0,0.00024657,7,"2024-10-16T12:51:22.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354617,1729083082656,-1349.509373,0.00024657,7,"2024-10-16T12:51:22.656",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354618,1729083082667,-500.0,0.00024657,7,"2024-10-16T12:51:22.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354619,1729083082677,-371.69793069,0.00024657,7,"2024-10-16T12:51:22.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354620,1729083082686,-500.0,0.00024657,7,"2024-10-16T12:51:22.686",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354621,1729083082696,-626.65,0.00024657,7,"2024-10-16T12:51:22.696",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354622,1729083082705,-471.23756815,0.00024657,7,"2024-10-16T12:51:22.705",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354623,1729083082714,-500.0,0.00024657,7,"2024-10-16T12:51:22.714",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354624,1729083082724,-586.23817032,0.00024657,2,"2024-10-16T12:51:22.724",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354625,1729083082735,-626.65,0.00024657,7,"2024-10-16T12:51:22.735",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354626,1729083082745,-500.0,0.00024657,7,"2024-10-16T12:51:22.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354627,1729083082755,-168.538326,0.00024657,7,"2024-10-16T12:51:22.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354628,1729083082764,-540.61012297,0.00024657,7,"2024-10-16T12:51:22.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354629,1729083082774,-626.65,0.00024657,7,"2024-10-16T12:51:22.774",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354630,1729083082784,-500.0,0.00024657,7,"2024-10-16T12:51:22.784",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354631,1729083082794,-168.538326,0.00024657,7,"2024-10-16T12:51:22.794",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354632,1729083082805,-626.65,0.00024657,7,"2024-10-16T12:51:22.805",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354633,1729083082815,-500.0,0.00024657,7,"2024-10-16T12:51:22.815",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354634,1729083082825,-168.538326,0.00024657,7,"2024-10-16T12:51:22.825",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354635,1729083082834,-626.65,0.00024657,7,"2024-10-16T12:51:22.834",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354636,1729083082844,-500.0,0.00024657,7,"2024-10-16T12:51:22.844",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354637,1729083082854,-626.65,0.00024657,7,"2024-10-16T12:51:22.854",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354638,1729083082863,-151.0,0.00024657,7,"2024-10-16T12:51:22.863",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354639,1729083082873,-500.0,0.00024657,7,"2024-10-16T12:51:22.873",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354640,1729083082882,-626.65,0.00024657,7,"2024-10-16T12:51:22.882",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354641,1729083082892,-151.0,0.00024657,7,"2024-10-16T12:51:22.892",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354642,1729083082902,-500.0,0.00024657,7,"2024-10-16T12:51:22.902",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354643,1729083082911,-626.65,0.00024657,7,"2024-10-16T12:51:22.911",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354644,1729083082921,-151.0,0.00024657,7,"2024-10-16T12:51:22.921",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354645,1729083082930,-383.30977863,0.00024657,7,"2024-10-16T12:51:22.930",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354646,1729083082940,-1349.509373,0.00024657,7,"2024-10-16T12:51:22.940",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354647,1729083082949,-500.0,0.00024657,7,"2024-10-16T12:51:22.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354648,1729083082958,-506.73700567,0.00024657,7,"2024-10-16T12:51:22.958",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354649,1729083082968,-626.65,0.00024657,7,"2024-10-16T12:51:22.968",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354650,1729083082977,-631.93,0.00024657,7,"2024-10-16T12:51:22.977",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354651,1729083082986,-151.0,0.00024657,7,"2024-10-16T12:51:22.986",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354652,1729083082996,-1349.509373,0.00024657,7,"2024-10-16T12:51:22.996",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354653,1729083083005,-500.0,0.00024657,7,"2024-10-16T12:51:23.005",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354654,1729083083014,-626.65,0.00024657,7,"2024-10-16T12:51:23.014",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354655,1729083083031,-631.93,0.00024657,7,"2024-10-16T12:51:23.031",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354656,1729083083047,-500.0,0.00024657,7,"2024-10-16T12:51:23.047",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354657,1729083083066,-1349.509373,0.00024657,7,"2024-10-16T12:51:23.066",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354658,1729083083085,-626.65,0.00024657,7,"2024-10-16T12:51:23.085",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354659,1729083083103,-500.0,0.00024657,7,"2024-10-16T12:51:23.103",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354660,1729083083119,-631.93,0.00024657,7,"2024-10-16T12:51:23.119",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354661,1729083083137,-532.45288354,0.00024657,7,"2024-10-16T12:51:23.137",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354662,1729083083152,-600.21687238,0.00024657,7,"2024-10-16T12:51:23.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354663,1729083083169,-626.65,0.00024657,7,"2024-10-16T12:51:23.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354664,1729083083188,-500.0,0.00024657,7,"2024-10-16T12:51:23.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354665,1729083083206,-500.0,0.00024657,7,"2024-10-16T12:51:23.206",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354666,1729083083220,-631.93,0.00024657,7,"2024-10-16T12:51:23.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354667,1729083083239,-500.0,0.00024657,7,"2024-10-16T12:51:23.239",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354668,1729083083257,-626.65,0.00024657,7,"2024-10-16T12:51:23.257",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354669,1729083083272,-500.0,0.00024657,7,"2024-10-16T12:51:23.272",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354670,1729083083286,-631.93,0.00024657,7,"2024-10-16T12:51:23.286",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354671,1729083083301,-626.65,0.00024657,7,"2024-10-16T12:51:23.301",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354672,1729083083321,-500.0,0.00024657,7,"2024-10-16T12:51:23.321",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354673,1729083083337,-591.47448257,0.00024657,7,"2024-10-16T12:51:23.337",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354674,1729083083352,-631.93,0.00024657,7,"2024-10-16T12:51:23.352",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354675,1729083083367,-500.0,0.00024657,7,"2024-10-16T12:51:23.367",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354676,1729083083382,-631.93,0.00024657,7,"2024-10-16T12:51:23.382",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354677,1729083083398,-626.65,0.00024657,7,"2024-10-16T12:51:23.398",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354678,1729083083414,-500.0,0.00024657,7,"2024-10-16T12:51:23.414",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354679,1729083083429,-500.0,0.00024657,7,"2024-10-16T12:51:23.429",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354680,1729083083444,-500.0,0.00024657,7,"2024-10-16T12:51:23.444",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354681,1729083083459,-631.93,0.00024657,7,"2024-10-16T12:51:23.459",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354682,1729083083473,-626.65,0.00024657,7,"2024-10-16T12:51:23.473",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354683,1729083083488,-500.0,0.00024657,7,"2024-10-16T12:51:23.488",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354684,1729083083502,-631.93,0.00024657,7,"2024-10-16T12:51:23.502",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354685,1729083083517,-626.65,0.00024657,7,"2024-10-16T12:51:23.517",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354686,1729083083531,-555.53,0.00024657,7,"2024-10-16T12:51:23.531",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354687,1729083083546,-500.0,0.00024657,7,"2024-10-16T12:51:23.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354688,1729083083562,-626.65,0.00024657,7,"2024-10-16T12:51:23.562",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354689,1729083083575,-631.93,0.00024657,7,"2024-10-16T12:51:23.575",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354690,1729083083591,-500.0,0.00024657,7,"2024-10-16T12:51:23.591",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354691,1729083083606,-631.93,0.00024657,7,"2024-10-16T12:51:23.606",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354692,1729083083622,-626.65,0.00024657,7,"2024-10-16T12:51:23.622",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354693,1729083083638,-500.0,0.00024657,7,"2024-10-16T12:51:23.638",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354694,1729083083653,-631.93,0.00024657,7,"2024-10-16T12:51:23.653",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354695,1729083083669,-626.65,0.00024657,7,"2024-10-16T12:51:23.669",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354696,1729083083684,-500.0,0.00024657,7,"2024-10-16T12:51:23.684",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354697,1729083083698,-631.93,0.00024657,7,"2024-10-16T12:51:23.698",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354698,1729083083712,-626.65,0.00024657,7,"2024-10-16T12:51:23.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354699,1729083083728,-631.93,0.00024657,7,"2024-10-16T12:51:23.728",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354700,1729083083743,-500.0,0.00024657,7,"2024-10-16T12:51:23.743",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354701,1729083083760,-626.65,0.00024657,7,"2024-10-16T12:51:23.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354702,1729083083775,-153.126899,0.00024657,7,"2024-10-16T12:51:23.775",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354703,1729083083790,-631.93,0.00024657,7,"2024-10-16T12:51:23.790",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354704,1729083083804,-500.0,0.00024657,7,"2024-10-16T12:51:23.804",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354705,1729083083819,-631.93,0.00024657,7,"2024-10-16T12:51:23.819",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354706,1729083083833,-626.65,0.00024657,7,"2024-10-16T12:51:23.833",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354707,1729083083849,-500.0,0.00024657,7,"2024-10-16T12:51:23.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354708,1729083083864,-502.8311073,0.00024657,7,"2024-10-16T12:51:23.864",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354709,1729083083882,-626.76207004,0.00024657,7,"2024-10-16T12:51:23.882",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354710,1729083083899,-500.0,0.00024657,7,"2024-10-16T12:51:23.899",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354711,1729083083915,-500.0,0.00024657,7,"2024-10-16T12:51:23.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354712,1729083083931,-631.93,0.00024657,7,"2024-10-16T12:51:23.931",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354713,1729083083946,-631.93,0.00024657,7,"2024-10-16T12:51:23.946",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354714,1729083083961,-500.0,0.00024657,7,"2024-10-16T12:51:23.961",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354715,1729083083976,-500.0,0.00024657,7,"2024-10-16T12:51:23.976",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354716,1729083083991,-631.93,0.00024657,7,"2024-10-16T12:51:23.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354717,1729083084006,-500.0,0.00024657,7,"2024-10-16T12:51:24.006",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354718,1729083084021,-500.0,0.00024657,7,"2024-10-16T12:51:24.021",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354719,1729083084035,-631.93,0.00024657,7,"2024-10-16T12:51:24.035",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354720,1729083084050,-500.0,0.00024657,7,"2024-10-16T12:51:24.050",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354721,1729083084066,-631.93,0.00024657,7,"2024-10-16T12:51:24.066",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354722,1729083084080,-500.0,0.00024657,7,"2024-10-16T12:51:24.080",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354723,1729083084095,-631.93,0.00024657,7,"2024-10-16T12:51:24.095",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354724,1729083084111,-631.93,0.00024657,7,"2024-10-16T12:51:24.111",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354725,1729083084126,-500.0,0.00024657,7,"2024-10-16T12:51:24.126",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354726,1729083084142,-500.0,0.00024657,7,"2024-10-16T12:51:24.142",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354727,1729083084157,-500.0,0.00024657,7,"2024-10-16T12:51:24.157",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354728,1729083084173,-632.1580843,0.00024657,7,"2024-10-16T12:51:24.173",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354729,1729083084188,-500.0,0.00024657,7,"2024-10-16T12:51:24.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354730,1729083084204,-500.0,0.00024657,7,"2024-10-16T12:51:24.204",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354731,1729083084221,-500.0,0.00024657,7,"2024-10-16T12:51:24.221",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354732,1729083084235,-500.0,0.00024657,7,"2024-10-16T12:51:24.235",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354733,1729083084388,-500.0,0.00024657,7,"2024-10-16T12:51:24.388",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354734,1729083084398,-500.0,0.00024657,7,"2024-10-16T12:51:24.398",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354735,1729083084407,-500.0,0.00024657,7,"2024-10-16T12:51:24.407",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354736,1729083084416,-500.0,0.00024657,7,"2024-10-16T12:51:24.416",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354737,1729083084426,-500.0,0.00024657,7,"2024-10-16T12:51:24.426",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354738,1729083084435,-500.0,0.00024657,7,"2024-10-16T12:51:24.435",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354739,1729083084445,-500.0,0.00024657,7,"2024-10-16T12:51:24.445",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354740,1729083084454,-177.98512249,0.00024657,7,"2024-10-16T12:51:24.454",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354741,1729083084464,-500.0,0.00024657,7,"2024-10-16T12:51:24.464",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354742,1729083084473,-500.0,0.00024657,7,"2024-10-16T12:51:24.473",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354743,1729083084484,-500.0,0.00024657,7,"2024-10-16T12:51:24.484",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354744,1729083084494,-500.0,0.00024657,7,"2024-10-16T12:51:24.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354745,1729083084503,-500.0,0.00024657,7,"2024-10-16T12:51:24.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354746,1729083084513,-500.0,0.00024657,7,"2024-10-16T12:51:24.513",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354747,1729083084522,-523.99478035,0.00024657,7,"2024-10-16T12:51:24.522",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354748,1729083084531,-500.0,0.00024657,7,"2024-10-16T12:51:24.531",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354749,1729083084541,-500.0,0.00024657,7,"2024-10-16T12:51:24.541",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354750,1729083084551,-500.0,0.00024657,7,"2024-10-16T12:51:24.551",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354751,1729083084561,-500.0,0.00024657,7,"2024-10-16T12:51:24.561",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354752,1729083084571,-251.51471782,0.00024657,7,"2024-10-16T12:51:24.571",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354753,1729083084580,-500.0,0.00024657,7,"2024-10-16T12:51:24.580",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354754,1729083084591,-500.0,0.00024657,7,"2024-10-16T12:51:24.591",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354755,1729083084601,-500.0,0.00024657,7,"2024-10-16T12:51:24.601",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354756,1729083084611,-500.0,0.00024657,7,"2024-10-16T12:51:24.611",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354757,1729083084621,-500.0,0.00024657,7,"2024-10-16T12:51:24.621",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354758,1729083084631,-500.0,0.00024657,7,"2024-10-16T12:51:24.631",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354759,1729083084641,-500.0,0.00024657,7,"2024-10-16T12:51:24.641",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354760,1729083084651,-500.0,0.00024657,7,"2024-10-16T12:51:24.651",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354761,1729083084660,-604.9284608,0.00024657,7,"2024-10-16T12:51:24.660",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354762,1729083084673,-500.0,0.00024657,7,"2024-10-16T12:51:24.673",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354763,1729083084684,-500.0,0.00024657,7,"2024-10-16T12:51:24.684",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354764,1729083084694,-500.0,0.00024657,7,"2024-10-16T12:51:24.694",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354765,1729083084705,-500.0,0.00024657,7,"2024-10-16T12:51:24.705",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354766,1729083084716,-500.0,0.00024657,7,"2024-10-16T12:51:24.716",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354767,1729083084726,-500.0,0.00024657,7,"2024-10-16T12:51:24.726",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354768,1729083084735,-500.0,0.00024657,7,"2024-10-16T12:51:24.735",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354769,1729083084745,-500.0,0.00024657,7,"2024-10-16T12:51:24.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354770,1729083084756,-500.0,0.00024657,7,"2024-10-16T12:51:24.756",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354771,1729083084767,-500.0,0.00024657,7,"2024-10-16T12:51:24.767",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354772,1729083084777,-500.0,0.00024657,7,"2024-10-16T12:51:24.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354773,1729083084786,-500.0,0.00024657,7,"2024-10-16T12:51:24.786",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354774,1729083084796,-500.0,0.00024657,7,"2024-10-16T12:51:24.796",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354775,1729083084805,-508.63557578,0.00024657,7,"2024-10-16T12:51:24.805",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354776,1729083084814,-500.0,0.00024657,7,"2024-10-16T12:51:24.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354777,1729083084823,-500.0,0.00024657,7,"2024-10-16T12:51:24.823",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354778,1729083084832,-500.0,0.00024657,7,"2024-10-16T12:51:24.832",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354779,1729083084841,-500.0,0.00024657,7,"2024-10-16T12:51:24.841",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354780,1729083084850,-500.0,0.00024657,7,"2024-10-16T12:51:24.850",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354781,1729083084859,-500.0,0.00024657,7,"2024-10-16T12:51:24.859",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354782,1729083084868,-500.0,0.00024657,7,"2024-10-16T12:51:24.868",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354783,1729083084878,-500.0,0.00024657,7,"2024-10-16T12:51:24.878",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354784,1729083084887,-500.0,0.00024657,7,"2024-10-16T12:51:24.887",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354785,1729083084897,-500.0,0.00024657,7,"2024-10-16T12:51:24.897",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354786,1729083084906,-417.03155579,0.00024657,7,"2024-10-16T12:51:24.906",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354787,1729083084916,-500.0,0.00024657,7,"2024-10-16T12:51:24.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354788,1729083084925,-500.0,0.00024657,7,"2024-10-16T12:51:24.925",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354789,1729083084934,-500.0,0.00024657,7,"2024-10-16T12:51:24.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354790,1729083084944,-500.0,0.00024657,7,"2024-10-16T12:51:24.944",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354791,1729083084953,-500.0,0.00024657,7,"2024-10-16T12:51:24.953",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354792,1729083084963,-500.0,0.00024657,7,"2024-10-16T12:51:24.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354793,1729083084973,-500.0,0.00024657,7,"2024-10-16T12:51:24.973",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354794,1729083084982,-500.0,0.00024657,7,"2024-10-16T12:51:24.982",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354795,1729083084992,-500.0,0.00024657,7,"2024-10-16T12:51:24.992",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354796,1729083085004,-649.89110919,0.00024657,7,"2024-10-16T12:51:25.004",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354797,1729083085014,-500.0,0.00024657,7,"2024-10-16T12:51:25.014",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354798,1729083085023,-500.0,0.00024657,7,"2024-10-16T12:51:25.023",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354799,1729083085033,-199.75781967,0.00024657,7,"2024-10-16T12:51:25.033",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354800,1729083085042,-500.0,0.00024657,7,"2024-10-16T12:51:25.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354801,1729083085051,-500.0,0.00024657,7,"2024-10-16T12:51:25.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354802,1729083085061,-500.0,0.00024657,7,"2024-10-16T12:51:25.061",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354803,1729083085071,-500.0,0.00024657,7,"2024-10-16T12:51:25.071",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354804,1729083085080,-500.0,0.00024657,7,"2024-10-16T12:51:25.080",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354805,1729083085089,-429.78787317,0.00024657,7,"2024-10-16T12:51:25.089",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354806,1729083085098,-500.0,0.00024657,7,"2024-10-16T12:51:25.098",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354807,1729083085107,-500.0,0.00024657,7,"2024-10-16T12:51:25.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354808,1729083085116,-500.0,0.00024657,7,"2024-10-16T12:51:25.116",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354809,1729083085125,-500.0,0.00024657,7,"2024-10-16T12:51:25.125",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354810,1729083085134,-500.0,0.00024657,7,"2024-10-16T12:51:25.134",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354811,1729083085143,-500.0,0.00024657,7,"2024-10-16T12:51:25.143",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354812,1729083085152,-500.0,0.00024657,7,"2024-10-16T12:51:25.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354813,1729083085161,-500.0,0.00024657,7,"2024-10-16T12:51:25.161",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354814,1729083085170,-500.0,0.00024657,7,"2024-10-16T12:51:25.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354815,1729083085179,-500.0,0.00024657,7,"2024-10-16T12:51:25.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354816,1729083085188,-515.3156033,0.00024657,7,"2024-10-16T12:51:25.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354817,1729083085197,-500.0,0.00024657,7,"2024-10-16T12:51:25.197",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354818,1729083085206,-500.0,0.00024657,7,"2024-10-16T12:51:25.206",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354819,1729083085215,-500.0,0.00024657,7,"2024-10-16T12:51:25.215",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354820,1729083085225,-500.0,0.00024657,7,"2024-10-16T12:51:25.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354821,1729083085234,-500.0,0.00024657,7,"2024-10-16T12:51:25.234",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354822,1729083085243,-500.0,0.00024657,7,"2024-10-16T12:51:25.243",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354823,1729083085253,-500.0,0.00024657,7,"2024-10-16T12:51:25.253",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354824,1729083085263,-500.0,0.00024657,7,"2024-10-16T12:51:25.263",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354825,1729083085272,-500.0,0.00024657,7,"2024-10-16T12:51:25.272",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354826,1729083085281,-500.0,0.00024657,7,"2024-10-16T12:51:25.281",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354827,1729083085291,-500.0,0.00024657,7,"2024-10-16T12:51:25.291",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354828,1729083085301,-500.0,0.00024657,7,"2024-10-16T12:51:25.301",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354829,1729083085311,-500.0,0.00024657,7,"2024-10-16T12:51:25.311",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354830,1729083085320,-586.82432573,0.00024657,7,"2024-10-16T12:51:25.320",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354831,1729083085329,-350.27302603,0.00024657,7,"2024-10-16T12:51:25.329",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354832,1729083085339,-500.0,0.00024657,7,"2024-10-16T12:51:25.339",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354833,1729083085349,-500.0,0.00024657,7,"2024-10-16T12:51:25.349",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354834,1729083085358,-500.0,0.00024657,7,"2024-10-16T12:51:25.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354835,1729083085368,-500.0,0.00024657,7,"2024-10-16T12:51:25.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354836,1729083085377,-500.0,0.00024657,7,"2024-10-16T12:51:25.377",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354837,1729083085386,-500.0,0.00024657,7,"2024-10-16T12:51:25.386",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354838,1729083085396,-500.0,0.00024657,7,"2024-10-16T12:51:25.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354839,1729083085405,-500.0,0.00024657,7,"2024-10-16T12:51:25.405",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354840,1729083085415,-151.0,0.00024657,7,"2024-10-16T12:51:25.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354841,1729083085427,-500.0,0.00024657,7,"2024-10-16T12:51:25.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354842,1729083085437,-500.0,0.00024657,7,"2024-10-16T12:51:25.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354843,1729083085446,-500.0,0.00024657,7,"2024-10-16T12:51:25.446",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354844,1729083085456,-151.0,0.00024657,7,"2024-10-16T12:51:25.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354845,1729083085467,-500.0,0.00024657,7,"2024-10-16T12:51:25.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354846,1729083085476,-500.0,0.00024657,7,"2024-10-16T12:51:25.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354847,1729083085486,-500.0,0.00024657,7,"2024-10-16T12:51:25.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354848,1729083085496,-500.0,0.00024657,7,"2024-10-16T12:51:25.496",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354849,1729083085505,-151.0,0.00024657,7,"2024-10-16T12:51:25.505",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354850,1729083085515,-500.0,0.00024657,7,"2024-10-16T12:51:25.515",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354851,1729083085524,-500.0,0.00024657,7,"2024-10-16T12:51:25.524",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354852,1729083085533,-503.2,0.00024657,7,"2024-10-16T12:51:25.533",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354853,1729083085542,-500.0,0.00024657,7,"2024-10-16T12:51:25.542",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354854,1729083085551,-500.0,0.00024657,7,"2024-10-16T12:51:25.551",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354855,1729083085561,-500.0,0.00024657,7,"2024-10-16T12:51:25.561",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354856,1729083085570,-500.0,0.00024657,7,"2024-10-16T12:51:25.570",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354857,1729083085579,-503.2,0.00024657,7,"2024-10-16T12:51:25.579",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354858,1729083085592,-500.0,0.00024657,7,"2024-10-16T12:51:25.592",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354859,1729083085601,-500.0,0.00024657,7,"2024-10-16T12:51:25.601",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354860,1729083085610,-500.0,0.00024657,7,"2024-10-16T12:51:25.610",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354861,1729083085620,-500.0,0.00024657,7,"2024-10-16T12:51:25.620",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354862,1729083085630,-500.0,0.00024657,7,"2024-10-16T12:51:25.630",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354863,1729083085639,-500.0,0.00024657,7,"2024-10-16T12:51:25.639",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354864,1729083085649,-503.2,0.00024657,7,"2024-10-16T12:51:25.649",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354865,1729083085658,-500.0,0.00024657,7,"2024-10-16T12:51:25.658",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354866,1729083085669,-500.0,0.00024657,7,"2024-10-16T12:51:25.669",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354867,1729083085678,-500.0,0.00024657,7,"2024-10-16T12:51:25.678",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354868,1729083085688,-503.2,0.00024657,7,"2024-10-16T12:51:25.688",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354869,1729083085697,-573.46978805,0.00024657,7,"2024-10-16T12:51:25.697",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354870,1729083085707,-500.0,0.00024657,7,"2024-10-16T12:51:25.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354871,1729083085716,-500.0,0.00024657,7,"2024-10-16T12:51:25.716",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354872,1729083085726,-500.0,0.00024657,7,"2024-10-16T12:51:25.726",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354873,1729083085735,-500.0,0.00024657,7,"2024-10-16T12:51:25.735",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354874,1729083085744,-500.0,0.00024657,7,"2024-10-16T12:51:25.744",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354875,1729083085753,-500.0,0.00024657,7,"2024-10-16T12:51:25.753",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354876,1729083085763,-503.2,0.00024657,7,"2024-10-16T12:51:25.763",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354877,1729083085772,-500.0,0.00024657,7,"2024-10-16T12:51:25.772",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354878,1729083085781,-500.0,0.00024657,7,"2024-10-16T12:51:25.781",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354879,1729083085790,-500.0,0.00024657,7,"2024-10-16T12:51:25.790",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354880,1729083085799,-500.0,0.00024657,7,"2024-10-16T12:51:25.799",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354881,1729083085809,-517.3030551,0.00024657,7,"2024-10-16T12:51:25.809",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354882,1729083085818,-500.0,0.00024657,7,"2024-10-16T12:51:25.818",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354883,1729083085827,-503.2,0.00024657,7,"2024-10-16T12:51:25.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354884,1729083085837,-500.0,0.00024657,7,"2024-10-16T12:51:25.837",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354885,1729083085847,-500.0,0.00024657,7,"2024-10-16T12:51:25.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354886,1729083085858,-500.0,0.00024657,7,"2024-10-16T12:51:25.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354887,1729083085870,-500.0,0.00024657,7,"2024-10-16T12:51:25.870",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354888,1729083085881,-628.05,0.00024657,7,"2024-10-16T12:51:25.881",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354889,1729083085892,-500.0,0.00024657,7,"2024-10-16T12:51:25.892",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354890,1729083085901,-503.2,0.00024657,7,"2024-10-16T12:51:25.901",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354891,1729083085911,-500.0,0.00024657,7,"2024-10-16T12:51:25.911",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354892,1729083085922,-500.0,0.00024657,7,"2024-10-16T12:51:25.922",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354893,1729083085932,-500.0,0.00024657,7,"2024-10-16T12:51:25.932",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354894,1729083085944,-500.0,0.00024657,7,"2024-10-16T12:51:25.944",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354895,1729083085955,-416.60148108,0.00024657,7,"2024-10-16T12:51:25.955",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354896,1729083085965,-503.2,0.00024657,7,"2024-10-16T12:51:25.965",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354897,1729083085976,-510.97677156,0.00024657,7,"2024-10-16T12:51:25.976",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354898,1729083085988,-500.0,0.00024657,7,"2024-10-16T12:51:25.988",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354899,1729083085998,-500.0,0.00024657,7,"2024-10-16T12:51:25.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354900,1729083086008,-571.70586285,0.00024657,7,"2024-10-16T12:51:26.008",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354901,1729083086018,-500.0,0.00024657,7,"2024-10-16T12:51:26.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354902,1729083086028,-500.0,0.00024657,7,"2024-10-16T12:51:26.028",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354903,1729083086039,-500.0,0.00024657,7,"2024-10-16T12:51:26.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354904,1729083086049,-503.2,0.00024657,7,"2024-10-16T12:51:26.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354905,1729083086060,-500.0,0.00024657,7,"2024-10-16T12:51:26.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354906,1729083086070,-503.2,0.00024657,7,"2024-10-16T12:51:26.070",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354907,1729083086079,-500.0,0.00024657,7,"2024-10-16T12:51:26.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354908,1729083086090,-500.0,0.00024657,7,"2024-10-16T12:51:26.090",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354909,1729083086100,-500.0,0.00024657,7,"2024-10-16T12:51:26.100",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354910,1729083086111,-151.0,0.00024657,7,"2024-10-16T12:51:26.111",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354911,1729083086122,-503.2,0.00024657,7,"2024-10-16T12:51:26.122",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354912,1729083086134,-500.0,0.00024657,7,"2024-10-16T12:51:26.134",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354913,1729083086143,-500.0,0.00024657,7,"2024-10-16T12:51:26.143",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354914,1729083086154,-500.0,0.00024657,7,"2024-10-16T12:51:26.154",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354915,1729083086164,-151.0,0.00024657,7,"2024-10-16T12:51:26.164",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354916,1729083086174,-503.2,0.00024657,7,"2024-10-16T12:51:26.174",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354917,1729083086184,-500.0,0.00024657,7,"2024-10-16T12:51:26.184",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354918,1729083086193,-500.0,0.00024657,7,"2024-10-16T12:51:26.193",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354919,1729083086202,-252.974842,0.00024657,7,"2024-10-16T12:51:26.202",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354920,1729083086211,-503.2,0.00024657,7,"2024-10-16T12:51:26.211",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354921,1729083086220,-500.0,0.00024657,7,"2024-10-16T12:51:26.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354922,1729083086229,-500.0,0.00024657,7,"2024-10-16T12:51:26.229",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354923,1729083086238,-503.2,0.00024657,7,"2024-10-16T12:51:26.238",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354924,1729083086247,-173.69756962,0.00024657,7,"2024-10-16T12:51:26.247",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354925,1729083086257,-166.33873312,0.00024657,7,"2024-10-16T12:51:26.257",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354926,1729083086266,-500.0,0.00024657,7,"2024-10-16T12:51:26.266",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354927,1729083086275,-500.0,0.00024657,7,"2024-10-16T12:51:26.275",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354928,1729083086284,-503.2,0.00024657,7,"2024-10-16T12:51:26.284",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354929,1729083086294,-502.65049583,0.00024657,7,"2024-10-16T12:51:26.294",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354930,1729083086303,-500.0,0.00024657,7,"2024-10-16T12:51:26.303",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354931,1729083086312,-500.0,0.00024657,7,"2024-10-16T12:51:26.312",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354932,1729083086321,-500.0,0.00024657,7,"2024-10-16T12:51:26.321",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354933,1729083086331,-503.2,0.00024657,7,"2024-10-16T12:51:26.331",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354934,1729083086340,-500.0,0.00024657,7,"2024-10-16T12:51:26.340",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354935,1729083086349,-500.0,0.00024657,7,"2024-10-16T12:51:26.349",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354936,1729083086359,-165.06508371,0.00024657,7,"2024-10-16T12:51:26.359",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354937,1729083086370,-151.0,0.00024657,7,"2024-10-16T12:51:26.370",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354938,1729083086380,-503.2,0.00024657,7,"2024-10-16T12:51:26.380",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354939,1729083086390,-500.0,0.00024657,7,"2024-10-16T12:51:26.390",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354940,1729083086401,-500.0,0.00024657,7,"2024-10-16T12:51:26.401",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354941,1729083086411,-151.0,0.00024657,7,"2024-10-16T12:51:26.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354942,1729083086421,-503.2,0.00024657,7,"2024-10-16T12:51:26.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354943,1729083086432,-554.31557686,0.00024657,7,"2024-10-16T12:51:26.432",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354944,1729083086442,-500.0,0.00024657,7,"2024-10-16T12:51:26.442",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354945,1729083086451,-481.72566128,0.00024657,7,"2024-10-16T12:51:26.451",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354946,1729083086461,-500.0,0.00024657,7,"2024-10-16T12:51:26.461",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354947,1729083086470,-503.2,0.00024657,7,"2024-10-16T12:51:26.470",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354948,1729083086480,-510.38016449,0.00024657,7,"2024-10-16T12:51:26.480",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354949,1729083086497,-500.0,0.00024657,7,"2024-10-16T12:51:26.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354950,1729083086509,-156.020344,0.00024657,7,"2024-10-16T12:51:26.509",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354951,1729083086518,-500.0,0.00024657,7,"2024-10-16T12:51:26.518",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354952,1729083086527,-453.37853327,0.00024657,7,"2024-10-16T12:51:26.527",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354953,1729083086537,-503.2,0.00024657,7,"2024-10-16T12:51:26.537",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354954,1729083086546,-503.2,0.00024657,7,"2024-10-16T12:51:26.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354955,1729083086556,-500.0,0.00024657,7,"2024-10-16T12:51:26.556",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354956,1729083086567,-503.2,0.00024657,7,"2024-10-16T12:51:26.567",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354957,1729083086576,-503.2,0.00024657,7,"2024-10-16T12:51:26.576",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354958,1729083086586,-510.0200222,0.00024657,7,"2024-10-16T12:51:26.586",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354959,1729083086598,-503.38571342,0.00024657,7,"2024-10-16T12:51:26.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354960,1729083086608,-500.0,0.00024657,7,"2024-10-16T12:51:26.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354961,1729083086617,-504.83767798,0.00024657,7,"2024-10-16T12:51:26.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354962,1729083086628,-500.0,0.00024657,7,"2024-10-16T12:51:26.628",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354963,1729083086638,-500.0,0.00024657,7,"2024-10-16T12:51:26.638",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354964,1729083086648,-500.0,0.00024657,7,"2024-10-16T12:51:26.648",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354965,1729083086658,-500.0,0.00024657,7,"2024-10-16T12:51:26.658",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354966,1729083086668,-500.0,0.00024657,7,"2024-10-16T12:51:26.668",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354967,1729083086677,-500.0,0.00024657,7,"2024-10-16T12:51:26.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354968,1729083086685,-500.0,0.00024657,7,"2024-10-16T12:51:26.685",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354969,1729083086695,-507.1612616,0.00024657,7,"2024-10-16T12:51:26.695",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354970,1729083086705,-500.0,0.00024657,7,"2024-10-16T12:51:26.705",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354971,1729083086715,-500.0,0.00024657,7,"2024-10-16T12:51:26.715",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354972,1729083086725,-500.0,0.00024657,7,"2024-10-16T12:51:26.725",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354973,1729083086734,-500.0,0.00024657,7,"2024-10-16T12:51:26.734",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354974,1729083086743,-500.0,0.00024657,7,"2024-10-16T12:51:26.743",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354975,1729083086752,-500.0,0.00024657,7,"2024-10-16T12:51:26.752",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354976,1729083086762,-500.0,0.00024657,7,"2024-10-16T12:51:26.762",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354977,1729083086772,-500.0,0.00024657,7,"2024-10-16T12:51:26.772",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354978,1729083086783,-500.0,0.00024657,7,"2024-10-16T12:51:26.783",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354979,1729083086793,-500.0,0.00024657,7,"2024-10-16T12:51:26.793",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354980,1729083086804,-175.56380009,0.00024657,7,"2024-10-16T12:51:26.804",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354981,1729083086816,-500.0,0.00024657,7,"2024-10-16T12:51:26.816",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354982,1729083086826,-500.0,0.00024657,7,"2024-10-16T12:51:26.826",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354983,1729083086838,-249.87176367,0.00024657,7,"2024-10-16T12:51:26.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354984,1729083086850,-500.0,0.00024657,7,"2024-10-16T12:51:26.850",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354985,1729083086860,-500.0,0.00024657,7,"2024-10-16T12:51:26.860",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354986,1729083086872,-500.0,0.00024657,7,"2024-10-16T12:51:26.872",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354987,1729083086881,-500.0,0.00024657,7,"2024-10-16T12:51:26.881",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354988,1729083086891,-500.0,0.00024657,7,"2024-10-16T12:51:26.891",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354989,1729083086901,-500.0,0.00024657,7,"2024-10-16T12:51:26.901",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354990,1729083086910,-500.0,0.00024657,7,"2024-10-16T12:51:26.910",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354991,1729083086920,-500.0,0.00024657,7,"2024-10-16T12:51:26.920",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354992,1729083086930,-500.0,0.00024657,7,"2024-10-16T12:51:26.930",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354993,1729083086940,-500.0,0.00024657,7,"2024-10-16T12:51:26.940",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354994,1729083086950,-500.0,0.00024657,7,"2024-10-16T12:51:26.950",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354995,1729083086960,-500.0,0.00024657,7,"2024-10-16T12:51:26.960",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354996,1729083086969,-500.0,0.00024657,7,"2024-10-16T12:51:26.969",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354997,1729083086978,-500.0,0.00024657,7,"2024-10-16T12:51:26.978",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354998,1729083086988,-500.0,0.00024657,7,"2024-10-16T12:51:26.988",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340354999,1729083086997,-509.10003746,0.00024657,7,"2024-10-16T12:51:26.997",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355000,1729083087006,-500.0,0.00024657,7,"2024-10-16T12:51:27.006",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355001,1729083087016,-500.0,0.00024657,7,"2024-10-16T12:51:27.016",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355002,1729083087025,-500.0,0.00024657,7,"2024-10-16T12:51:27.025",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355003,1729083087035,-500.0,0.00024657,7,"2024-10-16T12:51:27.035",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355004,1729083087044,-194.60715263,0.00024657,7,"2024-10-16T12:51:27.044",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355005,1729083087054,-500.0,0.00024657,7,"2024-10-16T12:51:27.054",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355006,1729083087067,-500.0,0.00024657,7,"2024-10-16T12:51:27.067",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355007,1729083087076,-500.0,0.00024657,7,"2024-10-16T12:51:27.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355008,1729083087085,-500.0,0.00024657,7,"2024-10-16T12:51:27.085",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355009,1729083087095,-500.0,0.00024657,7,"2024-10-16T12:51:27.095",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355010,1729083087104,-500.0,0.00024657,7,"2024-10-16T12:51:27.104",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355011,1729083087114,-500.0,0.00024657,7,"2024-10-16T12:51:27.114",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355012,1729083087123,-500.0,0.00024657,7,"2024-10-16T12:51:27.123",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355013,1729083087133,-352.89890561,0.00024657,7,"2024-10-16T12:51:27.133",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355014,1729083087142,-500.0,0.00024657,7,"2024-10-16T12:51:27.142",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355015,1729083087151,-312.13317658,0.00024657,7,"2024-10-16T12:51:27.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355016,1729083087161,-500.0,0.00024657,7,"2024-10-16T12:51:27.161",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355017,1729083087170,-500.0,0.00024657,7,"2024-10-16T12:51:27.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355018,1729083087179,-500.0,0.00024657,7,"2024-10-16T12:51:27.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355019,1729083087188,-500.0,0.00024657,7,"2024-10-16T12:51:27.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355020,1729083087197,-500.0,0.00024657,7,"2024-10-16T12:51:27.197",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355021,1729083087207,-500.0,0.00024657,7,"2024-10-16T12:51:27.207",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355022,1729083087216,-598.01508588,0.00024657,7,"2024-10-16T12:51:27.216",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355023,1729083087225,-500.0,0.00024657,7,"2024-10-16T12:51:27.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355024,1729083087235,-500.0,0.00024657,7,"2024-10-16T12:51:27.235",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355025,1729083087244,-500.0,0.00024657,7,"2024-10-16T12:51:27.244",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355026,1729083087253,-566.04969145,0.00024657,7,"2024-10-16T12:51:27.253",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355027,1729083087263,-500.0,0.00024657,7,"2024-10-16T12:51:27.263",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355028,1729083087272,-500.0,0.00024657,7,"2024-10-16T12:51:27.272",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355029,1729083087281,-500.0,0.00024657,7,"2024-10-16T12:51:27.281",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355030,1729083087290,-500.0,0.00024657,7,"2024-10-16T12:51:27.290",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355031,1729083087299,-234.71852848,0.00024657,7,"2024-10-16T12:51:27.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355032,1729083087310,-500.0,0.00024657,7,"2024-10-16T12:51:27.310",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355033,1729083087319,-582.51641506,0.00024657,7,"2024-10-16T12:51:27.319",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355034,1729083087329,-504.73994938,0.00024657,7,"2024-10-16T12:51:27.329",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355035,1729083087338,-500.0,0.00024657,7,"2024-10-16T12:51:27.338",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355036,1729083087348,-556.59,0.00024657,7,"2024-10-16T12:51:27.348",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355037,1729083087358,-556.59,0.00024657,7,"2024-10-16T12:51:27.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355038,1729083087369,-556.59,0.00024657,7,"2024-10-16T12:51:27.369",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355039,1729083087381,-500.0,0.00024657,7,"2024-10-16T12:51:27.381",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355040,1729083087392,-556.59,0.00024657,7,"2024-10-16T12:51:27.392",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355041,1729083087402,-500.0,0.00024657,7,"2024-10-16T12:51:27.402",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355042,1729083087414,-500.0,0.00024657,7,"2024-10-16T12:51:27.414",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355043,1729083087426,-556.59,0.00024657,7,"2024-10-16T12:51:27.426",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355044,1729083087436,-500.0,0.00024657,7,"2024-10-16T12:51:27.436",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355045,1729083087446,-500.0,0.00024657,7,"2024-10-16T12:51:27.446",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355046,1729083087456,-556.59,0.00024657,7,"2024-10-16T12:51:27.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355047,1729083087466,-500.0,0.00024657,7,"2024-10-16T12:51:27.466",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355048,1729083087476,-556.59,0.00024657,7,"2024-10-16T12:51:27.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355049,1729083087486,-500.0,0.00024657,7,"2024-10-16T12:51:27.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355050,1729083087497,-500.0,0.00024657,7,"2024-10-16T12:51:27.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355051,1729083087507,-500.0,0.00024657,7,"2024-10-16T12:51:27.507",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355052,1729083087517,-556.59,0.00024657,7,"2024-10-16T12:51:27.517",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355053,1729083087526,-500.0,0.00024657,7,"2024-10-16T12:51:27.526",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355054,1729083087535,-500.0,0.00024657,7,"2024-10-16T12:51:27.535",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355055,1729083087544,-500.0,0.00024657,7,"2024-10-16T12:51:27.544",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355056,1729083087554,-500.0,0.00024657,7,"2024-10-16T12:51:27.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355057,1729083087564,-556.59,0.00024657,7,"2024-10-16T12:51:27.564",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355058,1729083087574,-500.0,0.00024657,7,"2024-10-16T12:51:27.574",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355059,1729083087583,-500.0,0.00024657,7,"2024-10-16T12:51:27.583",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355060,1729083087594,-500.0,0.00024657,7,"2024-10-16T12:51:27.594",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355061,1729083087603,-556.59,0.00024657,7,"2024-10-16T12:51:27.603",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355062,1729083087612,-500.0,0.00024657,7,"2024-10-16T12:51:27.612",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355063,1729083087622,-500.0,0.00024657,7,"2024-10-16T12:51:27.622",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355064,1729083087632,-500.0,0.00024657,7,"2024-10-16T12:51:27.632",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355065,1729083087819,-556.59,0.00024657,7,"2024-10-16T12:51:27.819",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355066,1729083087828,-500.0,0.00024657,7,"2024-10-16T12:51:27.828",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355067,1729083087838,-500.0,0.00024657,7,"2024-10-16T12:51:27.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355068,1729083087848,-500.0,0.00024657,7,"2024-10-16T12:51:27.848",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355069,1729083087857,-500.0,0.00024657,7,"2024-10-16T12:51:27.857",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355070,1729083087867,-556.59,0.00024657,7,"2024-10-16T12:51:27.867",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355071,1729083087877,-400.11668702,0.00024657,7,"2024-10-16T12:51:27.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355072,1729083087886,-500.0,0.00024657,7,"2024-10-16T12:51:27.886",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355073,1729083087895,-562.77700142,0.00024657,7,"2024-10-16T12:51:27.895",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355074,1729083087905,-500.0,0.00024657,7,"2024-10-16T12:51:27.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355075,1729083087914,-556.59,0.00024657,7,"2024-10-16T12:51:27.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355076,1729083087923,-500.0,0.00024657,7,"2024-10-16T12:51:27.923",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355077,1729083087932,-500.0,0.00024657,7,"2024-10-16T12:51:27.932",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355078,1729083087942,-483.61435615,0.00024657,7,"2024-10-16T12:51:27.942",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355079,1729083087952,-556.59,0.00024657,7,"2024-10-16T12:51:27.952",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355080,1729083087961,-500.0,0.00024657,7,"2024-10-16T12:51:27.961",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355081,1729083087970,-556.59,0.00024657,7,"2024-10-16T12:51:27.970",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355082,1729083087979,-500.0,0.00024657,7,"2024-10-16T12:51:27.979",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355083,1729083087989,-556.59,0.00024657,7,"2024-10-16T12:51:27.989",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355084,1729083087998,-523.33551244,0.00024657,7,"2024-10-16T12:51:27.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355085,1729083088008,-500.0,0.00024657,7,"2024-10-16T12:51:28.008",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355086,1729083088017,-556.59,0.00024657,7,"2024-10-16T12:51:28.017",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355087,1729083088027,-556.59,0.00024657,7,"2024-10-16T12:51:28.027",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355088,1729083088036,-500.0,0.00024657,7,"2024-10-16T12:51:28.036",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355089,1729083088045,-500.0,0.00024657,7,"2024-10-16T12:51:28.045",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355090,1729083088054,-556.59,0.00024657,7,"2024-10-16T12:51:28.054",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355091,1729083088067,-500.0,0.00024657,7,"2024-10-16T12:51:28.067",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355092,1729083088076,-500.0,0.00024657,7,"2024-10-16T12:51:28.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355093,1729083088085,-500.0,0.00024657,7,"2024-10-16T12:51:28.085",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355094,1729083088094,-556.59,0.00024657,7,"2024-10-16T12:51:28.094",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355095,1729083088104,-500.0,0.00024657,7,"2024-10-16T12:51:28.104",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355096,1729083088113,-230.88622234,0.00024657,7,"2024-10-16T12:51:28.113",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355097,1729083088123,-500.0,0.00024657,7,"2024-10-16T12:51:28.123",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355098,1729083088133,-556.59,0.00024657,7,"2024-10-16T12:51:28.133",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355099,1729083088142,-500.0,0.00024657,7,"2024-10-16T12:51:28.142",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355100,1729083088151,-459.58003447,0.00024657,7,"2024-10-16T12:51:28.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355101,1729083088160,-556.59,0.00024657,7,"2024-10-16T12:51:28.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355102,1729083088169,-500.0,0.00024657,7,"2024-10-16T12:51:28.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355103,1729083088179,-556.59,0.00024657,7,"2024-10-16T12:51:28.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355104,1729083088187,-500.0,0.00024657,7,"2024-10-16T12:51:28.187",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355105,1729083088197,-500.0,0.00024657,7,"2024-10-16T12:51:28.197",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355106,1729083088206,-500.0,0.00024657,7,"2024-10-16T12:51:28.206",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355107,1729083088215,-556.59604309,0.00024657,7,"2024-10-16T12:51:28.215",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355108,1729083088224,-500.0,0.00024657,7,"2024-10-16T12:51:28.224",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355109,1729083088234,-500.0,0.00024657,7,"2024-10-16T12:51:28.234",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355110,1729083088243,-500.0,0.00024657,7,"2024-10-16T12:51:28.243",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355111,1729083088252,-500.0,0.00024657,7,"2024-10-16T12:51:28.252",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355112,1729083088262,-500.0,0.00024657,7,"2024-10-16T12:51:28.262",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355113,1729083088271,-500.0,0.00024657,7,"2024-10-16T12:51:28.271",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355114,1729083088280,-500.0,0.00024657,7,"2024-10-16T12:51:28.280",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355115,1729083088290,-500.0,0.00024657,7,"2024-10-16T12:51:28.290",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355116,1729083088300,-500.0,0.00024657,7,"2024-10-16T12:51:28.300",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355117,1729083088312,-500.0,0.00024657,7,"2024-10-16T12:51:28.312",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355118,1729083088322,-500.0,0.00024657,7,"2024-10-16T12:51:28.322",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355119,1729083088331,-500.0,0.00024657,7,"2024-10-16T12:51:28.331",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355120,1729083088340,-174.695359,0.00024657,7,"2024-10-16T12:51:28.340",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355121,1729083088349,-500.0,0.00024657,7,"2024-10-16T12:51:28.349",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355122,1729083088359,-500.0,0.00024657,7,"2024-10-16T12:51:28.359",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355123,1729083088369,-174.695359,0.00024657,7,"2024-10-16T12:51:28.369",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355124,1729083088378,-500.0,0.00024657,7,"2024-10-16T12:51:28.378",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355125,1729083088390,-500.0,0.00024657,7,"2024-10-16T12:51:28.390",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355126,1729083088400,-500.0,0.00024657,7,"2024-10-16T12:51:28.400",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355127,1729083088412,-174.695359,0.00024657,7,"2024-10-16T12:51:28.412",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355128,1729083088422,-500.0,0.00024657,7,"2024-10-16T12:51:28.422",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355129,1729083088433,-567.16663576,0.00024657,7,"2024-10-16T12:51:28.433",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355130,1729083088444,-500.0,0.00024657,7,"2024-10-16T12:51:28.444",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355131,1729083088455,-500.0,0.00024657,7,"2024-10-16T12:51:28.455",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355132,1729083088465,-500.0,0.00024657,7,"2024-10-16T12:51:28.465",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355133,1729083088476,-500.0,0.00024657,7,"2024-10-16T12:51:28.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355134,1729083088485,-500.0,0.00024657,7,"2024-10-16T12:51:28.485",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355135,1729083088496,-500.0,0.00024657,7,"2024-10-16T12:51:28.496",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355136,1729083088505,-500.0,0.00024657,7,"2024-10-16T12:51:28.505",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355137,1729083088515,-500.0,0.00024657,7,"2024-10-16T12:51:28.515",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355138,1729083088524,-500.0,0.00024657,7,"2024-10-16T12:51:28.524",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355139,1729083088534,-500.0,0.00024657,7,"2024-10-16T12:51:28.534",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355140,1729083088544,-500.0,0.00024657,7,"2024-10-16T12:51:28.544",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355141,1729083088554,-500.0,0.00024657,7,"2024-10-16T12:51:28.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355142,1729083088564,-500.0,0.00024657,7,"2024-10-16T12:51:28.564",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355143,1729083088574,-500.0,0.00024657,7,"2024-10-16T12:51:28.574",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355144,1729083088583,-500.0,0.00024657,7,"2024-10-16T12:51:28.583",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355145,1729083088595,-500.0,0.00024657,7,"2024-10-16T12:51:28.595",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355146,1729083088606,-500.0,0.00024657,7,"2024-10-16T12:51:28.606",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355147,1729083088615,-500.0,0.00024657,7,"2024-10-16T12:51:28.615",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355148,1729083088624,-500.0,0.00024657,7,"2024-10-16T12:51:28.624",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355149,1729083088634,-500.0,0.00024657,7,"2024-10-16T12:51:28.634",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355150,1729083088645,-500.0,0.00024657,7,"2024-10-16T12:51:28.645",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355151,1729083088655,-342.8,0.00024657,7,"2024-10-16T12:51:28.655",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355152,1729083088665,-500.0,0.00024657,7,"2024-10-16T12:51:28.665",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355153,1729083088676,-500.0,0.00024657,7,"2024-10-16T12:51:28.676",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355154,1729083088687,-500.0,0.00024657,7,"2024-10-16T12:51:28.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355155,1729083088698,-500.0,0.00024657,7,"2024-10-16T12:51:28.698",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355156,1729083088707,-500.0,0.00024657,7,"2024-10-16T12:51:28.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355157,1729083088717,-500.0,0.00024657,7,"2024-10-16T12:51:28.717",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355158,1729083088727,-500.0,0.00024657,7,"2024-10-16T12:51:28.727",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355159,1729083088736,-342.93708531,0.00024657,7,"2024-10-16T12:51:28.736",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355160,1729083088745,-500.0,0.00024657,7,"2024-10-16T12:51:28.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355161,1729083088755,-500.0,0.00024657,7,"2024-10-16T12:51:28.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355162,1729083088764,-500.0,0.00024657,7,"2024-10-16T12:51:28.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355163,1729083088774,-500.0,0.00024657,7,"2024-10-16T12:51:28.774",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355164,1729083088785,-500.0,0.00024657,7,"2024-10-16T12:51:28.785",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355165,1729083088794,-500.0,0.00024657,7,"2024-10-16T12:51:28.794",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355166,1729083088804,-500.0,0.00024657,7,"2024-10-16T12:51:28.804",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355167,1729083088815,-500.0,0.00024657,7,"2024-10-16T12:51:28.815",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355168,1729083088824,-500.0,0.00024657,7,"2024-10-16T12:51:28.824",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355169,1729083088833,-500.0,0.00024657,7,"2024-10-16T12:51:28.833",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355170,1729083088843,-500.0,0.00024657,7,"2024-10-16T12:51:28.843",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355171,1729083088853,-500.0,0.00024657,7,"2024-10-16T12:51:28.853",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355172,1729083088863,-500.0,0.00024657,7,"2024-10-16T12:51:28.863",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355173,1729083088873,-503.61356637,0.00024657,7,"2024-10-16T12:51:28.873",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355174,1729083088882,-500.0,0.00024657,7,"2024-10-16T12:51:28.882",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355175,1729083088891,-500.0,0.00024657,7,"2024-10-16T12:51:28.891",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355176,1729083088900,-500.0,0.00024657,7,"2024-10-16T12:51:28.900",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355177,1729083088909,-174.695359,0.00024657,7,"2024-10-16T12:51:28.909",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355178,1729083088918,-500.0,0.00024657,7,"2024-10-16T12:51:28.918",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355179,1729083088927,-500.0,0.00024657,7,"2024-10-16T12:51:28.927",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355180,1729083088937,-500.0,0.00024657,7,"2024-10-16T12:51:28.937",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355181,1729083088946,-500.0,0.00024657,7,"2024-10-16T12:51:28.946",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355182,1729083088955,-500.0,0.00024657,7,"2024-10-16T12:51:28.955",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355183,1729083088965,-174.695359,0.00024657,7,"2024-10-16T12:51:28.965",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355184,1729083088974,-500.0,0.00024657,7,"2024-10-16T12:51:28.974",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355185,1729083088983,-500.0,0.00024657,7,"2024-10-16T12:51:28.983",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355186,1729083088992,-500.0,0.00024657,7,"2024-10-16T12:51:28.992",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355187,1729083089001,-513.18165621,0.00024657,7,"2024-10-16T12:51:29.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355188,1729083089010,-174.695359,0.00024657,7,"2024-10-16T12:51:29.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355189,1729083089019,-500.0,0.00024657,7,"2024-10-16T12:51:29.019",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355190,1729083089029,-500.0,0.00024657,7,"2024-10-16T12:51:29.029",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355191,1729083089038,-500.0,0.00024657,7,"2024-10-16T12:51:29.038",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355192,1729083089047,-177.32038175,0.00024657,7,"2024-10-16T12:51:29.047",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355193,1729083089056,-500.0,0.00024657,7,"2024-10-16T12:51:29.056",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355194,1729083089066,-500.0,0.00024657,7,"2024-10-16T12:51:29.066",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355195,1729083089075,-500.0,0.00024657,7,"2024-10-16T12:51:29.075",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355196,1729083089084,-500.0,0.00024657,7,"2024-10-16T12:51:29.084",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355197,1729083089094,-500.0,0.00024657,7,"2024-10-16T12:51:29.094",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355198,1729083089102,-500.0,0.00024657,7,"2024-10-16T12:51:29.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355199,1729083089112,-439.11470361,0.00024657,7,"2024-10-16T12:51:29.112",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355200,1729083089121,-500.0,0.00024657,7,"2024-10-16T12:51:29.121",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355201,1729083089130,-500.0,0.00024657,7,"2024-10-16T12:51:29.130",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355202,1729083089139,-500.0,0.00024657,7,"2024-10-16T12:51:29.139",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355203,1729083089148,-500.0,0.00024657,7,"2024-10-16T12:51:29.148",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355204,1729083089158,-500.0,0.00024657,7,"2024-10-16T12:51:29.158",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355205,1729083089167,-500.0,0.00024657,7,"2024-10-16T12:51:29.167",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355206,1729083089176,-520.88371189,0.00024657,7,"2024-10-16T12:51:29.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355207,1729083089185,-508.92936313,0.00024657,7,"2024-10-16T12:51:29.185",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355208,1729083089194,-500.0,0.00024657,7,"2024-10-16T12:51:29.194",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355209,1729083089204,-364.31,0.00024657,7,"2024-10-16T12:51:29.204",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355210,1729083089214,-500.0,0.00024657,7,"2024-10-16T12:51:29.214",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355211,1729083089223,-500.0,0.00024657,7,"2024-10-16T12:51:29.223",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355212,1729083089232,-500.0,0.00024657,7,"2024-10-16T12:51:29.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355213,1729083089242,-500.0,0.00024657,7,"2024-10-16T12:51:29.242",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355214,1729083089251,-500.0,0.00024657,7,"2024-10-16T12:51:29.251",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355215,1729083089260,-500.0,0.00024657,7,"2024-10-16T12:51:29.260",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355216,1729083089269,-308.53097,0.00024657,7,"2024-10-16T12:51:29.269",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355217,1729083089278,-272.02342714,0.00024657,7,"2024-10-16T12:51:29.278",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355218,1729083089287,-435.10997514,0.00024657,7,"2024-10-16T12:51:29.287",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355219,1729083089296,-500.0,0.00024657,7,"2024-10-16T12:51:29.296",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355220,1729083089306,-500.0,0.00024657,7,"2024-10-16T12:51:29.306",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355221,1729083089318,-500.0,0.00024657,7,"2024-10-16T12:51:29.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355222,1729083089328,-500.0,0.00024657,7,"2024-10-16T12:51:29.328",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355223,1729083089337,-500.0,0.00024657,7,"2024-10-16T12:51:29.337",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355224,1729083089346,-500.0,0.00024657,7,"2024-10-16T12:51:29.346",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355225,1729083089355,-500.0,0.00024657,7,"2024-10-16T12:51:29.355",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355226,1729083089364,-500.0,0.00024657,7,"2024-10-16T12:51:29.364",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355227,1729083089373,-500.0,0.00024657,7,"2024-10-16T12:51:29.373",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355228,1729083089382,-259.88979572,0.00024657,7,"2024-10-16T12:51:29.382",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355229,1729083089391,-500.0,0.00024657,7,"2024-10-16T12:51:29.391",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355230,1729083089401,-534.92435855,0.00024657,7,"2024-10-16T12:51:29.401",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355231,1729083089410,-500.0,0.00024657,7,"2024-10-16T12:51:29.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355232,1729083089419,-500.0,0.00024657,7,"2024-10-16T12:51:29.419",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355233,1729083089428,-500.0,0.00024657,7,"2024-10-16T12:51:29.428",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355234,1729083089437,-500.0,0.00024657,7,"2024-10-16T12:51:29.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355235,1729083089446,-500.0,0.00024657,7,"2024-10-16T12:51:29.446",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355236,1729083089455,-500.0,0.00024657,7,"2024-10-16T12:51:29.455",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355237,1729083089465,-500.0,0.00024657,7,"2024-10-16T12:51:29.465",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355238,1729083089474,-500.0,0.00024657,7,"2024-10-16T12:51:29.474",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355239,1729083089483,-500.0,0.00024657,7,"2024-10-16T12:51:29.483",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355240,1729083089492,-500.0,0.00024657,7,"2024-10-16T12:51:29.492",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355241,1729083089501,-500.0,0.00024657,7,"2024-10-16T12:51:29.501",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355242,1729083089510,-500.0,0.00024657,7,"2024-10-16T12:51:29.510",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355243,1729083089519,-500.0,0.00024657,7,"2024-10-16T12:51:29.519",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355244,1729083089529,-500.0,0.00024657,7,"2024-10-16T12:51:29.529",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355245,1729083089538,-500.0,0.00024657,7,"2024-10-16T12:51:29.538",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355246,1729083089548,-500.0,0.00024657,7,"2024-10-16T12:51:29.548",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355247,1729083089557,-500.0,0.00024657,7,"2024-10-16T12:51:29.557",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355248,1729083089568,-500.0,0.00024657,7,"2024-10-16T12:51:29.568",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355249,1729083089578,-503.18038041,0.00024657,7,"2024-10-16T12:51:29.578",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355250,1729083089587,-500.0,0.00024657,7,"2024-10-16T12:51:29.587",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355251,1729083089598,-500.0,0.00024657,7,"2024-10-16T12:51:29.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355252,1729083089608,-500.0,0.00024657,7,"2024-10-16T12:51:29.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355253,1729083089617,-500.0,0.00024657,7,"2024-10-16T12:51:29.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355254,1729083089626,-500.0,0.00024657,7,"2024-10-16T12:51:29.626",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355255,1729083089637,-500.0,0.00024657,7,"2024-10-16T12:51:29.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355256,1729083089646,-500.0,0.00024657,7,"2024-10-16T12:51:29.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355257,1729083089656,-500.0,0.00024657,7,"2024-10-16T12:51:29.656",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355258,1729083089665,-500.0,0.00024657,7,"2024-10-16T12:51:29.665",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355259,1729083089676,-511.16822002,0.00024657,7,"2024-10-16T12:51:29.676",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355260,1729083089685,-500.0,0.00024657,7,"2024-10-16T12:51:29.685",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355261,1729083089694,-447.22520334,0.00024657,7,"2024-10-16T12:51:29.694",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355262,1729083089703,-500.0,0.00024657,7,"2024-10-16T12:51:29.703",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355263,1729083089712,-500.0,0.00024657,7,"2024-10-16T12:51:29.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355264,1729083089722,-500.0,0.00024657,7,"2024-10-16T12:51:29.722",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355265,1729083089731,-500.0,0.00024657,7,"2024-10-16T12:51:29.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355266,1729083089740,-500.0,0.00024657,7,"2024-10-16T12:51:29.740",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355267,1729083089749,-500.0,0.00024657,7,"2024-10-16T12:51:29.749",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355268,1729083089758,-500.0,0.00024657,7,"2024-10-16T12:51:29.758",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355269,1729083089769,-500.0,0.00024657,7,"2024-10-16T12:51:29.769",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355270,1729083089779,-500.0,0.00024657,7,"2024-10-16T12:51:29.779",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355271,1729083089788,-500.0,0.00024657,7,"2024-10-16T12:51:29.788",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355272,1729083089800,-642.02526448,0.00024657,7,"2024-10-16T12:51:29.800",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355273,1729083089811,-500.0,0.00024657,7,"2024-10-16T12:51:29.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355274,1729083089823,-500.0,0.00024657,7,"2024-10-16T12:51:29.823",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355275,1729083089833,-500.0,0.00024657,7,"2024-10-16T12:51:29.833",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355276,1729083089843,-500.0,0.00024657,7,"2024-10-16T12:51:29.843",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355277,1729083089852,-500.0,0.00024657,7,"2024-10-16T12:51:29.852",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355278,1729083089861,-500.0,0.00024657,7,"2024-10-16T12:51:29.861",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355279,1729083089871,-500.0,0.00024657,7,"2024-10-16T12:51:29.871",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355280,1729083089880,-500.0,0.00024657,7,"2024-10-16T12:51:29.880",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355281,1729083089889,-500.0,0.00024657,7,"2024-10-16T12:51:29.889",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355282,1729083089898,-500.0,0.00024657,7,"2024-10-16T12:51:29.898",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355283,1729083089908,-500.0,0.00024657,7,"2024-10-16T12:51:29.908",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355284,1729083089918,-500.0,0.00024657,7,"2024-10-16T12:51:29.918",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355285,1729083089927,-500.0,0.00024657,7,"2024-10-16T12:51:29.927",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355286,1729083089937,-508.82543332,0.00024657,7,"2024-10-16T12:51:29.937",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355287,1729083089948,-500.0,0.00024657,7,"2024-10-16T12:51:29.948",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355288,1729083089958,-500.0,0.00024657,7,"2024-10-16T12:51:29.958",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355289,1729083089968,-500.0,0.00024657,7,"2024-10-16T12:51:29.968",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355290,1729083089980,-500.0,0.00024657,7,"2024-10-16T12:51:29.980",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355291,1729083089989,-500.0,0.00024657,7,"2024-10-16T12:51:29.989",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355292,1729083089999,-500.0,0.00024657,7,"2024-10-16T12:51:29.999",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355293,1729083090009,-373.11681222,0.00024657,7,"2024-10-16T12:51:30.009",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355294,1729083090018,-500.0,0.00024657,7,"2024-10-16T12:51:30.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355295,1729083090027,-500.0,0.00024657,7,"2024-10-16T12:51:30.027",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355296,1729083090036,-152.494327,0.00024657,7,"2024-10-16T12:51:30.036",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355297,1729083090045,-634.21103909,0.00024657,7,"2024-10-16T12:51:30.045",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355298,1729083090055,-500.0,0.00024657,7,"2024-10-16T12:51:30.055",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355299,1729083090068,-289.49209106,0.00024657,7,"2024-10-16T12:51:30.068",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355300,1729083090077,-500.0,0.00024657,7,"2024-10-16T12:51:30.077",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355301,1729083090087,-500.0,0.00024657,7,"2024-10-16T12:51:30.087",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355302,1729083090096,-500.0,0.00024657,7,"2024-10-16T12:51:30.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355303,1729083090105,-500.0,0.00024657,7,"2024-10-16T12:51:30.105",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355304,1729083090114,-500.0,0.00024657,7,"2024-10-16T12:51:30.114",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355305,1729083090123,-500.0,0.00024657,7,"2024-10-16T12:51:30.123",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355306,1729083090132,-500.0,0.00024657,7,"2024-10-16T12:51:30.132",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355307,1729083090141,-500.0,0.00024657,7,"2024-10-16T12:51:30.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355308,1729083090150,-576.39,0.00024657,7,"2024-10-16T12:51:30.150",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355309,1729083090160,-500.0,0.00024657,7,"2024-10-16T12:51:30.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355310,1729083090169,-500.0,0.00024657,7,"2024-10-16T12:51:30.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355311,1729083090178,-505.95953571,0.00024657,7,"2024-10-16T12:51:30.178",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355312,1729083090238,-500.0,0.00024657,7,"2024-10-16T12:51:30.238",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355313,1729083090248,-576.39,0.00024657,7,"2024-10-16T12:51:30.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355314,1729083090257,-500.0,0.00024657,7,"2024-10-16T12:51:30.257",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355315,1729083090267,-500.0,0.00024657,7,"2024-10-16T12:51:30.267",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355316,1729083090276,-500.0,0.00024657,7,"2024-10-16T12:51:30.276",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355317,1729083090285,-576.39,0.00024657,7,"2024-10-16T12:51:30.285",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355318,1729083090295,-500.0,0.00024657,7,"2024-10-16T12:51:30.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355319,1729083090304,-500.0,0.00024657,7,"2024-10-16T12:51:30.304",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355320,1729083090318,-576.39,0.00024657,7,"2024-10-16T12:51:30.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355321,1729083090326,-500.0,0.00024657,7,"2024-10-16T12:51:30.326",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355322,1729083090336,-500.0,0.00024657,7,"2024-10-16T12:51:30.336",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355323,1729083090345,-500.0,0.00024657,7,"2024-10-16T12:51:30.345",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355324,1729083090354,-576.39,0.00024657,7,"2024-10-16T12:51:30.354",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355325,1729083090363,-500.0,0.00024657,7,"2024-10-16T12:51:30.363",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355326,1729083090372,-500.0,0.00024657,7,"2024-10-16T12:51:30.372",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355327,1729083090381,-500.0,0.00024657,7,"2024-10-16T12:51:30.381",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355328,1729083090390,-576.39,0.00024657,7,"2024-10-16T12:51:30.390",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355329,1729083090400,-500.0,0.00024657,7,"2024-10-16T12:51:30.400",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355330,1729083090409,-500.0,0.00024657,7,"2024-10-16T12:51:30.409",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355331,1729083090418,-500.0,0.00024657,7,"2024-10-16T12:51:30.418",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355332,1729083090427,-500.0,0.00024657,7,"2024-10-16T12:51:30.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355333,1729083090437,-576.39,0.00024657,7,"2024-10-16T12:51:30.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355334,1729083090446,-500.0,0.00024657,7,"2024-10-16T12:51:30.446",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355335,1729083090456,-500.0,0.00024657,7,"2024-10-16T12:51:30.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355336,1729083090465,-500.0,0.00024657,7,"2024-10-16T12:51:30.465",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355337,1729083090474,-500.0,0.00024657,7,"2024-10-16T12:51:30.474",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355338,1729083090483,-576.39,0.00024657,7,"2024-10-16T12:51:30.483",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355339,1729083090493,-508.1241126,0.00024657,7,"2024-10-16T12:51:30.493",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355340,1729083090502,-500.0,0.00024657,7,"2024-10-16T12:51:30.502",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355341,1729083090512,-293.18247357,0.00024657,7,"2024-10-16T12:51:30.512",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355342,1729083090521,-576.39,0.00024657,7,"2024-10-16T12:51:30.521",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355343,1729083090530,-405.55336071,0.00024657,7,"2024-10-16T12:51:30.530",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355344,1729083090539,-500.0,0.00024657,7,"2024-10-16T12:51:30.539",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355345,1729083090548,-576.39,0.00024657,7,"2024-10-16T12:51:30.548",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355346,1729083090557,-500.0,0.00024657,7,"2024-10-16T12:51:30.557",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355347,1729083090570,-576.39,0.00024657,7,"2024-10-16T12:51:30.570",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355348,1729083090579,-500.0,0.00024657,7,"2024-10-16T12:51:30.579",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355349,1729083090588,-500.0,0.00024657,7,"2024-10-16T12:51:30.588",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355350,1729083090602,-576.39,0.00024657,7,"2024-10-16T12:51:30.602",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355351,1729083090612,-500.0,0.00024657,7,"2024-10-16T12:51:30.612",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355352,1729083090621,-500.0,0.00024657,7,"2024-10-16T12:51:30.621",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355353,1729083090630,-576.39,0.00024657,7,"2024-10-16T12:51:30.630",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355354,1729083090640,-500.0,0.00024657,7,"2024-10-16T12:51:30.640",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355355,1729083090650,-500.0,0.00024657,7,"2024-10-16T12:51:30.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355356,1729083090659,-576.39,0.00024657,7,"2024-10-16T12:51:30.659",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355357,1729083090669,-500.0,0.00024657,7,"2024-10-16T12:51:30.669",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355358,1729083090679,-500.0,0.00024657,7,"2024-10-16T12:51:30.679",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355359,1729083090689,-576.39,0.00024657,7,"2024-10-16T12:51:30.689",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355360,1729083090698,-500.0,0.00024657,7,"2024-10-16T12:51:30.698",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355361,1729083090707,-500.0,0.00024657,7,"2024-10-16T12:51:30.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355362,1729083090717,-500.0,0.00024657,7,"2024-10-16T12:51:30.717",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355363,1729083090727,-500.0,0.00024657,7,"2024-10-16T12:51:30.727",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355364,1729083090736,-576.39,0.00024657,7,"2024-10-16T12:51:30.736",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355365,1729083090745,-500.0,0.00024657,7,"2024-10-16T12:51:30.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355366,1729083090754,-500.0,0.00024657,7,"2024-10-16T12:51:30.754",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355367,1729083090763,-500.0,0.00024657,7,"2024-10-16T12:51:30.763",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355368,1729083090773,-500.0,0.00024657,7,"2024-10-16T12:51:30.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355369,1729083090782,-500.0,0.00024657,7,"2024-10-16T12:51:30.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355370,1729083090792,-500.0,0.00024657,7,"2024-10-16T12:51:30.792",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355371,1729083090801,-500.0,0.00024657,7,"2024-10-16T12:51:30.801",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355372,1729083090813,-500.0,0.00024657,7,"2024-10-16T12:51:30.813",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355373,1729083090824,-445.97495519,0.00024657,7,"2024-10-16T12:51:30.824",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355374,1729083090834,-500.0,0.00024657,7,"2024-10-16T12:51:30.834",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355375,1729083090844,-576.39,0.00024657,7,"2024-10-16T12:51:30.844",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355376,1729083090854,-500.0,0.00024657,7,"2024-10-16T12:51:30.854",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355377,1729083090866,-500.0,0.00024657,7,"2024-10-16T12:51:30.866",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355378,1729083090875,-521.25695028,0.00024657,7,"2024-10-16T12:51:30.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355379,1729083090884,-500.0,0.00024657,7,"2024-10-16T12:51:30.884",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355380,1729083090893,-318.67232036,0.00024657,7,"2024-10-16T12:51:30.893",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355381,1729083090903,-576.39,0.00024657,7,"2024-10-16T12:51:30.903",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355382,1729083090912,-409.7780639,0.00024657,7,"2024-10-16T12:51:30.912",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355383,1729083090921,-576.39,0.00024657,7,"2024-10-16T12:51:30.921",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355384,1729083090931,-500.0,0.00024657,7,"2024-10-16T12:51:30.931",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355385,1729083090940,-500.0,0.00024657,7,"2024-10-16T12:51:30.940",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355386,1729083090949,-500.0,0.00024657,7,"2024-10-16T12:51:30.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355387,1729083090959,-576.39,0.00024657,7,"2024-10-16T12:51:30.959",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355388,1729083090968,-500.0,0.00024657,7,"2024-10-16T12:51:30.968",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355389,1729083090978,-500.0,0.00024657,7,"2024-10-16T12:51:30.978",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355390,1729083090988,-500.0,0.00024657,7,"2024-10-16T12:51:30.988",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355391,1729083090997,-576.39,0.00024657,7,"2024-10-16T12:51:30.997",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355392,1729083091008,-500.0,0.00024657,7,"2024-10-16T12:51:31.008",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355393,1729083091019,-500.0,0.00024657,7,"2024-10-16T12:51:31.019",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355394,1729083091029,-500.0,0.00024657,7,"2024-10-16T12:51:31.029",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355395,1729083091038,-500.0,0.00024657,7,"2024-10-16T12:51:31.038",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355396,1729083091048,-500.0,0.00024657,7,"2024-10-16T12:51:31.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355397,1729083091058,-500.0,0.00024657,7,"2024-10-16T12:51:31.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355398,1729083091069,-500.0,0.00024657,7,"2024-10-16T12:51:31.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355399,1729083091079,-500.0,0.00024657,7,"2024-10-16T12:51:31.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355400,1729083091088,-500.0,0.00024657,7,"2024-10-16T12:51:31.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355401,1729083091097,-500.0,0.00024657,7,"2024-10-16T12:51:31.097",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355402,1729083091107,-500.0,0.00024657,7,"2024-10-16T12:51:31.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355403,1729083091117,-576.39,0.00024657,7,"2024-10-16T12:51:31.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355404,1729083091127,-500.0,0.00024657,7,"2024-10-16T12:51:31.127",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355405,1729083091138,-500.0,0.00024657,7,"2024-10-16T12:51:31.138",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355406,1729083091148,-500.0,0.00024657,7,"2024-10-16T12:51:31.148",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355407,1729083091158,-500.0,0.00024657,7,"2024-10-16T12:51:31.158",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355408,1729083091167,-576.39,0.00024657,7,"2024-10-16T12:51:31.167",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355409,1729083091177,-500.0,0.00024657,7,"2024-10-16T12:51:31.177",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355410,1729083091188,-500.0,0.00024657,7,"2024-10-16T12:51:31.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355411,1729083091198,-500.0,0.00024657,7,"2024-10-16T12:51:31.198",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355412,1729083091208,-500.0,0.00024657,7,"2024-10-16T12:51:31.208",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355413,1729083091217,-500.0,0.00024657,7,"2024-10-16T12:51:31.217",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355414,1729083091227,-576.52124497,0.00024657,7,"2024-10-16T12:51:31.227",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355415,1729083091239,-500.0,0.00024657,7,"2024-10-16T12:51:31.239",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355416,1729083091249,-500.0,0.00024657,7,"2024-10-16T12:51:31.249",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355417,1729083091259,-498.085514,0.00024657,7,"2024-10-16T12:51:31.259",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355418,1729083091271,-500.0,0.00024657,7,"2024-10-16T12:51:31.271",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355419,1729083091283,-409.40948008,0.00024657,7,"2024-10-16T12:51:31.283",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355420,1729083091295,-500.0,0.00024657,7,"2024-10-16T12:51:31.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355421,1729083091305,-500.0,0.00024657,7,"2024-10-16T12:51:31.305",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355422,1729083091316,-500.0,0.00024657,7,"2024-10-16T12:51:31.316",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355423,1729083091325,-500.0,0.00024657,7,"2024-10-16T12:51:31.325",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355424,1729083091335,-500.0,0.00024657,7,"2024-10-16T12:51:31.335",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355425,1729083091344,-500.0,0.00024657,7,"2024-10-16T12:51:31.344",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355426,1729083091355,-500.0,0.00024657,7,"2024-10-16T12:51:31.355",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355427,1729083091365,-500.0,0.00024657,7,"2024-10-16T12:51:31.365",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355428,1729083091376,-500.0,0.00024657,7,"2024-10-16T12:51:31.376",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355429,1729083091385,-564.47,0.00024657,7,"2024-10-16T12:51:31.385",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355430,1729083091395,-500.0,0.00024657,7,"2024-10-16T12:51:31.395",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355431,1729083091405,-500.0,0.00024657,7,"2024-10-16T12:51:31.405",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355432,1729083091415,-534.60596247,0.00024657,7,"2024-10-16T12:51:31.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355433,1729083091424,-564.47,0.00024657,7,"2024-10-16T12:51:31.424",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355434,1729083091434,-500.0,0.00024657,7,"2024-10-16T12:51:31.434",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355435,1729083091445,-500.0,0.00024657,7,"2024-10-16T12:51:31.445",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355436,1729083091455,-500.0,0.00024657,7,"2024-10-16T12:51:31.455",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355437,1729083091465,-564.47,0.00024657,7,"2024-10-16T12:51:31.465",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355438,1729083091475,-500.0,0.00024657,7,"2024-10-16T12:51:31.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355439,1729083091485,-500.0,0.00024657,7,"2024-10-16T12:51:31.485",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355440,1729083091495,-500.0,0.00024657,7,"2024-10-16T12:51:31.495",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355441,1729083091505,-500.0,0.00024657,7,"2024-10-16T12:51:31.505",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355442,1729083091514,-510.94543231,0.00024657,7,"2024-10-16T12:51:31.514",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355443,1729083091525,-500.0,0.00024657,7,"2024-10-16T12:51:31.525",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355444,1729083091534,-564.47,0.00024657,7,"2024-10-16T12:51:31.534",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355445,1729083091543,-570.9734898,0.00024657,7,"2024-10-16T12:51:31.543",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355446,1729083091554,-564.47,0.00024657,7,"2024-10-16T12:51:31.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355447,1729083091565,-520.68200229,0.00024657,7,"2024-10-16T12:51:31.565",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355448,1729083091577,-564.89,0.00024657,7,"2024-10-16T12:51:31.577",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355449,1729083091587,-564.47,0.00024657,7,"2024-10-16T12:51:31.587",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355450,1729083091598,-564.89,0.00024657,7,"2024-10-16T12:51:31.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355451,1729083091608,-564.47,0.00024657,7,"2024-10-16T12:51:31.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355452,1729083091617,-564.89,0.00024657,7,"2024-10-16T12:51:31.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355453,1729083091626,-564.47,0.00024657,7,"2024-10-16T12:51:31.626",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355454,1729083091635,-564.89,0.00024657,7,"2024-10-16T12:51:31.635",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355455,1729083091644,-564.47,0.00024657,7,"2024-10-16T12:51:31.644",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355456,1729083091654,-564.89,0.00024657,7,"2024-10-16T12:51:31.654",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355457,1729083091663,-564.47,0.00024657,7,"2024-10-16T12:51:31.663",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355458,1729083091674,-500.0,0.00024657,7,"2024-10-16T12:51:31.674",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355459,1729083091683,-500.0,0.00024657,7,"2024-10-16T12:51:31.683",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355460,1729083091693,-564.89,0.00024657,7,"2024-10-16T12:51:31.693",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355461,1729083091702,-564.47,0.00024657,7,"2024-10-16T12:51:31.702",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355462,1729083091711,-500.0,0.00024657,7,"2024-10-16T12:51:31.711",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355463,1729083091721,-500.0,0.00024657,7,"2024-10-16T12:51:31.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355464,1729083091730,-564.47,0.00024657,7,"2024-10-16T12:51:31.730",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355465,1729083091739,-564.89,0.00024657,7,"2024-10-16T12:51:31.739",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355466,1729083091748,-500.0,0.00024657,7,"2024-10-16T12:51:31.748",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355467,1729083091757,-500.0,0.00024657,7,"2024-10-16T12:51:31.757",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355468,1729083091766,-564.47,0.00024657,7,"2024-10-16T12:51:31.766",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355469,1729083091776,-564.89,0.00024657,7,"2024-10-16T12:51:31.776",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355470,1729083091785,-500.0,0.00024657,7,"2024-10-16T12:51:31.785",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355471,1729083091794,-500.0,0.00024657,7,"2024-10-16T12:51:31.794",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355472,1729083091804,-564.47,0.00024657,7,"2024-10-16T12:51:31.804",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355473,1729083091815,-500.0,0.00024657,7,"2024-10-16T12:51:31.815",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355474,1729083091824,-564.89,0.00024657,7,"2024-10-16T12:51:31.824",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355475,1729083091833,-500.0,0.00024657,7,"2024-10-16T12:51:31.833",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355476,1729083091842,-617.01218034,0.00024657,7,"2024-10-16T12:51:31.842",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355477,1729083091851,-564.47,0.00024657,7,"2024-10-16T12:51:31.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355478,1729083091860,-500.0,0.00024657,7,"2024-10-16T12:51:31.860",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355479,1729083091870,-564.89,0.00024657,7,"2024-10-16T12:51:31.870",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355480,1729083091879,-525.0121769,0.00024657,7,"2024-10-16T12:51:31.879",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355481,1729083091888,-564.47,0.00024657,7,"2024-10-16T12:51:31.888",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355482,1729083091897,-500.0,0.00024657,7,"2024-10-16T12:51:31.897",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355483,1729083091907,-564.89,0.00024657,7,"2024-10-16T12:51:31.907",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355484,1729083091916,-564.47,0.00024657,7,"2024-10-16T12:51:31.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355485,1729083091926,-564.89,0.00024657,7,"2024-10-16T12:51:31.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355486,1729083091935,-500.0,0.00024657,7,"2024-10-16T12:51:31.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355487,1729083091945,-564.47,0.00024657,7,"2024-10-16T12:51:31.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355488,1729083091954,-564.89,0.00024657,7,"2024-10-16T12:51:31.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355489,1729083091964,-500.0,0.00024657,7,"2024-10-16T12:51:31.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355490,1729083091974,-564.47,0.00024657,7,"2024-10-16T12:51:31.974",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355491,1729083091983,-564.89,0.00024657,7,"2024-10-16T12:51:31.983",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355492,1729083091992,-500.0,0.00024657,7,"2024-10-16T12:51:31.992",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355493,1729083092002,-564.47,0.00024657,7,"2024-10-16T12:51:32.002",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355494,1729083092011,-222.19058909,0.00024657,7,"2024-10-16T12:51:32.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355495,1729083092021,-564.89,0.00024657,7,"2024-10-16T12:51:32.021",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355496,1729083092030,-500.0,0.00024657,7,"2024-10-16T12:51:32.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355497,1729083092039,-564.47,0.00024657,7,"2024-10-16T12:51:32.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355498,1729083092048,-500.0,0.00024657,7,"2024-10-16T12:51:32.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355499,1729083092058,-500.0,0.00024657,7,"2024-10-16T12:51:32.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355500,1729083092069,-564.89,0.00024657,7,"2024-10-16T12:51:32.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355501,1729083092078,-564.47,0.00024657,7,"2024-10-16T12:51:32.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355502,1729083092087,-500.0,0.00024657,7,"2024-10-16T12:51:32.087",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355503,1729083092096,-564.89,0.00024657,7,"2024-10-16T12:51:32.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355504,1729083092105,-500.0,0.00024657,7,"2024-10-16T12:51:32.105",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355505,1729083092114,-564.47,0.00024657,7,"2024-10-16T12:51:32.114",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355506,1729083092123,-564.89,0.00024657,7,"2024-10-16T12:51:32.123",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355507,1729083092132,-506.54261963,0.00024657,7,"2024-10-16T12:51:32.132",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355508,1729083092142,-500.0,0.00024657,7,"2024-10-16T12:51:32.142",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355509,1729083092153,-564.89,0.00024657,7,"2024-10-16T12:51:32.153",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355510,1729083092163,-564.61346095,0.00024657,7,"2024-10-16T12:51:32.163",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355511,1729083092174,-500.0,0.00024657,7,"2024-10-16T12:51:32.174",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355512,1729083092184,-500.0,0.00024657,7,"2024-10-16T12:51:32.184",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355513,1729083092193,-500.0,0.00024657,7,"2024-10-16T12:51:32.193",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355514,1729083092203,-564.89,0.00024657,7,"2024-10-16T12:51:32.203",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355515,1729083092214,-500.0,0.00024657,7,"2024-10-16T12:51:32.214",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355516,1729083092223,-500.0,0.00024657,7,"2024-10-16T12:51:32.223",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355517,1729083092234,-500.0,0.00024657,7,"2024-10-16T12:51:32.234",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355518,1729083092244,-500.0,0.00024657,7,"2024-10-16T12:51:32.244",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355519,1729083092254,-500.0,0.00024657,7,"2024-10-16T12:51:32.254",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355520,1729083092263,-500.0,0.00024657,7,"2024-10-16T12:51:32.263",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355521,1729083092273,-564.89,0.00024657,7,"2024-10-16T12:51:32.273",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355522,1729083092282,-500.0,0.00024657,7,"2024-10-16T12:51:32.282",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355523,1729083092291,-500.0,0.00024657,7,"2024-10-16T12:51:32.291",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355524,1729083092301,-500.0,0.00024657,7,"2024-10-16T12:51:32.301",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355525,1729083092310,-500.0,0.00024657,7,"2024-10-16T12:51:32.310",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355526,1729083092320,-500.0,0.00024657,7,"2024-10-16T12:51:32.320",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355527,1729083092329,-500.00000042,0.00024657,7,"2024-10-16T12:51:32.329",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355528,1729083092339,-564.89,0.00024657,7,"2024-10-16T12:51:32.339",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355529,1729083092348,-519.30647723,0.00024657,7,"2024-10-16T12:51:32.348",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355530,1729083092358,-500.0,0.00024657,7,"2024-10-16T12:51:32.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355531,1729083092368,-500.0,0.00024657,7,"2024-10-16T12:51:32.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355532,1729083092377,-500.0,0.00024657,7,"2024-10-16T12:51:32.377",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355533,1729083092386,-500.0,0.00024657,7,"2024-10-16T12:51:32.386",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355534,1729083092395,-564.89,0.00024657,7,"2024-10-16T12:51:32.395",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355535,1729083092405,-500.0,0.00024657,7,"2024-10-16T12:51:32.405",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355536,1729083092415,-500.0,0.00024657,7,"2024-10-16T12:51:32.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355537,1729083092424,-500.0,0.00024657,7,"2024-10-16T12:51:32.424",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355538,1729083092433,-325.10156609,0.00024657,7,"2024-10-16T12:51:32.433",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355539,1729083092443,-564.98566169,0.00024657,7,"2024-10-16T12:51:32.443",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355540,1729083092452,-500.0,0.00024657,7,"2024-10-16T12:51:32.452",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355541,1729083092462,-500.0,0.00024657,7,"2024-10-16T12:51:32.462",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355542,1729083092472,-500.0,0.00024657,7,"2024-10-16T12:51:32.472",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355543,1729083092481,-500.0,0.00024657,7,"2024-10-16T12:51:32.481",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355544,1729083092491,-179.95223461,0.00024657,7,"2024-10-16T12:51:32.491",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355545,1729083092500,-559.79765835,0.00024657,7,"2024-10-16T12:51:32.500",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355546,1729083092510,-500.0,0.00024657,7,"2024-10-16T12:51:32.510",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355547,1729083092519,-532.05432154,0.00024657,7,"2024-10-16T12:51:32.519",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355548,1729083092530,-500.0,0.00024657,7,"2024-10-16T12:51:32.530",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355549,1729083092539,-500.0,0.00024657,7,"2024-10-16T12:51:32.539",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355550,1729083092549,-500.0,0.00024657,7,"2024-10-16T12:51:32.549",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355551,1729083092559,-261.50464159,0.00024657,7,"2024-10-16T12:51:32.559",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355552,1729083092572,-639.73934156,0.00024657,7,"2024-10-16T12:51:32.572",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355553,1729083092581,-507.50316244,0.00024657,7,"2024-10-16T12:51:32.581",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355554,1729083092591,-500.0,0.00024657,7,"2024-10-16T12:51:32.591",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355555,1729083092604,-500.0,0.00024657,7,"2024-10-16T12:51:32.604",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355556,1729083092613,-500.0,0.00024657,7,"2024-10-16T12:51:32.613",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355557,1729083092623,-500.0,0.00024657,7,"2024-10-16T12:51:32.623",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355558,1729083092632,-574.19,0.00024657,7,"2024-10-16T12:51:32.632",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355559,1729083092642,-500.0,0.00024657,7,"2024-10-16T12:51:32.642",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355560,1729083092651,-500.0,0.00024657,7,"2024-10-16T12:51:32.651",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355561,1729083092661,-500.0,0.00024657,7,"2024-10-16T12:51:32.661",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355562,1729083092671,-1193.45,0.00024657,7,"2024-10-16T12:51:32.671",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355563,1729083092681,-574.19,0.00024657,7,"2024-10-16T12:51:32.681",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355564,1729083092691,-500.0,0.00024657,7,"2024-10-16T12:51:32.691",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355565,1729083092700,-500.0,0.00024657,7,"2024-10-16T12:51:32.700",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355566,1729083092710,-500.0,0.00024657,7,"2024-10-16T12:51:32.710",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355567,1729083092719,-1193.45,0.00024657,7,"2024-10-16T12:51:32.719",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355568,1729083092729,-500.0,0.00024657,7,"2024-10-16T12:51:32.729",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355569,1729083092738,-500.0,0.00024657,7,"2024-10-16T12:51:32.738",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355570,1729083092747,-500.0,0.00024657,7,"2024-10-16T12:51:32.747",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355571,1729083092757,-1193.45,0.00024657,7,"2024-10-16T12:51:32.757",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355572,1729083092766,-500.0,0.00024657,7,"2024-10-16T12:51:32.766",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355573,1729083092776,-574.19,0.00024657,7,"2024-10-16T12:51:32.776",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355574,1729083092787,-500.0,0.00024657,7,"2024-10-16T12:51:32.787",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355575,1729083092798,-500.0,0.00024657,7,"2024-10-16T12:51:32.798",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355576,1729083092809,-1193.45,0.00024657,7,"2024-10-16T12:51:32.809",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355577,1729083092819,-174.553429,0.00024657,7,"2024-10-16T12:51:32.819",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355578,1729083092828,-500.0,0.00024657,7,"2024-10-16T12:51:32.828",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355579,1729083092838,-500.0,0.00024657,7,"2024-10-16T12:51:32.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355580,1729083092848,-574.19,0.00024657,7,"2024-10-16T12:51:32.848",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355581,1729083092859,-500.0,0.00024657,7,"2024-10-16T12:51:32.859",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355582,1729083092870,-500.0,0.00024657,7,"2024-10-16T12:51:32.870",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355583,1729083092880,-500.0,0.00024657,7,"2024-10-16T12:51:32.880",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355584,1729083092889,-500.0,0.00024657,7,"2024-10-16T12:51:32.889",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355585,1729083092898,-1193.45,0.00024657,7,"2024-10-16T12:51:32.898",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355586,1729083092909,-574.19,0.00024657,7,"2024-10-16T12:51:32.909",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355587,1729083092919,-500.0,0.00024657,7,"2024-10-16T12:51:32.919",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355588,1729083092929,-174.553429,0.00024657,7,"2024-10-16T12:51:32.929",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355589,1729083092940,-500.0,0.00024657,7,"2024-10-16T12:51:32.940",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355590,1729083092950,-500.0,0.00024657,7,"2024-10-16T12:51:32.950",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355591,1729083092959,-1193.45,0.00024657,7,"2024-10-16T12:51:32.959",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355592,1729083092969,-574.19,0.00024657,7,"2024-10-16T12:51:32.969",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355593,1729083092978,-500.0,0.00024657,7,"2024-10-16T12:51:32.978",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355594,1729083092988,-500.0,0.00024657,7,"2024-10-16T12:51:32.988",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355595,1729083092997,-188.06648109,0.00024657,7,"2024-10-16T12:51:32.997",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355596,1729083093007,-500.0,0.00024657,7,"2024-10-16T12:51:33.007",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355597,1729083093017,-1193.45,0.00024657,7,"2024-10-16T12:51:33.017",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355598,1729083093026,-574.19,0.00024657,7,"2024-10-16T12:51:33.026",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355599,1729083093036,-500.0,0.00024657,7,"2024-10-16T12:51:33.036",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355600,1729083093045,-500.0,0.00024657,7,"2024-10-16T12:51:33.045",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355601,1729083093053,-500.0,0.00024657,7,"2024-10-16T12:51:33.053",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355602,1729083093064,-500.0,0.00024657,7,"2024-10-16T12:51:33.064",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355603,1729083093073,-1193.45,0.00024657,7,"2024-10-16T12:51:33.073",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355604,1729083093083,-500.0,0.00024657,7,"2024-10-16T12:51:33.083",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355605,1729083093092,-574.19,0.00024657,7,"2024-10-16T12:51:33.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355606,1729083093102,-500.0,0.00024657,7,"2024-10-16T12:51:33.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355607,1729083093111,-500.0,0.00024657,7,"2024-10-16T12:51:33.111",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355608,1729083093121,-500.0,0.00024657,7,"2024-10-16T12:51:33.121",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355609,1729083093131,-1193.45,0.00024657,7,"2024-10-16T12:51:33.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355610,1729083093141,-574.19,0.00024657,7,"2024-10-16T12:51:33.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355611,1729083093151,-500.0,0.00024657,7,"2024-10-16T12:51:33.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355612,1729083093160,-500.0,0.00024657,7,"2024-10-16T12:51:33.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355613,1729083093170,-500.0,0.00024657,7,"2024-10-16T12:51:33.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355614,1729083093180,-453.15526325,0.00024657,7,"2024-10-16T12:51:33.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355615,1729083093189,-574.19,0.00024657,7,"2024-10-16T12:51:33.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355616,1729083093199,-500.0,0.00024657,7,"2024-10-16T12:51:33.199",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355617,1729083093209,-500.0,0.00024657,7,"2024-10-16T12:51:33.209",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355618,1729083093219,-500.0,0.00024657,7,"2024-10-16T12:51:33.219",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355619,1729083093228,-1193.45,0.00024657,7,"2024-10-16T12:51:33.228",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355620,1729083093239,-277.54375441,0.00024657,7,"2024-10-16T12:51:33.239",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355621,1729083093248,-574.19,0.00024657,7,"2024-10-16T12:51:33.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355622,1729083093258,-500.0,0.00024657,7,"2024-10-16T12:51:33.258",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355623,1729083093268,-500.0,0.00024657,7,"2024-10-16T12:51:33.268",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355624,1729083093278,-500.0,0.00024657,7,"2024-10-16T12:51:33.278",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355625,1729083093288,-574.19,0.00024657,7,"2024-10-16T12:51:33.288",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355626,1729083093298,-1193.45,0.00024657,7,"2024-10-16T12:51:33.298",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355627,1729083093308,-500.0,0.00024657,7,"2024-10-16T12:51:33.308",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355628,1729083093321,-500.0,0.00024657,7,"2024-10-16T12:51:33.321",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355629,1729083093331,-500.0,0.00024657,7,"2024-10-16T12:51:33.331",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355630,1729083093341,-574.19,0.00024657,7,"2024-10-16T12:51:33.341",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355631,1729083093350,-1193.45,0.00024657,7,"2024-10-16T12:51:33.350",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355632,1729083093360,-605.7194669,0.00024657,7,"2024-10-16T12:51:33.360",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355633,1729083093371,-500.0,0.00024657,7,"2024-10-16T12:51:33.371",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355634,1729083093381,-500.0,0.00024657,7,"2024-10-16T12:51:33.381",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355635,1729083093391,-574.19,0.00024657,7,"2024-10-16T12:51:33.391",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355636,1729083093401,-500.0,0.00024657,7,"2024-10-16T12:51:33.401",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355637,1729083093412,-1193.45,0.00024657,7,"2024-10-16T12:51:33.412",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355638,1729083093422,-500.0,0.00024657,7,"2024-10-16T12:51:33.422",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355639,1729083093432,-574.19,0.00024657,7,"2024-10-16T12:51:33.432",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355640,1729083093442,-500.0,0.00024657,7,"2024-10-16T12:51:33.442",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355641,1729083093452,-500.0,0.00024657,7,"2024-10-16T12:51:33.452",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355642,1729083093462,-1193.45,0.00024657,7,"2024-10-16T12:51:33.462",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355643,1729083093472,-500.0,0.00024657,7,"2024-10-16T12:51:33.472",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355644,1729083093483,-574.19,0.00024657,7,"2024-10-16T12:51:33.483",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355645,1729083093493,-500.0,0.00024657,7,"2024-10-16T12:51:33.493",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355646,1729083093503,-201.52015568,0.00024657,7,"2024-10-16T12:51:33.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355647,1729083093513,-574.19,0.00024657,7,"2024-10-16T12:51:33.513",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355648,1729083093524,-1193.45,0.00024657,7,"2024-10-16T12:51:33.524",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355649,1729083093533,-500.0,0.00024657,7,"2024-10-16T12:51:33.533",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355650,1729083093543,-500.0,0.00024657,7,"2024-10-16T12:51:33.543",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355651,1729083093553,-574.19,0.00024657,7,"2024-10-16T12:51:33.553",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355652,1729083093563,-1193.45,0.00024657,7,"2024-10-16T12:51:33.563",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355653,1729083093573,-500.0,0.00024657,7,"2024-10-16T12:51:33.573",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355654,1729083093583,-500.0,0.00024657,7,"2024-10-16T12:51:33.583",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355655,1729083093596,-574.19,0.00024657,7,"2024-10-16T12:51:33.596",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355656,1729083093606,-500.0,0.00024657,7,"2024-10-16T12:51:33.606",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355657,1729083093617,-1193.45,0.00024657,7,"2024-10-16T12:51:33.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355658,1729083093627,-174.553429,0.00024657,7,"2024-10-16T12:51:33.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355659,1729083093638,-500.0,0.00024657,7,"2024-10-16T12:51:33.638",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355660,1729083093649,-151.0,0.00024657,7,"2024-10-16T12:51:33.649",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355661,1729083093659,-574.19,0.00024657,7,"2024-10-16T12:51:33.659",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355662,1729083093669,-1193.45,0.00024657,7,"2024-10-16T12:51:33.669",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355663,1729083093680,-500.0,0.00024657,7,"2024-10-16T12:51:33.680",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355664,1729083093690,-500.0,0.00024657,7,"2024-10-16T12:51:33.690",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355665,1729083093701,-574.19,0.00024657,7,"2024-10-16T12:51:33.701",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355666,1729083093711,-151.0,0.00024657,7,"2024-10-16T12:51:33.711",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355667,1729083093722,-1193.45,0.00024657,7,"2024-10-16T12:51:33.722",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355668,1729083093732,-500.0,0.00024657,7,"2024-10-16T12:51:33.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355669,1729083093742,-178.533935,0.00024657,7,"2024-10-16T12:51:33.742",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355670,1729083093753,-500.0,0.00024657,7,"2024-10-16T12:51:33.753",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355671,1729083093763,-574.19,0.00024657,7,"2024-10-16T12:51:33.763",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355672,1729083093774,-314.7289842,0.00024657,7,"2024-10-16T12:51:33.774",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355673,1729083093785,-151.0,0.00024657,7,"2024-10-16T12:51:33.785",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355674,1729083093795,-500.0,0.00024657,7,"2024-10-16T12:51:33.795",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355675,1729083093806,-178.533935,0.00024657,7,"2024-10-16T12:51:33.806",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355676,1729083093816,-500.0,0.00024657,7,"2024-10-16T12:51:33.816",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355677,1729083093826,-1193.45,0.00024657,7,"2024-10-16T12:51:33.826",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355678,1729083093836,-574.19,0.00024657,7,"2024-10-16T12:51:33.836",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355679,1729083093846,-500.0,0.00024657,7,"2024-10-16T12:51:33.846",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355680,1729083093855,-500.0,0.00024657,7,"2024-10-16T12:51:33.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355681,1729083093866,-574.4080901,0.00024657,7,"2024-10-16T12:51:33.866",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355682,1729083093876,-178.533935,0.00024657,7,"2024-10-16T12:51:33.876",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355683,1729083093886,-1193.45,0.00024657,7,"2024-10-16T12:51:33.886",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355684,1729083093896,-500.0,0.00024657,7,"2024-10-16T12:51:33.896",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355685,1729083093906,-403.02794844,0.00024657,7,"2024-10-16T12:51:33.906",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355686,1729083093915,-1193.45,0.00024657,7,"2024-10-16T12:51:33.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355687,1729083093925,-500.0,0.00024657,7,"2024-10-16T12:51:33.925",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355688,1729083093935,-1193.45,0.00024657,7,"2024-10-16T12:51:33.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355689,1729083093945,-500.0,0.00024657,7,"2024-10-16T12:51:33.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355690,1729083093955,-426.4761763,0.00024657,7,"2024-10-16T12:51:33.955",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355691,1729083093964,-1193.60888851,0.00024657,7,"2024-10-16T12:51:33.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355692,1729083093974,-500.0,0.00024657,7,"2024-10-16T12:51:33.974",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355693,1729083093984,-500.0,0.00024657,7,"2024-10-16T12:51:33.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355694,1729083093994,-500.0,0.00024657,7,"2024-10-16T12:51:33.994",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355695,1729083094004,-500.0,0.00024657,7,"2024-10-16T12:51:34.004",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355696,1729083094014,-500.0,0.00024657,7,"2024-10-16T12:51:34.014",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355697,1729083094024,-500.0,0.00024657,7,"2024-10-16T12:51:34.024",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355698,1729083094034,-500.0,0.00024657,7,"2024-10-16T12:51:34.034",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355699,1729083094044,-500.0,0.00024657,7,"2024-10-16T12:51:34.044",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355700,1729083094054,-500.0,0.00024657,7,"2024-10-16T12:51:34.054",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355701,1729083094066,-500.0,0.00024657,7,"2024-10-16T12:51:34.066",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355702,1729083094076,-500.0,0.00024657,7,"2024-10-16T12:51:34.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355703,1729083094086,-397.84917851,0.00024657,7,"2024-10-16T12:51:34.086",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355704,1729083094096,-500.0,0.00024657,7,"2024-10-16T12:51:34.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355705,1729083094106,-500.0,0.00024657,7,"2024-10-16T12:51:34.106",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355706,1729083094115,-500.0,0.00024657,7,"2024-10-16T12:51:34.115",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355707,1729083094126,-179.13323246,0.00024657,7,"2024-10-16T12:51:34.126",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355708,1729083094136,-505.06878422,0.00024657,7,"2024-10-16T12:51:34.136",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355709,1729083094289,-500.0,0.00024657,7,"2024-10-16T12:51:34.289",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355710,1729083094316,-500.0,0.00024657,7,"2024-10-16T12:51:34.316",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355711,1729083094326,-500.0,0.00024657,7,"2024-10-16T12:51:34.326",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355712,1729083094335,-500.0,0.00024657,7,"2024-10-16T12:51:34.335",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355713,1729083094345,-500.0,0.00024657,7,"2024-10-16T12:51:34.345",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355714,1729083094354,-500.0,0.00024657,7,"2024-10-16T12:51:34.354",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355715,1729083094364,-500.0,0.00024657,7,"2024-10-16T12:51:34.364",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355716,1729083094374,-500.0,0.00024657,7,"2024-10-16T12:51:34.374",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355717,1729083094385,-504.82227428,0.00024657,7,"2024-10-16T12:51:34.385",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355718,1729083094395,-500.0,0.00024657,7,"2024-10-16T12:51:34.395",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355719,1729083094404,-500.0,0.00024657,7,"2024-10-16T12:51:34.404",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355720,1729083094415,-500.0,0.00024657,7,"2024-10-16T12:51:34.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355721,1729083094425,-500.0,0.00024657,7,"2024-10-16T12:51:34.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355722,1729083094434,-319.07747576,0.00024657,7,"2024-10-16T12:51:34.434",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355723,1729083094444,-500.0,0.00024657,7,"2024-10-16T12:51:34.444",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355724,1729083094454,-500.0,0.00024657,7,"2024-10-16T12:51:34.454",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355725,1729083094463,-500.0,0.00024657,7,"2024-10-16T12:51:34.463",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355726,1729083094472,-500.0,0.00024657,7,"2024-10-16T12:51:34.472",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355727,1729083094482,-500.0,0.00024657,7,"2024-10-16T12:51:34.482",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355728,1729083094493,-500.0,0.00024657,7,"2024-10-16T12:51:34.493",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355729,1729083094503,-178.533935,0.00024657,7,"2024-10-16T12:51:34.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355730,1729083094513,-366.82404938,0.00024657,7,"2024-10-16T12:51:34.513",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355731,1729083094523,-500.0,0.00024657,7,"2024-10-16T12:51:34.523",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355732,1729083094533,-500.0,0.00024657,7,"2024-10-16T12:51:34.533",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355733,1729083094544,-500.0,0.00024657,7,"2024-10-16T12:51:34.544",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355734,1729083094554,-500.0,0.00024657,7,"2024-10-16T12:51:34.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355735,1729083094565,-178.533935,0.00024657,7,"2024-10-16T12:51:34.565",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355736,1729083094576,-500.0,0.00024657,7,"2024-10-16T12:51:34.576",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355737,1729083094586,-500.0,0.00024657,7,"2024-10-16T12:51:34.586",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355738,1729083094597,-500.0,0.00024657,7,"2024-10-16T12:51:34.597",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355739,1729083094610,-500.0,0.00024657,7,"2024-10-16T12:51:34.610",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355740,1729083094620,-500.0,0.00024657,7,"2024-10-16T12:51:34.620",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355741,1729083094630,-500.0,0.00024657,7,"2024-10-16T12:51:34.630",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355742,1729083094639,-178.533935,0.00024657,7,"2024-10-16T12:51:34.639",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355743,1729083094651,-500.0,0.00024657,7,"2024-10-16T12:51:34.651",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355744,1729083094660,-500.0,0.00024657,7,"2024-10-16T12:51:34.660",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355745,1729083094670,-500.0,0.00024657,7,"2024-10-16T12:51:34.670",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355746,1729083094680,-500.0,0.00024657,7,"2024-10-16T12:51:34.680",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355747,1729083094690,-500.0,0.00024657,7,"2024-10-16T12:51:34.690",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355748,1729083094699,-500.0,0.00024657,7,"2024-10-16T12:51:34.699",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355749,1729083094709,-500.0,0.00024657,7,"2024-10-16T12:51:34.709",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355750,1729083094719,-151.87324424,0.00024657,7,"2024-10-16T12:51:34.719",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355751,1729083094729,-500.0,0.00024657,7,"2024-10-16T12:51:34.729",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355752,1729083094739,-1728.72,0.00024657,7,"2024-10-16T12:51:34.739",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355753,1729083094748,-308.08828685,0.00024657,7,"2024-10-16T12:51:34.748",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355754,1729083094758,-503.58807614,0.00024657,7,"2024-10-16T12:51:34.758",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355755,1729083094767,-494.12747724,0.00024657,7,"2024-10-16T12:51:34.767",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355756,1729083094777,-432.81122794,0.00024657,7,"2024-10-16T12:51:34.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355757,1729083094787,-1728.72,0.00024657,7,"2024-10-16T12:51:34.787",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355758,1729083094796,-1728.72,0.00024657,7,"2024-10-16T12:51:34.796",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355759,1729083094806,-5762.452368,0.00024657,7,"2024-10-16T12:51:34.806",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355760,1729083094817,-1728.72,0.00024657,7,"2024-10-16T12:51:34.817",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355761,1729083094827,-500.0,0.00024657,7,"2024-10-16T12:51:34.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355762,1729083094837,-1728.72,0.00024657,7,"2024-10-16T12:51:34.837",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355763,1729083094847,-500.0,0.00024657,7,"2024-10-16T12:51:34.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355764,1729083094857,-500.0,0.00024657,7,"2024-10-16T12:51:34.857",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355765,1729083094866,-5762.452368,0.00024657,7,"2024-10-16T12:51:34.866",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355766,1729083094876,-500.0,0.00024657,7,"2024-10-16T12:51:34.876",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355767,1729083094886,-1728.72,0.00024657,7,"2024-10-16T12:51:34.886",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355768,1729083094896,-500.0,0.00024657,7,"2024-10-16T12:51:34.896",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355769,1729083094906,-500.0,0.00024657,7,"2024-10-16T12:51:34.906",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355770,1729083094916,-1728.72,0.00024657,7,"2024-10-16T12:51:34.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355771,1729083094926,-5762.452368,0.00024657,7,"2024-10-16T12:51:34.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355772,1729083094936,-500.0,0.00024657,7,"2024-10-16T12:51:34.936",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355773,1729083094945,-500.0,0.00024657,7,"2024-10-16T12:51:34.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355774,1729083094955,-1728.72,0.00024657,7,"2024-10-16T12:51:34.955",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355775,1729083094965,-500.0,0.00024657,7,"2024-10-16T12:51:34.965",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355776,1729083094975,-500.0,0.00024657,7,"2024-10-16T12:51:34.975",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355777,1729083094985,-1728.72,0.00024657,7,"2024-10-16T12:51:34.985",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355778,1729083094995,-500.0,0.00024657,7,"2024-10-16T12:51:34.995",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355779,1729083095005,-500.0,0.00024657,7,"2024-10-16T12:51:35.005",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355780,1729083095014,-550.84495742,0.00024657,7,"2024-10-16T12:51:35.014",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355781,1729083095024,-500.0,0.00024657,7,"2024-10-16T12:51:35.024",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355782,1729083095034,-522.55654648,0.00024657,7,"2024-10-16T12:51:35.034",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355783,1729083095043,-1728.72,0.00024657,7,"2024-10-16T12:51:35.043",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355784,1729083095053,-500.0,0.00024657,7,"2024-10-16T12:51:35.053",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355785,1729083095063,-500.0,0.00024657,7,"2024-10-16T12:51:35.063",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355786,1729083095072,-500.0,0.00024657,7,"2024-10-16T12:51:35.072",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355787,1729083095082,-500.0,0.00024657,7,"2024-10-16T12:51:35.082",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355788,1729083095091,-500.0,0.00024657,7,"2024-10-16T12:51:35.091",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355789,1729083095100,-1728.72,0.00024657,7,"2024-10-16T12:51:35.100",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355790,1729083095110,-500.0,0.00024657,7,"2024-10-16T12:51:35.110",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355791,1729083095119,-500.0,0.00024657,7,"2024-10-16T12:51:35.119",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355792,1729083095128,-500.0,0.00024657,7,"2024-10-16T12:51:35.128",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355793,1729083095138,-500.0,0.00024657,7,"2024-10-16T12:51:35.138",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355794,1729083095147,-1728.72,0.00024657,7,"2024-10-16T12:51:35.147",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355795,1729083095157,-500.0,0.00024657,7,"2024-10-16T12:51:35.157",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355796,1729083095166,-500.0,0.00024657,7,"2024-10-16T12:51:35.166",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355797,1729083095176,-500.0,0.00024657,7,"2024-10-16T12:51:35.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355798,1729083095185,-1728.72,0.00024657,7,"2024-10-16T12:51:35.185",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355799,1729083095194,-500.0,0.00024657,7,"2024-10-16T12:51:35.194",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355800,1729083095203,-500.0,0.00024657,7,"2024-10-16T12:51:35.203",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355801,1729083095213,-500.0,0.00024657,7,"2024-10-16T12:51:35.213",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355802,1729083095222,-500.0,0.00024657,7,"2024-10-16T12:51:35.222",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355803,1729083095232,-500.0,0.00024657,7,"2024-10-16T12:51:35.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355804,1729083095241,-500.0,0.00024657,7,"2024-10-16T12:51:35.241",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355805,1729083095251,-1728.72,0.00024657,7,"2024-10-16T12:51:35.251",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355806,1729083095260,-500.0,0.00024657,7,"2024-10-16T12:51:35.260",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355807,1729083095269,-500.0,0.00024657,7,"2024-10-16T12:51:35.269",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355808,1729083095279,-500.0,0.00024657,7,"2024-10-16T12:51:35.279",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355809,1729083095288,-500.0,0.00024657,7,"2024-10-16T12:51:35.288",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355810,1729083095297,-500.0,0.00024657,7,"2024-10-16T12:51:35.297",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355811,1729083095307,-1728.72,0.00024657,7,"2024-10-16T12:51:35.307",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355812,1729083095317,-500.0,0.00024657,7,"2024-10-16T12:51:35.317",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355813,1729083095326,-500.0,0.00024657,7,"2024-10-16T12:51:35.326",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355814,1729083095336,-500.0,0.00024657,7,"2024-10-16T12:51:35.336",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355815,1729083095345,-500.0,0.00024657,7,"2024-10-16T12:51:35.345",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355816,1729083095354,-500.0,0.00024657,7,"2024-10-16T12:51:35.354",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355817,1729083095364,-535.68080968,0.00024657,7,"2024-10-16T12:51:35.364",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355818,1729083095373,-500.0,0.00024657,7,"2024-10-16T12:51:35.373",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355819,1729083095383,-500.0,0.00024657,7,"2024-10-16T12:51:35.383",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355820,1729083095392,-500.0,0.00024657,7,"2024-10-16T12:51:35.392",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355821,1729083095401,-500.0,0.00024657,7,"2024-10-16T12:51:35.401",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355822,1729083095411,-500.0,0.00024657,7,"2024-10-16T12:51:35.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355823,1729083095420,-1728.72,0.00024657,7,"2024-10-16T12:51:35.420",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355824,1729083095429,-500.0,0.00024657,7,"2024-10-16T12:51:35.429",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355825,1729083095439,-500.0,0.00024657,7,"2024-10-16T12:51:35.439",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355826,1729083095448,-500.0,0.00024657,7,"2024-10-16T12:51:35.448",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355827,1729083095458,-500.0,0.00024657,7,"2024-10-16T12:51:35.458",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355828,1729083095468,-500.0,0.00024657,7,"2024-10-16T12:51:35.468",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355829,1729083095477,-506.33996297,0.00024657,7,"2024-10-16T12:51:35.477",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355830,1729083095487,-5762.452368,0.00024657,7,"2024-10-16T12:51:35.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355831,1729083095497,-559.13219524,0.00024657,7,"2024-10-16T12:51:35.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355832,1729083095506,-500.0,0.00024657,7,"2024-10-16T12:51:35.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355833,1729083095516,-500.0,0.00024657,7,"2024-10-16T12:51:35.516",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355834,1729083095525,-1728.72,0.00024657,7,"2024-10-16T12:51:35.525",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355835,1729083095536,-500.0,0.00024657,7,"2024-10-16T12:51:35.536",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355836,1729083095545,-500.0,0.00024657,7,"2024-10-16T12:51:35.545",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355837,1729083095555,-500.0,0.00024657,7,"2024-10-16T12:51:35.555",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355838,1729083095565,-500.0,0.00024657,7,"2024-10-16T12:51:35.565",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355839,1729083095575,-500.0,0.00024657,7,"2024-10-16T12:51:35.575",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355840,1729083095585,-500.0,0.00024657,7,"2024-10-16T12:51:35.585",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355841,1729083095597,-500.0,0.00024657,7,"2024-10-16T12:51:35.597",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355842,1729083095608,-500.0,0.00024657,7,"2024-10-16T12:51:35.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355843,1729083095618,-500.0,0.00024657,7,"2024-10-16T12:51:35.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355844,1729083095628,-500.0,0.00024657,7,"2024-10-16T12:51:35.628",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355845,1729083095638,-1728.72,0.00024657,7,"2024-10-16T12:51:35.638",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355846,1729083095648,-5762.452368,0.00024657,7,"2024-10-16T12:51:35.648",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355847,1729083095658,-640.98118986,0.00024657,7,"2024-10-16T12:51:35.658",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355848,1729083095667,-500.0,0.00024657,7,"2024-10-16T12:51:35.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355849,1729083095678,-500.0,0.00024657,7,"2024-10-16T12:51:35.678",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355850,1729083095687,-500.0,0.00024657,7,"2024-10-16T12:51:35.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355851,1729083095697,-500.0,0.00024657,7,"2024-10-16T12:51:35.697",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355852,1729083095707,-500.0,0.00024657,7,"2024-10-16T12:51:35.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355853,1729083095716,-523.02584563,0.00024657,7,"2024-10-16T12:51:35.716",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355854,1729083095726,-1728.72,0.00024657,7,"2024-10-16T12:51:35.726",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355855,1729083095736,-500.0,0.00024657,7,"2024-10-16T12:51:35.736",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355856,1729083095746,-500.0,0.00024657,7,"2024-10-16T12:51:35.746",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355857,1729083095755,-500.0,0.00024657,7,"2024-10-16T12:51:35.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355858,1729083095765,-5762.452368,0.00024657,7,"2024-10-16T12:51:35.765",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355859,1729083095774,-500.0,0.00024657,7,"2024-10-16T12:51:35.774",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355860,1729083095783,-500.0,0.00024657,7,"2024-10-16T12:51:35.783",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355861,1729083095793,-500.0,0.00024657,7,"2024-10-16T12:51:35.793",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355862,1729083095802,-500.0,0.00024657,7,"2024-10-16T12:51:35.802",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355863,1729083095811,-500.0,0.00024657,7,"2024-10-16T12:51:35.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355864,1729083095821,-500.0,0.00024657,7,"2024-10-16T12:51:35.821",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355865,1729083095831,-1728.72,0.00024657,7,"2024-10-16T12:51:35.831",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355866,1729083095840,-500.0,0.00024657,7,"2024-10-16T12:51:35.840",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355867,1729083095850,-500.0,0.00024657,7,"2024-10-16T12:51:35.850",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355868,1729083095859,-500.0,0.00024657,7,"2024-10-16T12:51:35.859",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355869,1729083095870,-500.0,0.00024657,7,"2024-10-16T12:51:35.870",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355870,1729083095880,-333.91958458,0.00024657,7,"2024-10-16T12:51:35.880",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355871,1729083095890,-500.0,0.00024657,7,"2024-10-16T12:51:35.890",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355872,1729083095899,-482.28391848,0.00024657,7,"2024-10-16T12:51:35.899",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355873,1729083095909,-323.03816788,0.00024657,7,"2024-10-16T12:51:35.909",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355874,1729083095918,-1728.72,0.00024657,7,"2024-10-16T12:51:35.918",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355875,1729083095927,-500.0,0.00024657,7,"2024-10-16T12:51:35.927",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355876,1729083095937,-500.0,0.00024657,7,"2024-10-16T12:51:35.937",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355877,1729083095947,-220.15134603,0.00024657,7,"2024-10-16T12:51:35.947",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355878,1729083095956,-500.0,0.00024657,7,"2024-10-16T12:51:35.956",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355879,1729083095966,-500.0,0.00024657,7,"2024-10-16T12:51:35.966",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355880,1729083095975,-1728.72,0.00024657,7,"2024-10-16T12:51:35.975",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355881,1729083095984,-500.0,0.00024657,7,"2024-10-16T12:51:35.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355882,1729083095995,-500.0,0.00024657,7,"2024-10-16T12:51:35.995",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355883,1729083096005,-500.0,0.00024657,7,"2024-10-16T12:51:36.005",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355884,1729083096015,-500.0,0.00024657,7,"2024-10-16T12:51:36.015",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355885,1729083096024,-500.0,0.00024657,7,"2024-10-16T12:51:36.024",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355886,1729083096033,-1728.72,0.00024657,7,"2024-10-16T12:51:36.033",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355887,1729083096042,-500.0,0.00024657,7,"2024-10-16T12:51:36.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355888,1729083096051,-500.0,0.00024657,7,"2024-10-16T12:51:36.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355889,1729083096063,-500.0,0.00024657,7,"2024-10-16T12:51:36.063",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355890,1729083096073,-534.65014772,0.00024657,7,"2024-10-16T12:51:36.073",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355891,1729083096082,-500.0,0.00024657,7,"2024-10-16T12:51:36.082",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355892,1729083096091,-500.0,0.00024657,7,"2024-10-16T12:51:36.091",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355893,1729083096101,-500.0,0.00024657,7,"2024-10-16T12:51:36.101",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355894,1729083096110,-1728.87895578,0.00024657,7,"2024-10-16T12:51:36.110",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355895,1729083096119,-158.20664004,0.00024657,7,"2024-10-16T12:51:36.119",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355896,1729083096129,-500.0,0.00024657,7,"2024-10-16T12:51:36.129",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355897,1729083096139,-590.97900321,0.00024657,7,"2024-10-16T12:51:36.139",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355898,1729083096148,-500.0,0.00024657,7,"2024-10-16T12:51:36.148",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355899,1729083096158,-500.0,0.00024657,7,"2024-10-16T12:51:36.158",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355900,1729083096168,-500.0,0.00024657,7,"2024-10-16T12:51:36.168",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355901,1729083096178,-500.0,0.00024657,7,"2024-10-16T12:51:36.178",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355902,1729083096188,-220.40659605,0.00024657,7,"2024-10-16T12:51:36.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355903,1729083096197,-500.0,0.00024657,7,"2024-10-16T12:51:36.197",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355904,1729083096207,-500.0,0.00024657,7,"2024-10-16T12:51:36.207",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355905,1729083096217,-500.0,0.00024657,7,"2024-10-16T12:51:36.217",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355906,1729083096226,-500.0,0.00024657,7,"2024-10-16T12:51:36.226",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355907,1729083096235,-500.0,0.00024657,7,"2024-10-16T12:51:36.235",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355908,1729083096244,-500.0,0.00024657,7,"2024-10-16T12:51:36.244",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355909,1729083096254,-500.0,0.00024657,7,"2024-10-16T12:51:36.254",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355910,1729083096264,-500.0,0.00024657,7,"2024-10-16T12:51:36.264",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355911,1729083096274,-500.0,0.00024657,7,"2024-10-16T12:51:36.274",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355912,1729083096283,-500.0,0.00024657,7,"2024-10-16T12:51:36.283",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355913,1729083096292,-500.0,0.00024657,7,"2024-10-16T12:51:36.292",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355914,1729083096302,-500.0,0.00024657,7,"2024-10-16T12:51:36.302",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355915,1729083096312,-500.0,0.00024657,7,"2024-10-16T12:51:36.312",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355916,1729083096322,-500.0,0.00024657,7,"2024-10-16T12:51:36.322",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355917,1729083096332,-500.0,0.00024657,7,"2024-10-16T12:51:36.332",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355918,1729083096341,-500.0,0.00024657,7,"2024-10-16T12:51:36.341",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355919,1729083096351,-500.0,0.00024657,7,"2024-10-16T12:51:36.351",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355920,1729083096361,-500.0,0.00024657,7,"2024-10-16T12:51:36.361",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355921,1729083096370,-500.0,0.00024657,7,"2024-10-16T12:51:36.370",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355922,1729083096380,-500.0,0.00024657,7,"2024-10-16T12:51:36.380",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355923,1729083096390,-500.0,0.00024657,7,"2024-10-16T12:51:36.390",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355924,1729083096400,-500.0,0.00024657,7,"2024-10-16T12:51:36.400",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355925,1729083096410,-500.0,0.00024657,7,"2024-10-16T12:51:36.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355926,1729083096420,-500.0,0.00024657,7,"2024-10-16T12:51:36.420",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355927,1729083096430,-500.0,0.00024657,7,"2024-10-16T12:51:36.430",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355928,1729083096439,-151.0,0.00024657,7,"2024-10-16T12:51:36.439",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355929,1729083096449,-500.0,0.00024657,7,"2024-10-16T12:51:36.449",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355930,1729083096458,-523.07431021,0.00024657,7,"2024-10-16T12:51:36.458",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355931,1729083096467,-500.0,0.00024657,7,"2024-10-16T12:51:36.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355932,1729083096477,-500.0,0.00024657,7,"2024-10-16T12:51:36.477",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355933,1729083096487,-458.23806124,0.00024657,7,"2024-10-16T12:51:36.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355934,1729083096497,-220.07613989,0.00024657,7,"2024-10-16T12:51:36.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355935,1729083096507,-500.0,0.00024657,7,"2024-10-16T12:51:36.507",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355936,1729083096517,-151.0,0.00024657,7,"2024-10-16T12:51:36.517",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355937,1729083096527,-240.38786349,0.00024657,7,"2024-10-16T12:51:36.527",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355938,1729083096537,-500.0,0.00024657,7,"2024-10-16T12:51:36.537",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355939,1729083096547,-500.0,0.00024657,7,"2024-10-16T12:51:36.547",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355940,1729083096557,-500.0,0.00024657,7,"2024-10-16T12:51:36.557",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355941,1729083096568,-151.0,0.00024657,7,"2024-10-16T12:51:36.568",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355942,1729083096577,-500.0,0.00024657,7,"2024-10-16T12:51:36.577",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355943,1729083096587,-152.24878709,0.00024657,7,"2024-10-16T12:51:36.587",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355944,1729083096598,-474.54031721,0.00024657,7,"2024-10-16T12:51:36.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355945,1729083096609,-500.0,0.00024657,7,"2024-10-16T12:51:36.609",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355946,1729083096619,-500.0,0.00024657,7,"2024-10-16T12:51:36.619",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355947,1729083096629,-500.0,0.00024657,7,"2024-10-16T12:51:36.629",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355948,1729083096639,-503.67132601,0.00024657,7,"2024-10-16T12:51:36.639",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355949,1729083096648,-500.0,0.00024657,7,"2024-10-16T12:51:36.648",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355950,1729083096658,-500.0,0.00024657,7,"2024-10-16T12:51:36.658",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355951,1729083096667,-500.0,0.00024657,7,"2024-10-16T12:51:36.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355952,1729083096677,-500.0,0.00024657,7,"2024-10-16T12:51:36.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355953,1729083096687,-500.0,0.00024657,7,"2024-10-16T12:51:36.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355954,1729083096696,-500.0,0.00024657,7,"2024-10-16T12:51:36.696",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355955,1729083096706,-500.0,0.00024657,7,"2024-10-16T12:51:36.706",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355956,1729083096716,-661.57,0.00024657,7,"2024-10-16T12:51:36.716",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355957,1729083096725,-500.0,0.00024657,7,"2024-10-16T12:51:36.725",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355958,1729083096734,-506.63094875,0.00024657,7,"2024-10-16T12:51:36.734",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355959,1729083096744,-661.57,0.00024657,7,"2024-10-16T12:51:36.744",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355960,1729083096753,-500.0,0.00024657,7,"2024-10-16T12:51:36.753",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355961,1729083096763,-500.0,0.00024657,7,"2024-10-16T12:51:36.763",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355962,1729083096772,-232.36565824,0.00024657,7,"2024-10-16T12:51:36.772",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355963,1729083096782,-500.0,0.00024657,7,"2024-10-16T12:51:36.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355964,1729083096791,-478.85613638,0.00024657,7,"2024-10-16T12:51:36.791",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355965,1729083096800,-661.57,0.00024657,7,"2024-10-16T12:51:36.800",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355966,1729083096810,-500.0,0.00024657,7,"2024-10-16T12:51:36.810",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355967,1729083096821,-500.0,0.00024657,7,"2024-10-16T12:51:36.821",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355968,1729083096830,-661.57,0.00024657,7,"2024-10-16T12:51:36.830",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355969,1729083096839,-404.81422898,0.00024657,7,"2024-10-16T12:51:36.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355970,1729083096848,-500.0,0.00024657,7,"2024-10-16T12:51:36.848",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355971,1729083096857,-500.0,0.00024657,7,"2024-10-16T12:51:36.857",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355972,1729083096867,-661.57,0.00024657,7,"2024-10-16T12:51:36.867",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355973,1729083096876,-500.0,0.00024657,7,"2024-10-16T12:51:36.876",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355974,1729083096885,-500.0,0.00024657,7,"2024-10-16T12:51:36.885",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355975,1729083096895,-661.57,0.00024657,7,"2024-10-16T12:51:36.895",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355976,1729083096905,-598.56744749,0.00024657,7,"2024-10-16T12:51:36.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355977,1729083096914,-500.0,0.00024657,7,"2024-10-16T12:51:36.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355978,1729083096924,-661.57,0.00024657,7,"2024-10-16T12:51:36.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355979,1729083096934,-500.0,0.00024657,7,"2024-10-16T12:51:36.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355980,1729083096943,-661.57,0.00024657,7,"2024-10-16T12:51:36.943",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355981,1729083096952,-151.0,0.00024657,7,"2024-10-16T12:51:36.952",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355982,1729083096961,-500.0,0.00024657,7,"2024-10-16T12:51:36.961",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355983,1729083096971,-661.57,0.00024657,7,"2024-10-16T12:51:36.971",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355984,1729083096980,-500.0,0.00024657,7,"2024-10-16T12:51:36.980",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355985,1729083096989,-151.0,0.00024657,7,"2024-10-16T12:51:36.989",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355986,1729083096998,-500.0,0.00024657,7,"2024-10-16T12:51:36.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355987,1729083097007,-661.57,0.00024657,7,"2024-10-16T12:51:37.007",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355988,1729083097017,-500.0,0.00024657,7,"2024-10-16T12:51:37.017",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355989,1729083097026,-500.0,0.00024657,7,"2024-10-16T12:51:37.026",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355990,1729083097035,-500.0,0.00024657,7,"2024-10-16T12:51:37.035",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355991,1729083097044,-151.0,0.00024657,7,"2024-10-16T12:51:37.044",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355992,1729083097054,-500.0,0.00024657,7,"2024-10-16T12:51:37.054",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355993,1729083097065,-661.57,0.00024657,7,"2024-10-16T12:51:37.065",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355994,1729083097075,-500.0,0.00024657,7,"2024-10-16T12:51:37.075",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355995,1729083097085,-500.0,0.00024657,7,"2024-10-16T12:51:37.085",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355996,1729083097094,-500.0,0.00024657,7,"2024-10-16T12:51:37.094",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355997,1729083097103,-654.3,0.00024657,7,"2024-10-16T12:51:37.103",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355998,1729083097112,-500.0,0.00024657,7,"2024-10-16T12:51:37.112",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340355999,1729083097122,-661.57,0.00024657,7,"2024-10-16T12:51:37.122",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356000,1729083097131,-500.0,0.00024657,7,"2024-10-16T12:51:37.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356001,1729083097140,-500.0,0.00024657,7,"2024-10-16T12:51:37.140",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356002,1729083097149,-500.0,0.00024657,7,"2024-10-16T12:51:37.149",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356003,1729083097158,-500.0,0.00024657,7,"2024-10-16T12:51:37.158",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356004,1729083097168,-661.57,0.00024657,7,"2024-10-16T12:51:37.168",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356005,1729083097177,-654.3,0.00024657,7,"2024-10-16T12:51:37.177",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356006,1729083097188,-500.0,0.00024657,7,"2024-10-16T12:51:37.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356007,1729083097200,-500.0,0.00024657,7,"2024-10-16T12:51:37.200",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356008,1729083097210,-500.0,0.00024657,7,"2024-10-16T12:51:37.210",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356009,1729083097219,-289.54080497,0.00024657,7,"2024-10-16T12:51:37.219",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356010,1729083097229,-500.0,0.00024657,7,"2024-10-16T12:51:37.229",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356011,1729083097238,-507.66614467,0.00024657,7,"2024-10-16T12:51:37.238",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356012,1729083097248,-654.3,0.00024657,7,"2024-10-16T12:51:37.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356013,1729083097259,-500.0,0.00024657,7,"2024-10-16T12:51:37.259",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356014,1729083097269,-500.0,0.00024657,7,"2024-10-16T12:51:37.269",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356015,1729083097279,-661.57,0.00024657,7,"2024-10-16T12:51:37.279",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356016,1729083097289,-500.0,0.00024657,7,"2024-10-16T12:51:37.289",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356017,1729083097299,-500.0,0.00024657,7,"2024-10-16T12:51:37.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356018,1729083097310,-500.0,0.00024657,7,"2024-10-16T12:51:37.310",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356019,1729083097322,-500.0,0.00024657,7,"2024-10-16T12:51:37.322",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356020,1729083097331,-654.3,0.00024657,7,"2024-10-16T12:51:37.331",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356021,1729083097340,-500.0,0.00024657,7,"2024-10-16T12:51:37.340",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356022,1729083097350,-661.57,0.00024657,7,"2024-10-16T12:51:37.350",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356023,1729083097359,-500.0,0.00024657,7,"2024-10-16T12:51:37.359",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356024,1729083097368,-500.0,0.00024657,7,"2024-10-16T12:51:37.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356025,1729083097378,-654.3,0.00024657,7,"2024-10-16T12:51:37.378",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356026,1729083097387,-500.0,0.00024657,7,"2024-10-16T12:51:37.387",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356027,1729083097396,-179.92150856,0.00024657,7,"2024-10-16T12:51:37.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356028,1729083097406,-661.57,0.00024657,7,"2024-10-16T12:51:37.406",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356029,1729083097415,-500.0,0.00024657,7,"2024-10-16T12:51:37.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356030,1729083097425,-500.0,0.00024657,7,"2024-10-16T12:51:37.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356031,1729083097434,-654.3,0.00024657,7,"2024-10-16T12:51:37.434",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356032,1729083097443,-661.57,0.00024657,7,"2024-10-16T12:51:37.443",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356033,1729083097453,-500.0,0.00024657,7,"2024-10-16T12:51:37.453",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356034,1729083097462,-500.0,0.00024657,7,"2024-10-16T12:51:37.462",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356035,1729083097472,-654.3,0.00024657,7,"2024-10-16T12:51:37.472",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356036,1729083097481,-500.0,0.00024657,7,"2024-10-16T12:51:37.481",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356037,1729083097491,-500.0,0.00024657,7,"2024-10-16T12:51:37.491",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356038,1729083097500,-661.57,0.00024657,7,"2024-10-16T12:51:37.500",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356039,1729083097510,-500.0,0.00024657,7,"2024-10-16T12:51:37.510",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356040,1729083097519,-654.3,0.00024657,7,"2024-10-16T12:51:37.519",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356041,1729083097529,-500.0,0.00024657,7,"2024-10-16T12:51:37.529",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356042,1729083097538,-661.57,0.00024657,7,"2024-10-16T12:51:37.538",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356043,1729083097547,-500.0,0.00024657,7,"2024-10-16T12:51:37.547",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356044,1729083097556,-654.3,0.00024657,7,"2024-10-16T12:51:37.556",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356045,1729083097567,-500.0,0.00024657,7,"2024-10-16T12:51:37.567",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356046,1729083097576,-500.0,0.00024657,7,"2024-10-16T12:51:37.576",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356047,1729083097585,-661.57,0.00024657,7,"2024-10-16T12:51:37.585",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356048,1729083097595,-500.0,0.00024657,7,"2024-10-16T12:51:37.595",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356049,1729083097609,-770.37,0.00024657,7,"2024-10-16T12:51:37.609",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356050,1729083097618,-654.3,0.00024657,7,"2024-10-16T12:51:37.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356051,1729083097628,-500.0,0.00024657,7,"2024-10-16T12:51:37.628",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356052,1729083097638,-500.0,0.00024657,7,"2024-10-16T12:51:37.638",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356053,1729083097648,-500.0,0.00024657,7,"2024-10-16T12:51:37.648",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356054,1729083097657,-500.0,0.00024657,7,"2024-10-16T12:51:37.657",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356055,1729083097666,-500.0,0.00024657,7,"2024-10-16T12:51:37.666",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356056,1729083097676,-654.3,0.00024657,7,"2024-10-16T12:51:37.676",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356057,1729083097685,-500.0,0.00024657,7,"2024-10-16T12:51:37.685",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356058,1729083097694,-500.0,0.00024657,7,"2024-10-16T12:51:37.694",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356059,1729083097704,-500.0,0.00024657,7,"2024-10-16T12:51:37.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356060,1729083097713,-579.07531136,0.00024657,7,"2024-10-16T12:51:37.713",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356061,1729083097722,-654.3,0.00024657,7,"2024-10-16T12:51:37.722",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356062,1729083097732,-770.37,0.00024657,7,"2024-10-16T12:51:37.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356063,1729083097741,-500.0,0.00024657,7,"2024-10-16T12:51:37.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356064,1729083097753,-500.0,0.00024657,7,"2024-10-16T12:51:37.753",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356065,1729083097763,-661.57,0.00024657,7,"2024-10-16T12:51:37.763",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356066,1729083097773,-654.3,0.00024657,7,"2024-10-16T12:51:37.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356067,1729083097783,-161.37348442,0.00024657,7,"2024-10-16T12:51:37.783",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356068,1729083097793,-500.0,0.00024657,7,"2024-10-16T12:51:37.793",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356069,1729083097803,-770.37,0.00024657,7,"2024-10-16T12:51:37.803",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356070,1729083097815,-661.57,0.00024657,7,"2024-10-16T12:51:37.815",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356071,1729083097825,-654.3,0.00024657,7,"2024-10-16T12:51:37.825",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356072,1729083097834,-500.0,0.00024657,7,"2024-10-16T12:51:37.834",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356073,1729083097842,-555.4,0.00024657,7,"2024-10-16T12:51:37.842",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356074,1729083097851,-500.0,0.00024657,7,"2024-10-16T12:51:37.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356075,1729083097861,-661.57,0.00024657,7,"2024-10-16T12:51:37.861",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356076,1729083098022,-770.37,0.00024657,7,"2024-10-16T12:51:38.022",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356077,1729083098034,-654.3,0.00024657,7,"2024-10-16T12:51:38.034",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356078,1729083098046,-539.7,0.00024657,7,"2024-10-16T12:51:38.046",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356079,1729083098055,-553.70164127,0.00024657,7,"2024-10-16T12:51:38.055",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356080,1729083098067,-661.64369331,0.00024657,7,"2024-10-16T12:51:38.067",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356081,1729083098076,-500.0,0.00024657,7,"2024-10-16T12:51:38.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356082,1729083098085,-770.37,0.00024657,7,"2024-10-16T12:51:38.085",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356083,1729083098094,-654.3,0.00024657,7,"2024-10-16T12:51:38.094",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356084,1729083098103,-539.7,0.00024657,7,"2024-10-16T12:51:38.103",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356085,1729083098111,-500.0,0.00024657,7,"2024-10-16T12:51:38.111",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356086,1729083098120,-770.37,0.00024657,7,"2024-10-16T12:51:38.120",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356087,1729083098131,-654.3,0.00024657,7,"2024-10-16T12:51:38.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356088,1729083098142,-539.7,0.00024657,7,"2024-10-16T12:51:38.142",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356089,1729083098153,-500.0,0.00024657,7,"2024-10-16T12:51:38.153",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356090,1729083098164,-770.37,0.00024657,7,"2024-10-16T12:51:38.164",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356091,1729083098174,-654.3,0.00024657,7,"2024-10-16T12:51:38.174",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356092,1729083098184,-761.96,0.00024657,7,"2024-10-16T12:51:38.184",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356093,1729083098195,-539.7,0.00024657,7,"2024-10-16T12:51:38.195",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356094,1729083098206,-499.9998091,0.00024657,7,"2024-10-16T12:51:38.206",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356095,1729083098215,-500.0,0.00024657,7,"2024-10-16T12:51:38.215",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356096,1729083098226,-770.37,0.00024657,7,"2024-10-16T12:51:38.226",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356097,1729083098236,-654.3,0.00024657,7,"2024-10-16T12:51:38.236",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356098,1729083098245,-761.96,0.00024657,7,"2024-10-16T12:51:38.245",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356099,1729083098254,-500.0,0.00024657,7,"2024-10-16T12:51:38.254",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356100,1729083098264,-770.37,0.00024657,7,"2024-10-16T12:51:38.264",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356101,1729083098274,-761.96,0.00024657,7,"2024-10-16T12:51:38.274",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356102,1729083098284,-654.3,0.00024657,7,"2024-10-16T12:51:38.284",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356103,1729083098295,-539.7,0.00024657,7,"2024-10-16T12:51:38.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356104,1729083098307,-542.70759509,0.00024657,7,"2024-10-16T12:51:38.307",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356105,1729083098322,-761.96,0.00024657,7,"2024-10-16T12:51:38.322",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356106,1729083098331,-770.37,0.00024657,7,"2024-10-16T12:51:38.331",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356107,1729083098340,-539.7,0.00024657,7,"2024-10-16T12:51:38.340",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356108,1729083098350,-500.0,0.00024657,7,"2024-10-16T12:51:38.350",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356109,1729083098359,-654.3,0.00024657,7,"2024-10-16T12:51:38.359",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356110,1729083098368,-761.96,0.00024657,7,"2024-10-16T12:51:38.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356111,1729083098378,-500.0,0.00024657,7,"2024-10-16T12:51:38.378",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356112,1729083098387,-539.7,0.00024657,7,"2024-10-16T12:51:38.387",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356113,1729083098396,-761.96,0.00024657,7,"2024-10-16T12:51:38.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356114,1729083098406,-500.0,0.00024657,7,"2024-10-16T12:51:38.406",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356115,1729083098415,-539.7,0.00024657,7,"2024-10-16T12:51:38.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356116,1729083098424,-500.0,0.00024657,7,"2024-10-16T12:51:38.424",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356117,1729083098434,-654.3,0.00024657,7,"2024-10-16T12:51:38.434",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356118,1729083098444,-500.0,0.00024657,7,"2024-10-16T12:51:38.444",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356119,1729083098453,-770.37,0.00024657,7,"2024-10-16T12:51:38.453",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356120,1729083098463,-500.0,0.00024657,7,"2024-10-16T12:51:38.463",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356121,1729083098472,-500.0,0.00024657,7,"2024-10-16T12:51:38.472",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356122,1729083098484,-654.3,0.00024657,7,"2024-10-16T12:51:38.484",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356123,1729083098494,-500.0,0.00024657,7,"2024-10-16T12:51:38.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356124,1729083098505,-539.7,0.00024657,7,"2024-10-16T12:51:38.505",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356125,1729083098514,-761.96,0.00024657,7,"2024-10-16T12:51:38.514",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356126,1729083098523,-770.37,0.00024657,7,"2024-10-16T12:51:38.523",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356127,1729083098532,-517.89881756,0.00024657,7,"2024-10-16T12:51:38.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356128,1729083098542,-501.77365742,0.00024657,7,"2024-10-16T12:51:38.542",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356129,1729083098551,-500.0,0.00024657,7,"2024-10-16T12:51:38.551",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356130,1729083098560,-654.40260312,0.00024657,7,"2024-10-16T12:51:38.560",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356131,1729083098573,-539.7,0.00024657,7,"2024-10-16T12:51:38.573",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356132,1729083098582,-500.0,0.00024657,7,"2024-10-16T12:51:38.582",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356133,1729083098592,-761.96,0.00024657,7,"2024-10-16T12:51:38.592",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356134,1729083098605,-770.37,0.00024657,7,"2024-10-16T12:51:38.605",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356135,1729083098614,-539.7,0.00024657,7,"2024-10-16T12:51:38.614",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356136,1729083098624,-770.37,0.00024657,7,"2024-10-16T12:51:38.624",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356137,1729083098633,-500.0,0.00024657,7,"2024-10-16T12:51:38.633",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356138,1729083098645,-500.0,0.00024657,7,"2024-10-16T12:51:38.645",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356139,1729083098654,-539.7,0.00024657,7,"2024-10-16T12:51:38.654",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356140,1729083098664,-500.0,0.00024657,7,"2024-10-16T12:51:38.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356141,1729083098675,-500.0,0.00024657,7,"2024-10-16T12:51:38.675",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356142,1729083098685,-625.84,0.00024657,7,"2024-10-16T12:51:38.685",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356143,1729083098695,-761.96,0.00024657,7,"2024-10-16T12:51:38.695",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356144,1729083098704,-500.0,0.00024657,7,"2024-10-16T12:51:38.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356145,1729083098713,-770.37,0.00024657,7,"2024-10-16T12:51:38.713",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356146,1729083098723,-500.0,0.00024657,7,"2024-10-16T12:51:38.723",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356147,1729083098732,-500.0,0.00024657,7,"2024-10-16T12:51:38.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356148,1729083098742,-539.7,0.00024657,7,"2024-10-16T12:51:38.742",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356149,1729083098751,-500.0,0.00024657,7,"2024-10-16T12:51:38.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356150,1729083098760,-761.96,0.00024657,7,"2024-10-16T12:51:38.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356151,1729083098770,-625.84,0.00024657,7,"2024-10-16T12:51:38.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356152,1729083098779,-770.37,0.00024657,7,"2024-10-16T12:51:38.779",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356153,1729083098789,-500.0,0.00024657,7,"2024-10-16T12:51:38.789",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356154,1729083098799,-500.0,0.00024657,7,"2024-10-16T12:51:38.799",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356155,1729083098808,-500.0,0.00024657,7,"2024-10-16T12:51:38.808",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356156,1729083098820,-502.52248324,0.00024657,7,"2024-10-16T12:51:38.820",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356157,1729083098830,-761.96,0.00024657,7,"2024-10-16T12:51:38.830",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356158,1729083098839,-625.84,0.00024657,7,"2024-10-16T12:51:38.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356159,1729083098849,-500.0,0.00024657,7,"2024-10-16T12:51:38.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356160,1729083098858,-770.37,0.00024657,7,"2024-10-16T12:51:38.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356161,1729083098869,-500.0,0.00024657,7,"2024-10-16T12:51:38.869",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356162,1729083098879,-761.96,0.00024657,7,"2024-10-16T12:51:38.879",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356163,1729083098888,-539.7,0.00024657,7,"2024-10-16T12:51:38.888",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356164,1729083098898,-500.0,0.00024657,7,"2024-10-16T12:51:38.898",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356165,1729083098907,-625.84,0.00024657,7,"2024-10-16T12:51:38.907",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356166,1729083098916,-770.37,0.00024657,7,"2024-10-16T12:51:38.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356167,1729083098926,-500.0,0.00024657,7,"2024-10-16T12:51:38.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356168,1729083098935,-761.96,0.00024657,7,"2024-10-16T12:51:38.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356169,1729083098944,-500.0,0.00024657,7,"2024-10-16T12:51:38.944",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356170,1729083098954,-500.0,0.00024657,7,"2024-10-16T12:51:38.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356171,1729083098964,-539.7,0.00024657,7,"2024-10-16T12:51:38.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356172,1729083098973,-770.37,0.00024657,7,"2024-10-16T12:51:38.973",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356173,1729083098983,-617.60279725,0.00024657,7,"2024-10-16T12:51:38.983",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356174,1729083098992,-625.84,0.00024657,7,"2024-10-16T12:51:38.992",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356175,1729083099002,-500.0,0.00024657,7,"2024-10-16T12:51:39.002",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356176,1729083099011,-761.96,0.00024657,7,"2024-10-16T12:51:39.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356177,1729083099021,-500.0,0.00024657,7,"2024-10-16T12:51:39.021",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356178,1729083099030,-539.7,0.00024657,7,"2024-10-16T12:51:39.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356179,1729083099039,-500.0,0.00024657,7,"2024-10-16T12:51:39.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356180,1729083099048,-770.37,0.00024657,7,"2024-10-16T12:51:39.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356181,1729083099058,-625.84,0.00024657,7,"2024-10-16T12:51:39.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356182,1729083099069,-761.96,0.00024657,7,"2024-10-16T12:51:39.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356183,1729083099079,-539.7,0.00024657,7,"2024-10-16T12:51:39.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356184,1729083099088,-500.0,0.00024657,7,"2024-10-16T12:51:39.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356185,1729083099098,-500.0,0.00024657,7,"2024-10-16T12:51:39.098",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356186,1729083099107,-625.84,0.00024657,7,"2024-10-16T12:51:39.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356187,1729083099117,-770.37,0.00024657,7,"2024-10-16T12:51:39.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356188,1729083099127,-500.0,0.00024657,7,"2024-10-16T12:51:39.127",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356189,1729083099136,-500.0,0.00024657,7,"2024-10-16T12:51:39.136",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356190,1729083099146,-539.7,0.00024657,7,"2024-10-16T12:51:39.146",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356191,1729083099155,-761.96,0.00024657,7,"2024-10-16T12:51:39.155",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356192,1729083099164,-625.84,0.00024657,7,"2024-10-16T12:51:39.164",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356193,1729083099173,-500.0,0.00024657,7,"2024-10-16T12:51:39.173",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356194,1729083099183,-770.37,0.00024657,7,"2024-10-16T12:51:39.183",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356195,1729083099192,-500.0,0.00024657,7,"2024-10-16T12:51:39.192",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356196,1729083099201,-500.0,0.00024657,7,"2024-10-16T12:51:39.201",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356197,1729083099210,-500.0,0.00024657,7,"2024-10-16T12:51:39.210",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356198,1729083099219,-539.7,0.00024657,7,"2024-10-16T12:51:39.219",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356199,1729083099229,-761.96,0.00024657,7,"2024-10-16T12:51:39.229",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356200,1729083099239,-625.84,0.00024657,7,"2024-10-16T12:51:39.239",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356201,1729083099248,-770.37,0.00024657,7,"2024-10-16T12:51:39.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356202,1729083099257,-562.467419,0.00024657,7,"2024-10-16T12:51:39.257",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356203,1729083099267,-500.0,0.00024657,7,"2024-10-16T12:51:39.267",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356204,1729083099276,-500.0,0.00024657,7,"2024-10-16T12:51:39.276",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356205,1729083099285,-761.96,0.00024657,7,"2024-10-16T12:51:39.285",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356206,1729083099295,-500.0,0.00024657,7,"2024-10-16T12:51:39.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356207,1729083099304,-539.7,0.00024657,7,"2024-10-16T12:51:39.304",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356208,1729083099314,-703.34,0.00024657,7,"2024-10-16T12:51:39.314",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356209,1729083099324,-625.84,0.00024657,7,"2024-10-16T12:51:39.324",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356210,1729083099333,-500.0,0.00024657,7,"2024-10-16T12:51:39.333",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356211,1729083099342,-770.52642392,0.00024657,7,"2024-10-16T12:51:39.342",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356212,1729083099352,-500.0,0.00024657,7,"2024-10-16T12:51:39.352",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356213,1729083099362,-761.96,0.00024657,7,"2024-10-16T12:51:39.362",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356214,1729083099372,-500.0,0.00024657,7,"2024-10-16T12:51:39.372",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356215,1729083099381,-703.34,0.00024657,7,"2024-10-16T12:51:39.381",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356216,1729083099390,-500.0,0.00024657,7,"2024-10-16T12:51:39.390",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356217,1729083099399,-625.84,0.00024657,7,"2024-10-16T12:51:39.399",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356218,1729083099409,-539.7,0.00024657,7,"2024-10-16T12:51:39.409",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356219,1729083099418,-761.96,0.00024657,7,"2024-10-16T12:51:39.418",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356220,1729083099427,-500.0,0.00024657,7,"2024-10-16T12:51:39.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356221,1729083099437,-500.0,0.00024657,7,"2024-10-16T12:51:39.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356222,1729083099447,-703.34,0.00024657,7,"2024-10-16T12:51:39.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356223,1729083099456,-625.84,0.00024657,7,"2024-10-16T12:51:39.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356224,1729083099466,-539.7,0.00024657,7,"2024-10-16T12:51:39.466",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356225,1729083099475,-500.0,0.00024657,7,"2024-10-16T12:51:39.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356226,1729083099485,-761.96,0.00024657,7,"2024-10-16T12:51:39.485",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356227,1729083099494,-500.0,0.00024657,7,"2024-10-16T12:51:39.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356228,1729083099503,-500.0,0.00024657,7,"2024-10-16T12:51:39.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356229,1729083099513,-703.34,0.00024657,7,"2024-10-16T12:51:39.513",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356230,1729083099522,-539.7,0.00024657,7,"2024-10-16T12:51:39.522",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356231,1729083099532,-625.84,0.00024657,7,"2024-10-16T12:51:39.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356232,1729083099542,-500.0,0.00024657,7,"2024-10-16T12:51:39.542",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356233,1729083099551,-761.96,0.00024657,7,"2024-10-16T12:51:39.551",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356234,1729083099560,-500.0,0.00024657,7,"2024-10-16T12:51:39.560",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356235,1729083099570,-703.34,0.00024657,7,"2024-10-16T12:51:39.570",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356236,1729083099579,-447.19944142,0.00024657,7,"2024-10-16T12:51:39.579",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356237,1729083099589,-539.74314835,0.00024657,7,"2024-10-16T12:51:39.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356238,1729083099599,-625.84,0.00024657,7,"2024-10-16T12:51:39.599",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356239,1729083099610,-500.0,0.00024657,7,"2024-10-16T12:51:39.610",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356240,1729083099619,-500.0,0.00024657,7,"2024-10-16T12:51:39.619",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356241,1729083099628,-703.34,0.00024657,7,"2024-10-16T12:51:39.628",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356242,1729083099638,-500.0,0.00024657,7,"2024-10-16T12:51:39.638",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356243,1729083099648,-625.84,0.00024657,7,"2024-10-16T12:51:39.648",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356244,1729083099658,-761.96,0.00024657,7,"2024-10-16T12:51:39.658",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356245,1729083099667,-500.0,0.00024657,7,"2024-10-16T12:51:39.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356246,1729083099677,-703.34,0.00024657,7,"2024-10-16T12:51:39.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356247,1729083099687,-500.0,0.00024657,7,"2024-10-16T12:51:39.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356248,1729083099697,-625.84,0.00024657,7,"2024-10-16T12:51:39.697",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356249,1729083099706,-762.0117665,0.00024657,7,"2024-10-16T12:51:39.706",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356250,1729083099716,-703.34,0.00024657,7,"2024-10-16T12:51:39.716",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356251,1729083099725,-500.0,0.00024657,7,"2024-10-16T12:51:39.725",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356252,1729083099734,-500.0,0.00024657,7,"2024-10-16T12:51:39.734",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356253,1729083099743,-703.34,0.00024657,7,"2024-10-16T12:51:39.743",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356254,1729083099753,-625.84,0.00024657,7,"2024-10-16T12:51:39.753",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356255,1729083099762,-500.0,0.00024657,7,"2024-10-16T12:51:39.762",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356256,1729083099772,-500.0,0.00024657,7,"2024-10-16T12:51:39.772",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356257,1729083099781,-703.34,0.00024657,7,"2024-10-16T12:51:39.781",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356258,1729083099789,-625.84,0.00024657,7,"2024-10-16T12:51:39.789",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356259,1729083099799,-500.0,0.00024657,7,"2024-10-16T12:51:39.799",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356260,1729083099808,-505.03773581,0.00024657,7,"2024-10-16T12:51:39.808",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356261,1729083099818,-500.0,0.00024657,7,"2024-10-16T12:51:39.818",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356262,1729083099828,-703.34,0.00024657,7,"2024-10-16T12:51:39.828",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356263,1729083099837,-625.84,0.00024657,7,"2024-10-16T12:51:39.837",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356264,1729083099846,-500.0,0.00024657,7,"2024-10-16T12:51:39.846",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356265,1729083099855,-500.0,0.00024657,7,"2024-10-16T12:51:39.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356266,1729083099864,-703.34,0.00024657,7,"2024-10-16T12:51:39.864",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356267,1729083099873,-534.87,0.00024657,7,"2024-10-16T12:51:39.873",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356268,1729083099882,-500.0,0.00024657,7,"2024-10-16T12:51:39.882",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356269,1729083099892,-625.84,0.00024657,7,"2024-10-16T12:51:39.892",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356270,1729083099901,-500.0,0.00024657,7,"2024-10-16T12:51:39.901",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356271,1729083099910,-703.34,0.00024657,7,"2024-10-16T12:51:39.910",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356272,1729083099919,-534.87,0.00024657,7,"2024-10-16T12:51:39.919",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356273,1729083099929,-500.0,0.00024657,7,"2024-10-16T12:51:39.929",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356274,1729083099938,-500.0,0.00024657,7,"2024-10-16T12:51:39.938",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356275,1729083099947,-625.84,0.00024657,7,"2024-10-16T12:51:39.947",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356276,1729083099956,-703.34,0.00024657,7,"2024-10-16T12:51:39.956",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356277,1729083099966,-500.0,0.00024657,7,"2024-10-16T12:51:39.966",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356278,1729083099975,-534.87,0.00024657,7,"2024-10-16T12:51:39.975",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356279,1729083099984,-500.0,0.00024657,7,"2024-10-16T12:51:39.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356280,1729083099994,-500.0,0.00024657,7,"2024-10-16T12:51:39.994",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356281,1729083100003,-151.0,0.00024657,7,"2024-10-16T12:51:40.003",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356282,1729083100012,-625.84,0.00024657,7,"2024-10-16T12:51:40.012",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356283,1729083100022,-703.34,0.00024657,7,"2024-10-16T12:51:40.022",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356284,1729083100031,-500.0,0.00024657,7,"2024-10-16T12:51:40.031",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356285,1729083100040,-210.92347649,0.00024657,7,"2024-10-16T12:51:40.040",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356286,1729083100049,-534.87,0.00024657,7,"2024-10-16T12:51:40.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356287,1729083100058,-500.0,0.00024657,7,"2024-10-16T12:51:40.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356288,1729083100069,-625.84,0.00024657,7,"2024-10-16T12:51:40.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356289,1729083100078,-703.34,0.00024657,7,"2024-10-16T12:51:40.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356290,1729083100087,-500.0,0.00024657,7,"2024-10-16T12:51:40.087",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356291,1729083100097,-151.0,0.00024657,7,"2024-10-16T12:51:40.097",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356292,1729083100106,-534.87,0.00024657,7,"2024-10-16T12:51:40.106",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356293,1729083100116,-625.93890182,0.00024657,7,"2024-10-16T12:51:40.116",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356294,1729083100125,-500.0,0.00024657,7,"2024-10-16T12:51:40.125",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356295,1729083100134,-703.34,0.00024657,7,"2024-10-16T12:51:40.134",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356296,1729083100143,-500.0,0.00024657,7,"2024-10-16T12:51:40.143",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356297,1729083100152,-175.790053,0.00024657,7,"2024-10-16T12:51:40.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356298,1729083100162,-534.87,0.00024657,7,"2024-10-16T12:51:40.162",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356299,1729083100171,-500.0,0.00024657,7,"2024-10-16T12:51:40.171",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356300,1729083100181,-567.4282176,0.00024657,7,"2024-10-16T12:51:40.181",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356301,1729083100190,-703.34,0.00024657,7,"2024-10-16T12:51:40.190",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356302,1729083100199,-562.38700639,0.00024657,7,"2024-10-16T12:51:40.199",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356303,1729083100208,-534.87,0.00024657,7,"2024-10-16T12:51:40.208",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356304,1729083100217,-197.97854537,0.00024657,7,"2024-10-16T12:51:40.217",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356305,1729083100226,-500.0,0.00024657,7,"2024-10-16T12:51:40.226",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356306,1729083100235,-703.34,0.00024657,7,"2024-10-16T12:51:40.235",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356307,1729083100245,-500.0,0.00024657,7,"2024-10-16T12:51:40.245",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356308,1729083100254,-703.34,0.00024657,7,"2024-10-16T12:51:40.254",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356309,1729083100263,-534.87,0.00024657,7,"2024-10-16T12:51:40.263",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356310,1729083100272,-151.0,0.00024657,7,"2024-10-16T12:51:40.272",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356311,1729083100281,-500.0,0.00024657,7,"2024-10-16T12:51:40.281",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356312,1729083100291,-703.34,0.00024657,7,"2024-10-16T12:51:40.291",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356313,1729083100300,-534.87,0.00024657,7,"2024-10-16T12:51:40.300",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356314,1729083100309,-500.0,0.00024657,7,"2024-10-16T12:51:40.309",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356315,1729083100319,-703.34,0.00024657,7,"2024-10-16T12:51:40.319",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356316,1729083100328,-151.0,0.00024657,7,"2024-10-16T12:51:40.328",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356317,1729083100337,-534.87,0.00024657,7,"2024-10-16T12:51:40.337",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356318,1729083100347,-500.0,0.00024657,7,"2024-10-16T12:51:40.347",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356319,1729083100356,-703.34,0.00024657,7,"2024-10-16T12:51:40.356",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356320,1729083100365,-151.0,0.00024657,7,"2024-10-16T12:51:40.365",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356321,1729083100374,-534.87,0.00024657,7,"2024-10-16T12:51:40.374",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356322,1729083100383,-703.50754191,0.00024657,7,"2024-10-16T12:51:40.383",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356323,1729083100392,-500.0,0.00024657,7,"2024-10-16T12:51:40.392",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356324,1729083100401,-524.01409544,0.00024657,7,"2024-10-16T12:51:40.401",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356325,1729083100410,-157.048012,0.00024657,7,"2024-10-16T12:51:40.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356326,1729083100419,-534.87,0.00024657,7,"2024-10-16T12:51:40.419",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356327,1729083100429,-500.0,0.00024657,7,"2024-10-16T12:51:40.429",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356328,1729083100438,-500.0,0.00024657,7,"2024-10-16T12:51:40.438",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356329,1729083100447,-500.0,0.00024657,7,"2024-10-16T12:51:40.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356330,1729083100456,-534.87,0.00024657,7,"2024-10-16T12:51:40.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356331,1729083100465,-500.0,0.00024657,7,"2024-10-16T12:51:40.465",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356332,1729083100475,-500.0,0.00024657,7,"2024-10-16T12:51:40.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356333,1729083100484,-500.0,0.00024657,7,"2024-10-16T12:51:40.484",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356334,1729083100494,-500.0,0.00024657,7,"2024-10-16T12:51:40.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356335,1729083100503,-534.87,0.00024657,7,"2024-10-16T12:51:40.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356336,1729083100512,-500.0,0.00024657,7,"2024-10-16T12:51:40.512",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356337,1729083100521,-500.0,0.00024657,7,"2024-10-16T12:51:40.521",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356338,1729083100532,-500.0,0.00024657,7,"2024-10-16T12:51:40.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356339,1729083100541,-500.0,0.00024657,7,"2024-10-16T12:51:40.541",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356340,1729083100551,-500.0,0.00024657,7,"2024-10-16T12:51:40.551",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356341,1729083100560,-500.0,0.00024657,7,"2024-10-16T12:51:40.560",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356342,1729083100570,-534.87,0.00024657,7,"2024-10-16T12:51:40.570",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356343,1729083100579,-500.0,0.00024657,7,"2024-10-16T12:51:40.579",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356344,1729083100588,-500.0,0.00024657,7,"2024-10-16T12:51:40.588",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356345,1729083100598,-500.0,0.00024657,7,"2024-10-16T12:51:40.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356346,1729083100608,-500.0,0.00024657,7,"2024-10-16T12:51:40.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356347,1729083100618,-500.0,0.00024657,7,"2024-10-16T12:51:40.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356348,1729083100627,-500.0,0.00024657,7,"2024-10-16T12:51:40.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356349,1729083100637,-534.87,0.00024657,7,"2024-10-16T12:51:40.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356350,1729083100646,-500.0,0.00024657,7,"2024-10-16T12:51:40.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356351,1729083100655,-500.0,0.00024657,7,"2024-10-16T12:51:40.655",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356352,1729083100664,-500.0,0.00024657,7,"2024-10-16T12:51:40.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356353,1729083100676,-500.0,0.00024657,7,"2024-10-16T12:51:40.676",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356354,1729083100685,-500.0,0.00024657,7,"2024-10-16T12:51:40.685",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356355,1729083100695,-500.0,0.00024657,7,"2024-10-16T12:51:40.695",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356356,1729083100704,-534.87,0.00024657,7,"2024-10-16T12:51:40.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356357,1729083100713,-500.0,0.00024657,7,"2024-10-16T12:51:40.713",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356358,1729083100722,-500.0,0.00024657,7,"2024-10-16T12:51:40.722",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356359,1729083100731,-500.0,0.00024657,7,"2024-10-16T12:51:40.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356360,1729083100740,-500.0,0.00024657,7,"2024-10-16T12:51:40.740",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356361,1729083100749,-500.0,0.00024657,7,"2024-10-16T12:51:40.749",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356362,1729083100759,-500.0,0.00024657,7,"2024-10-16T12:51:40.759",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356363,1729083100768,-534.87,0.00024657,7,"2024-10-16T12:51:40.768",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356364,1729083100777,-500.0,0.00024657,7,"2024-10-16T12:51:40.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356365,1729083100787,-307.79161028,0.00024657,7,"2024-10-16T12:51:40.787",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356366,1729083100796,-500.0,0.00024657,7,"2024-10-16T12:51:40.796",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356367,1729083100805,-500.0,0.00024657,7,"2024-10-16T12:51:40.805",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356368,1729083100814,-565.94023869,0.00024657,7,"2024-10-16T12:51:40.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356369,1729083100823,-500.0,0.00024657,7,"2024-10-16T12:51:40.823",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356370,1729083100833,-1017.12,0.00024657,7,"2024-10-16T12:51:40.833",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356371,1729083100842,-534.87,0.00024657,7,"2024-10-16T12:51:40.842",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356372,1729083100851,-360.5058098,0.00024657,7,"2024-10-16T12:51:40.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356373,1729083100860,-500.0,0.00024657,7,"2024-10-16T12:51:40.860",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356374,1729083100871,-1017.12,0.00024657,7,"2024-10-16T12:51:40.871",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356375,1729083100880,-500.0,0.00024657,7,"2024-10-16T12:51:40.880",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356376,1729083100889,-534.87,0.00024657,7,"2024-10-16T12:51:40.889",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356377,1729083100898,-597.45020402,0.00024657,7,"2024-10-16T12:51:40.898",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356378,1729083100908,-500.0,0.00024657,7,"2024-10-16T12:51:40.908",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356379,1729083100917,-1017.12,0.00024657,7,"2024-10-16T12:51:40.917",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356380,1729083100926,-500.0,0.00024657,7,"2024-10-16T12:51:40.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356381,1729083100935,-534.87,0.00024657,7,"2024-10-16T12:51:40.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356382,1729083100945,-534.87,0.00024657,7,"2024-10-16T12:51:40.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356383,1729083100955,-500.0,0.00024657,7,"2024-10-16T12:51:40.955",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356384,1729083100964,-1017.12,0.00024657,7,"2024-10-16T12:51:40.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356385,1729083100973,-500.0,0.00024657,7,"2024-10-16T12:51:40.973",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356386,1729083100982,-500.0,0.00024657,7,"2024-10-16T12:51:40.982",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356387,1729083100991,-534.87,0.00024657,7,"2024-10-16T12:51:40.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356388,1729083101000,-1017.12,0.00024657,7,"2024-10-16T12:51:41.000",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356389,1729083101009,-500.0,0.00024657,7,"2024-10-16T12:51:41.009",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356390,1729083101019,-500.0,0.00024657,7,"2024-10-16T12:51:41.019",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356391,1729083101029,-535.06081299,0.00024657,7,"2024-10-16T12:51:41.029",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356392,1729083101039,-500.0,0.00024657,7,"2024-10-16T12:51:41.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356393,1729083101048,-1017.12,0.00024657,7,"2024-10-16T12:51:41.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356394,1729083101058,-500.0,0.00024657,7,"2024-10-16T12:51:41.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356395,1729083101070,-1017.12,0.00024657,7,"2024-10-16T12:51:41.070",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356396,1729083101079,-500.0,0.00024657,7,"2024-10-16T12:51:41.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356397,1729083101088,-500.0,0.00024657,7,"2024-10-16T12:51:41.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356398,1729083101098,-500.0,0.00024657,7,"2024-10-16T12:51:41.098",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356399,1729083101107,-500.0,0.00024657,7,"2024-10-16T12:51:41.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356400,1729083101118,-241.06550445,0.00024657,7,"2024-10-16T12:51:41.118",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356401,1729083101128,-1017.12,0.00024657,7,"2024-10-16T12:51:41.128",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356402,1729083101137,-500.0,0.00024657,7,"2024-10-16T12:51:41.137",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356403,1729083101147,-1017.12,0.00024657,7,"2024-10-16T12:51:41.147",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356404,1729083101157,-500.0,0.00024657,7,"2024-10-16T12:51:41.157",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356405,1729083101166,-500.0,0.00024657,7,"2024-10-16T12:51:41.166",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356406,1729083101176,-500.0,0.00024657,7,"2024-10-16T12:51:41.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356407,1729083101185,-1017.12,0.00024657,7,"2024-10-16T12:51:41.185",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356408,1729083101194,-500.0,0.00024657,7,"2024-10-16T12:51:41.194",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356409,1729083101204,-500.0,0.00024657,7,"2024-10-16T12:51:41.204",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356410,1729083101213,-500.0,0.00024657,7,"2024-10-16T12:51:41.213",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356411,1729083101222,-1017.12,0.00024657,7,"2024-10-16T12:51:41.222",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356412,1729083101232,-500.0,0.00024657,7,"2024-10-16T12:51:41.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356413,1729083101241,-500.0,0.00024657,7,"2024-10-16T12:51:41.241",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356414,1729083101396,-500.0,0.00024657,7,"2024-10-16T12:51:41.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356415,1729083101407,-1017.12,0.00024657,7,"2024-10-16T12:51:41.407",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356416,1729083101417,-488.80347226,0.00024657,7,"2024-10-16T12:51:41.417",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356417,1729083101426,-500.0,0.00024657,7,"2024-10-16T12:51:41.426",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356418,1729083101435,-500.0,0.00024657,7,"2024-10-16T12:51:41.435",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356419,1729083101445,-1017.12,0.00024657,7,"2024-10-16T12:51:41.445",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356420,1729083101454,-500.0,0.00024657,7,"2024-10-16T12:51:41.454",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356421,1729083101464,-500.0,0.00024657,7,"2024-10-16T12:51:41.464",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356422,1729083101474,-1017.12,0.00024657,7,"2024-10-16T12:51:41.474",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356423,1729083101483,-500.0,0.00024657,7,"2024-10-16T12:51:41.483",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356424,1729083101493,-500.0,0.00024657,7,"2024-10-16T12:51:41.493",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356425,1729083101504,-1017.12,0.00024657,7,"2024-10-16T12:51:41.504",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356426,1729083101514,-500.0,0.00024657,7,"2024-10-16T12:51:41.514",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356427,1729083101523,-276.02410815,0.00024657,7,"2024-10-16T12:51:41.523",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356428,1729083101535,-294.76413428,0.00024657,7,"2024-10-16T12:51:41.535",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356429,1729083101544,-1017.12,0.00024657,7,"2024-10-16T12:51:41.544",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356430,1729083101554,-500.0,0.00024657,7,"2024-10-16T12:51:41.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356431,1729083101567,-500.0,0.00024657,7,"2024-10-16T12:51:41.567",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356432,1729083101576,-500.0,0.00024657,7,"2024-10-16T12:51:41.576",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356433,1729083101585,-500.0,0.00024657,7,"2024-10-16T12:51:41.585",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356434,1729083101599,-1017.12,0.00024657,7,"2024-10-16T12:51:41.599",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356435,1729083101608,-500.0,0.00024657,7,"2024-10-16T12:51:41.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356436,1729083101618,-1017.12,0.00024657,7,"2024-10-16T12:51:41.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356437,1729083101627,-321.7473472,0.00024657,7,"2024-10-16T12:51:41.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356438,1729083101637,-500.0,0.00024657,7,"2024-10-16T12:51:41.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356439,1729083101648,-500.0,0.00024657,7,"2024-10-16T12:51:41.648",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356440,1729083101657,-1058.45,0.00024657,7,"2024-10-16T12:51:41.657",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356441,1729083101666,-500.0,0.00024657,7,"2024-10-16T12:51:41.666",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356442,1729083101678,-551.36,0.00024657,7,"2024-10-16T12:51:41.678",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356443,1729083101689,-1017.12,0.00024657,7,"2024-10-16T12:51:41.689",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356444,1729083101700,-500.0,0.00024657,7,"2024-10-16T12:51:41.700",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356445,1729083101711,-500.0,0.00024657,7,"2024-10-16T12:51:41.711",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356446,1729083101722,-551.36,0.00024657,7,"2024-10-16T12:51:41.722",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356447,1729083101732,-1017.12,0.00024657,7,"2024-10-16T12:51:41.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356448,1729083101743,-1058.45,0.00024657,7,"2024-10-16T12:51:41.743",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356449,1729083101753,-500.0,0.00024657,7,"2024-10-16T12:51:41.753",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356450,1729083101763,-551.36,0.00024657,7,"2024-10-16T12:51:41.763",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356451,1729083101773,-500.0,0.00024657,7,"2024-10-16T12:51:41.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356452,1729083101785,-1017.12,0.00024657,7,"2024-10-16T12:51:41.785",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356453,1729083101796,-2139.83,0.00024657,7,"2024-10-16T12:51:41.796",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356454,1729083101805,-551.36,0.00024657,7,"2024-10-16T12:51:41.805",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356455,1729083101816,-394.52618391,0.00024657,7,"2024-10-16T12:51:41.816",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356456,1729083101825,-500.0,0.00024657,7,"2024-10-16T12:51:41.825",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356457,1729083101834,-1058.45,0.00024657,7,"2024-10-16T12:51:41.834",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356458,1729083101843,-1017.12,0.00024657,7,"2024-10-16T12:51:41.843",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356459,1729083101852,-500.0,0.00024657,7,"2024-10-16T12:51:41.852",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356460,1729083101862,-2139.83,0.00024657,7,"2024-10-16T12:51:41.862",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356461,1729083101871,-1058.45,0.00024657,7,"2024-10-16T12:51:41.871",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356462,1729083101881,-1017.12,0.00024657,7,"2024-10-16T12:51:41.881",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356463,1729083101890,-551.36,0.00024657,7,"2024-10-16T12:51:41.890",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356464,1729083101899,-500.0,0.00024657,7,"2024-10-16T12:51:41.899",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356465,1729083101909,-500.0,0.00024657,7,"2024-10-16T12:51:41.909",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356466,1729083101919,-2139.83,0.00024657,7,"2024-10-16T12:51:41.919",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356467,1729083101929,-1017.23091197,0.00024657,7,"2024-10-16T12:51:41.929",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356468,1729083101939,-551.36,0.00024657,7,"2024-10-16T12:51:41.939",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356469,1729083101948,-500.0,0.00024657,7,"2024-10-16T12:51:41.948",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356470,1729083101960,-500.0,0.00024657,7,"2024-10-16T12:51:41.960",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356471,1729083101970,-2139.83,0.00024657,7,"2024-10-16T12:51:41.970",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356472,1729083101980,-500.0,0.00024657,7,"2024-10-16T12:51:41.980",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356473,1729083101990,-500.0,0.00024657,7,"2024-10-16T12:51:41.990",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356474,1729083102001,-2139.83,0.00024657,7,"2024-10-16T12:51:42.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356475,1729083102011,-500.0,0.00024657,7,"2024-10-16T12:51:42.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356476,1729083102021,-500.0,0.00024657,7,"2024-10-16T12:51:42.021",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356477,1729083102030,-500.0,0.00024657,7,"2024-10-16T12:51:42.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356478,1729083102039,-1058.45,0.00024657,7,"2024-10-16T12:51:42.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356479,1729083102049,-2139.83,0.00024657,7,"2024-10-16T12:51:42.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356480,1729083102058,-500.0,0.00024657,7,"2024-10-16T12:51:42.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356481,1729083102067,-500.0,0.00024657,7,"2024-10-16T12:51:42.067",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356482,1729083102076,-1058.45,0.00024657,7,"2024-10-16T12:51:42.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356483,1729083102086,-2139.83,0.00024657,7,"2024-10-16T12:51:42.086",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356484,1729083102096,-500.0,0.00024657,7,"2024-10-16T12:51:42.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356485,1729083102106,-551.36,0.00024657,7,"2024-10-16T12:51:42.106",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356486,1729083102115,-500.0,0.00024657,7,"2024-10-16T12:51:42.115",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356487,1729083102125,-500.0,0.00024657,7,"2024-10-16T12:51:42.125",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356488,1729083102134,-1058.45,0.00024657,7,"2024-10-16T12:51:42.134",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356489,1729083102143,-2139.83,0.00024657,7,"2024-10-16T12:51:42.143",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356490,1729083102152,-551.36,0.00024657,7,"2024-10-16T12:51:42.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356491,1729083102162,-500.0,0.00024657,7,"2024-10-16T12:51:42.162",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356492,1729083102171,-500.0,0.00024657,7,"2024-10-16T12:51:42.171",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356493,1729083102180,-500.0,0.00024657,7,"2024-10-16T12:51:42.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356494,1729083102189,-1058.45,0.00024657,7,"2024-10-16T12:51:42.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356495,1729083102198,-500.0,0.00024657,7,"2024-10-16T12:51:42.198",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356496,1729083102207,-2139.83,0.00024657,7,"2024-10-16T12:51:42.207",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356497,1729083102216,-551.36,0.00024657,7,"2024-10-16T12:51:42.216",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356498,1729083102225,-500.0,0.00024657,7,"2024-10-16T12:51:42.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356499,1729083102234,-500.0,0.00024657,7,"2024-10-16T12:51:42.234",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356500,1729083102244,-1058.45,0.00024657,7,"2024-10-16T12:51:42.244",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356501,1729083102253,-500.0,0.00024657,7,"2024-10-16T12:51:42.253",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356502,1729083102262,-2139.83,0.00024657,7,"2024-10-16T12:51:42.262",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356503,1729083102271,-551.36,0.00024657,7,"2024-10-16T12:51:42.271",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356504,1729083102280,-500.0,0.00024657,7,"2024-10-16T12:51:42.280",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356505,1729083102290,-500.0,0.00024657,7,"2024-10-16T12:51:42.290",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356506,1729083102300,-1058.45,0.00024657,7,"2024-10-16T12:51:42.300",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356507,1729083102311,-500.0,0.00024657,7,"2024-10-16T12:51:42.311",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356508,1729083102323,-2139.83,0.00024657,7,"2024-10-16T12:51:42.323",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356509,1729083102332,-551.36,0.00024657,7,"2024-10-16T12:51:42.332",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356510,1729083102341,-402.79288514,0.00024657,7,"2024-10-16T12:51:42.341",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356511,1729083102350,-500.0,0.00024657,7,"2024-10-16T12:51:42.350",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356512,1729083102360,-1058.45,0.00024657,7,"2024-10-16T12:51:42.360",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356513,1729083102370,-500.0,0.00024657,7,"2024-10-16T12:51:42.370",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356514,1729083102380,-500.0,0.00024657,7,"2024-10-16T12:51:42.380",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356515,1729083102390,-2139.83,0.00024657,7,"2024-10-16T12:51:42.390",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356516,1729083102400,-551.36,0.00024657,7,"2024-10-16T12:51:42.400",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356517,1729083102411,-551.17742,0.00024657,7,"2024-10-16T12:51:42.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356518,1729083102421,-500.0,0.00024657,7,"2024-10-16T12:51:42.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356519,1729083102431,-1058.45,0.00024657,7,"2024-10-16T12:51:42.431",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356520,1729083102440,-500.0,0.00024657,7,"2024-10-16T12:51:42.440",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356521,1729083102450,-500.0,0.00024657,7,"2024-10-16T12:51:42.450",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356522,1729083102460,-551.36,0.00024657,7,"2024-10-16T12:51:42.460",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356523,1729083102471,-2139.83,0.00024657,7,"2024-10-16T12:51:42.471",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356524,1729083102480,-176.06783977,0.00024657,7,"2024-10-16T12:51:42.480",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356525,1729083102490,-589.63666626,0.00024657,7,"2024-10-16T12:51:42.490",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356526,1729083102500,-1058.45,0.00024657,7,"2024-10-16T12:51:42.500",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356527,1729083102510,-313.47707931,0.00024657,7,"2024-10-16T12:51:42.510",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356528,1729083102519,-551.36,0.00024657,7,"2024-10-16T12:51:42.519",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356529,1729083102529,-500.0,0.00024657,7,"2024-10-16T12:51:42.529",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356530,1729083102538,-2139.83,0.00024657,7,"2024-10-16T12:51:42.538",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356531,1729083102547,-1058.45,0.00024657,7,"2024-10-16T12:51:42.547",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356532,1729083102556,-551.36,0.00024657,7,"2024-10-16T12:51:42.556",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356533,1729083102568,-500.0,0.00024657,7,"2024-10-16T12:51:42.568",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356534,1729083102579,-2139.83,0.00024657,7,"2024-10-16T12:51:42.579",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356535,1729083102589,-1058.45,0.00024657,7,"2024-10-16T12:51:42.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356536,1729083102598,-500.0,0.00024657,7,"2024-10-16T12:51:42.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356537,1729083102614,-551.36,0.00024657,7,"2024-10-16T12:51:42.614",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356538,1729083102624,-500.0,0.00024657,7,"2024-10-16T12:51:42.624",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356539,1729083102633,-2139.83,0.00024657,7,"2024-10-16T12:51:42.633",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356540,1729083102643,-1058.45,0.00024657,7,"2024-10-16T12:51:42.643",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356541,1729083102652,-500.0,0.00024657,7,"2024-10-16T12:51:42.652",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356542,1729083102662,-551.36,0.00024657,7,"2024-10-16T12:51:42.662",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356543,1729083102672,-500.0,0.00024657,7,"2024-10-16T12:51:42.672",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356544,1729083102683,-500.0,0.00024657,7,"2024-10-16T12:51:42.683",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356545,1729083102693,-192.30914803,0.00024657,7,"2024-10-16T12:51:42.693",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356546,1729083102702,-2139.83,0.00024657,7,"2024-10-16T12:51:42.702",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356547,1729083102712,-1058.45,0.00024657,7,"2024-10-16T12:51:42.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356548,1729083102721,-446.13155449,0.00024657,7,"2024-10-16T12:51:42.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356549,1729083102731,-551.36,0.00024657,7,"2024-10-16T12:51:42.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356550,1729083102740,-500.0,0.00024657,7,"2024-10-16T12:51:42.740",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356551,1729083102750,-500.0,0.00024657,7,"2024-10-16T12:51:42.750",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356552,1729083102759,-500.0,0.00024657,7,"2024-10-16T12:51:42.759",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356553,1729083102770,-2139.83,0.00024657,7,"2024-10-16T12:51:42.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356554,1729083102779,-1058.45,0.00024657,7,"2024-10-16T12:51:42.779",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356555,1729083102788,-551.36,0.00024657,7,"2024-10-16T12:51:42.788",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356556,1729083102798,-500.0,0.00024657,7,"2024-10-16T12:51:42.798",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356557,1729083102807,-500.0,0.00024657,7,"2024-10-16T12:51:42.807",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356558,1729083102817,-500.0,0.00024657,7,"2024-10-16T12:51:42.817",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356559,1729083102827,-1058.45,0.00024657,7,"2024-10-16T12:51:42.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356560,1729083102836,-2139.83,0.00024657,7,"2024-10-16T12:51:42.836",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356561,1729083102845,-551.36,0.00024657,7,"2024-10-16T12:51:42.845",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356562,1729083102855,-500.0,0.00024657,7,"2024-10-16T12:51:42.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356563,1729083102864,-1058.45,0.00024657,7,"2024-10-16T12:51:42.864",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356564,1729083102875,-500.0,0.00024657,7,"2024-10-16T12:51:42.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356565,1729083102885,-500.0,0.00024657,7,"2024-10-16T12:51:42.885",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356566,1729083102894,-2139.83,0.00024657,7,"2024-10-16T12:51:42.894",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356567,1729083102905,-551.36,0.00024657,7,"2024-10-16T12:51:42.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356568,1729083102914,-503.52327411,0.00024657,7,"2024-10-16T12:51:42.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356569,1729083102924,-500.0,0.00024657,7,"2024-10-16T12:51:42.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356570,1729083102934,-500.0,0.00024657,7,"2024-10-16T12:51:42.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356571,1729083102944,-1058.45,0.00024657,7,"2024-10-16T12:51:42.944",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356572,1729083102954,-500.0,0.00024657,7,"2024-10-16T12:51:42.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356573,1729083102964,-551.36,0.00024657,7,"2024-10-16T12:51:42.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356574,1729083102974,-2139.83,0.00024657,7,"2024-10-16T12:51:42.974",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356575,1729083102984,-415.17320711,0.00024657,7,"2024-10-16T12:51:42.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356576,1729083102994,-1058.45,0.00024657,7,"2024-10-16T12:51:42.994",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356577,1729083103003,-500.0,0.00024657,7,"2024-10-16T12:51:43.003",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356578,1729083103013,-500.0,0.00024657,7,"2024-10-16T12:51:43.013",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356579,1729083103023,-500.0,0.00024657,7,"2024-10-16T12:51:43.023",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356580,1729083103032,-551.36,0.00024657,7,"2024-10-16T12:51:43.032",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356581,1729083103042,-2139.83,0.00024657,7,"2024-10-16T12:51:43.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356582,1729083103051,-500.0,0.00024657,7,"2024-10-16T12:51:43.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356583,1729083103061,-1058.45,0.00024657,7,"2024-10-16T12:51:43.061",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356584,1729083103072,-500.0,0.00024657,7,"2024-10-16T12:51:43.072",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356585,1729083103083,-551.45560173,0.00024657,7,"2024-10-16T12:51:43.083",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356586,1729083103092,-2139.83,0.00024657,7,"2024-10-16T12:51:43.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356587,1729083103101,-1058.51323832,0.00024657,7,"2024-10-16T12:51:43.101",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356588,1729083103111,-500.0,0.00024657,7,"2024-10-16T12:51:43.111",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356589,1729083103121,-500.0,0.00024657,7,"2024-10-16T12:51:43.121",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356590,1729083103130,-500.0,0.00024657,7,"2024-10-16T12:51:43.130",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356591,1729083103140,-500.0,0.00024657,7,"2024-10-16T12:51:43.140",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356592,1729083103149,-2140.01202108,0.00024657,7,"2024-10-16T12:51:43.149",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356593,1729083103159,-500.0,0.00024657,7,"2024-10-16T12:51:43.159",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356594,1729083103169,-500.0,0.00024657,7,"2024-10-16T12:51:43.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356595,1729083103179,-500.0,0.00024657,7,"2024-10-16T12:51:43.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356596,1729083103188,-320.6025704,0.00024657,7,"2024-10-16T12:51:43.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356597,1729083103197,-500.0,0.00024657,7,"2024-10-16T12:51:43.197",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356598,1729083103207,-500.0,0.00024657,7,"2024-10-16T12:51:43.207",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356599,1729083103216,-500.0,0.00024657,7,"2024-10-16T12:51:43.216",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356600,1729083103225,-500.0,0.00024657,7,"2024-10-16T12:51:43.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356601,1729083103235,-500.0,0.00024657,7,"2024-10-16T12:51:43.235",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356602,1729083103244,-500.0,0.00024657,7,"2024-10-16T12:51:43.244",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356603,1729083103254,-517.88947933,0.00024657,7,"2024-10-16T12:51:43.254",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356604,1729083103264,-500.0,0.00024657,7,"2024-10-16T12:51:43.264",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356605,1729083103274,-349.12039705,0.00024657,7,"2024-10-16T12:51:43.274",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356606,1729083103284,-264.47649002,0.00024657,7,"2024-10-16T12:51:43.284",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356607,1729083103294,-500.0,0.00024657,7,"2024-10-16T12:51:43.294",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356608,1729083103303,-500.0,0.00024657,7,"2024-10-16T12:51:43.303",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356609,1729083103312,-500.0,0.00024657,7,"2024-10-16T12:51:43.312",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356610,1729083103324,-500.0,0.00024657,7,"2024-10-16T12:51:43.324",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356611,1729083103334,-508.03590169,0.00024657,7,"2024-10-16T12:51:43.334",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356612,1729083103344,-500.0,0.00024657,7,"2024-10-16T12:51:43.344",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356613,1729083103354,-500.0,0.00024657,7,"2024-10-16T12:51:43.354",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356614,1729083103364,-500.0,0.00024657,7,"2024-10-16T12:51:43.364",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356615,1729083103374,-500.0,0.00024657,7,"2024-10-16T12:51:43.374",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356616,1729083103384,-500.0,0.00024657,7,"2024-10-16T12:51:43.384",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356617,1729083103393,-500.0,0.00024657,7,"2024-10-16T12:51:43.393",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356618,1729083103403,-500.0,0.00024657,7,"2024-10-16T12:51:43.403",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356619,1729083103412,-500.0,0.00024657,7,"2024-10-16T12:51:43.412",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356620,1729083103422,-500.0,0.00024657,7,"2024-10-16T12:51:43.422",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356621,1729083103431,-500.0,0.00024657,7,"2024-10-16T12:51:43.431",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356622,1729083103441,-500.0,0.00024657,7,"2024-10-16T12:51:43.441",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356623,1729083103451,-500.0,0.00024657,7,"2024-10-16T12:51:43.451",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356624,1729083103460,-500.0,0.00024657,7,"2024-10-16T12:51:43.460",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356625,1729083103470,-500.0,0.00024657,7,"2024-10-16T12:51:43.470",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356626,1729083103480,-500.0,0.00024657,7,"2024-10-16T12:51:43.480",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356627,1729083103488,-500.0,0.00024657,7,"2024-10-16T12:51:43.488",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356628,1729083103498,-500.0,0.00024657,7,"2024-10-16T12:51:43.498",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356629,1729083103507,-500.0,0.00024657,7,"2024-10-16T12:51:43.507",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356630,1729083103517,-500.0,0.00024657,7,"2024-10-16T12:51:43.517",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356631,1729083103527,-500.0,0.00024657,7,"2024-10-16T12:51:43.527",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356632,1729083103537,-249.67871073,0.00024657,7,"2024-10-16T12:51:43.537",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356633,1729083103547,-500.0,0.00024657,7,"2024-10-16T12:51:43.547",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356634,1729083103558,-500.0,0.00024657,7,"2024-10-16T12:51:43.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356635,1729083103569,-500.0,0.00024657,7,"2024-10-16T12:51:43.569",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356636,1729083103578,-528.74355292,0.00024657,7,"2024-10-16T12:51:43.578",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356637,1729083103589,-500.0,0.00024657,7,"2024-10-16T12:51:43.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356638,1729083103603,-500.0,0.00024657,7,"2024-10-16T12:51:43.603",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356639,1729083103612,-500.0,0.00024657,7,"2024-10-16T12:51:43.612",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356640,1729083103621,-500.0,0.00024657,7,"2024-10-16T12:51:43.621",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356641,1729083103631,-500.0,0.00024657,7,"2024-10-16T12:51:43.631",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356642,1729083103641,-500.0,0.00024657,7,"2024-10-16T12:51:43.641",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356643,1729083103650,-500.0,0.00024657,7,"2024-10-16T12:51:43.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356644,1729083103659,-500.0,0.00024657,7,"2024-10-16T12:51:43.659",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356645,1729083103669,-500.0,0.00024657,7,"2024-10-16T12:51:43.669",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356646,1729083103680,-500.0,0.00024657,7,"2024-10-16T12:51:43.680",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356647,1729083103690,-500.0,0.00024657,7,"2024-10-16T12:51:43.690",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356648,1729083103700,-500.0,0.00024657,7,"2024-10-16T12:51:43.700",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356649,1729083103709,-500.0,0.00024657,7,"2024-10-16T12:51:43.709",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356650,1729083103718,-500.0,0.00024657,7,"2024-10-16T12:51:43.718",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356651,1729083103728,-500.0,0.00024657,7,"2024-10-16T12:51:43.728",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356652,1729083103737,-500.0,0.00024657,7,"2024-10-16T12:51:43.737",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356653,1729083103747,-500.0,0.00024657,7,"2024-10-16T12:51:43.747",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356654,1729083103757,-500.0,0.00024657,7,"2024-10-16T12:51:43.757",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356655,1729083103769,-504.00914819,0.00024657,7,"2024-10-16T12:51:43.769",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356656,1729083103778,-500.0,0.00024657,7,"2024-10-16T12:51:43.778",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356657,1729083103789,-500.0,0.00024657,7,"2024-10-16T12:51:43.789",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356658,1729083103798,-500.0,0.00024657,7,"2024-10-16T12:51:43.798",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356659,1729083103807,-500.0,0.00024657,7,"2024-10-16T12:51:43.807",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356660,1729083103819,-423.10705182,0.00024657,7,"2024-10-16T12:51:43.819",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356661,1729083103828,-500.0,0.00024657,7,"2024-10-16T12:51:43.828",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356662,1729083103838,-500.0,0.00024657,7,"2024-10-16T12:51:43.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356663,1729083103847,-500.0,0.00024657,7,"2024-10-16T12:51:43.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356664,1729083103857,-1470.18,0.00024657,7,"2024-10-16T12:51:43.857",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356665,1729083103867,-500.0,0.00024657,7,"2024-10-16T12:51:43.867",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356666,1729083103877,-500.0,0.00024657,7,"2024-10-16T12:51:43.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356667,1729083103886,-489.516189,0.00024657,7,"2024-10-16T12:51:43.886",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356668,1729083103896,-500.0,0.00024657,7,"2024-10-16T12:51:43.896",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356669,1729083103905,-1470.18,0.00024657,7,"2024-10-16T12:51:43.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356670,1729083103914,-500.0,0.00024657,7,"2024-10-16T12:51:43.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356671,1729083103924,-500.0,0.00024657,7,"2024-10-16T12:51:43.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356672,1729083103933,-234.20497555,0.00024657,7,"2024-10-16T12:51:43.933",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356673,1729083103943,-224.03466394,0.00024657,7,"2024-10-16T12:51:43.943",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356674,1729083103952,-500.0,0.00024657,7,"2024-10-16T12:51:43.952",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356675,1729083103961,-1470.18,0.00024657,7,"2024-10-16T12:51:43.961",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356676,1729083103971,-500.0,0.00024657,7,"2024-10-16T12:51:43.971",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356677,1729083103981,-500.0,0.00024657,7,"2024-10-16T12:51:43.981",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356678,1729083103990,-1470.18,0.00024657,7,"2024-10-16T12:51:43.990",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356679,1729083104000,-500.0,0.00024657,7,"2024-10-16T12:51:44.000",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356680,1729083104010,-500.0,0.00024657,7,"2024-10-16T12:51:44.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356681,1729083104019,-500.0,0.00024657,7,"2024-10-16T12:51:44.019",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356682,1729083104029,-1470.18,0.00024657,7,"2024-10-16T12:51:44.029",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356683,1729083104038,-500.0,0.00024657,7,"2024-10-16T12:51:44.038",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356684,1729083104048,-370.18447305,0.00024657,7,"2024-10-16T12:51:44.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356685,1729083104057,-500.0,0.00024657,7,"2024-10-16T12:51:44.057",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356686,1729083104068,-500.0,0.00024657,7,"2024-10-16T12:51:44.068",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356687,1729083104078,-1470.18,0.00024657,7,"2024-10-16T12:51:44.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356688,1729083104087,-500.0,0.00024657,7,"2024-10-16T12:51:44.087",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356689,1729083104096,-500.0,0.00024657,7,"2024-10-16T12:51:44.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356690,1729083104106,-500.0,0.00024657,7,"2024-10-16T12:51:44.106",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356691,1729083104115,-517.98792559,0.00024657,7,"2024-10-16T12:51:44.115",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356692,1729083104124,-529.61560781,0.00024657,7,"2024-10-16T12:51:44.124",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356693,1729083104134,-500.0,0.00024657,7,"2024-10-16T12:51:44.134",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356694,1729083104144,-1470.18,0.00024657,7,"2024-10-16T12:51:44.144",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356695,1729083104154,-500.0,0.00024657,7,"2024-10-16T12:51:44.154",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356696,1729083104163,-500.0,0.00024657,7,"2024-10-16T12:51:44.163",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356697,1729083104173,-500.0,0.00024657,7,"2024-10-16T12:51:44.173",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356698,1729083104183,-500.0,0.00024657,7,"2024-10-16T12:51:44.183",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356699,1729083104193,-1470.18,0.00024657,7,"2024-10-16T12:51:44.193",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356700,1729083104203,-514.76280209,0.00024657,7,"2024-10-16T12:51:44.203",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356701,1729083104212,-221.25642559,0.00024657,7,"2024-10-16T12:51:44.212",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356702,1729083104222,-500.0,0.00024657,7,"2024-10-16T12:51:44.222",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356703,1729083104232,-1470.18,0.00024657,7,"2024-10-16T12:51:44.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356704,1729083104242,-526.4358793,0.00024657,7,"2024-10-16T12:51:44.242",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356705,1729083104252,-2263.46,0.00024657,7,"2024-10-16T12:51:44.252",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356706,1729083104261,-500.0,0.00024657,7,"2024-10-16T12:51:44.261",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356707,1729083104271,-1470.18,0.00024657,7,"2024-10-16T12:51:44.271",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356708,1729083104281,-2263.46,0.00024657,7,"2024-10-16T12:51:44.281",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356709,1729083104291,-200.781287,0.00024657,7,"2024-10-16T12:51:44.291",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356710,1729083104301,-1470.18,0.00024657,7,"2024-10-16T12:51:44.301",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356711,1729083104311,-500.0,0.00024657,7,"2024-10-16T12:51:44.311",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356712,1729083104322,-2263.46,0.00024657,7,"2024-10-16T12:51:44.322",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356713,1729083104332,-1470.18,0.00024657,7,"2024-10-16T12:51:44.332",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356714,1729083104342,-194.6264615,0.00024657,7,"2024-10-16T12:51:44.342",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356715,1729083104351,-2263.46,0.00024657,7,"2024-10-16T12:51:44.351",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356716,1729083104361,-500.0,0.00024657,7,"2024-10-16T12:51:44.361",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356717,1729083104370,-1470.18,0.00024657,7,"2024-10-16T12:51:44.370",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356718,1729083104380,-2263.46,0.00024657,7,"2024-10-16T12:51:44.380",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356719,1729083104389,-500.0,0.00024657,7,"2024-10-16T12:51:44.389",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356720,1729083104399,-500.0,0.00024657,7,"2024-10-16T12:51:44.399",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356721,1729083104408,-1470.18,0.00024657,7,"2024-10-16T12:51:44.408",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356722,1729083104418,-500.0,0.00024657,7,"2024-10-16T12:51:44.418",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356723,1729083104428,-2263.46,0.00024657,7,"2024-10-16T12:51:44.428",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356724,1729083104437,-500.0,0.00024657,7,"2024-10-16T12:51:44.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356725,1729083104610,-500.0,0.00024657,7,"2024-10-16T12:51:44.610",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356726,1729083104620,-1470.18,0.00024657,7,"2024-10-16T12:51:44.620",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356727,1729083104630,-500.0,0.00024657,7,"2024-10-16T12:51:44.630",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356728,1729083104640,-2263.46,0.00024657,7,"2024-10-16T12:51:44.640",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356729,1729083104650,-500.0,0.00024657,7,"2024-10-16T12:51:44.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356730,1729083104660,-500.0,0.00024657,7,"2024-10-16T12:51:44.660",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356731,1729083104671,-500.0,0.00024657,7,"2024-10-16T12:51:44.671",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356732,1729083104683,-500.0,0.00024657,7,"2024-10-16T12:51:44.683",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356733,1729083104692,-500.0,0.00024657,7,"2024-10-16T12:51:44.692",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356734,1729083104701,-500.0,0.00024657,7,"2024-10-16T12:51:44.701",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356735,1729083104711,-500.0,0.00024657,7,"2024-10-16T12:51:44.711",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356736,1729083104721,-500.0,0.00024657,7,"2024-10-16T12:51:44.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356737,1729083104731,-1470.18,0.00024657,7,"2024-10-16T12:51:44.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356738,1729083104740,-500.0,0.00024657,7,"2024-10-16T12:51:44.740",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356739,1729083104750,-2263.46,0.00024657,7,"2024-10-16T12:51:44.750",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356740,1729083104759,-500.0,0.00024657,7,"2024-10-16T12:51:44.759",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356741,1729083104768,-500.0,0.00024657,7,"2024-10-16T12:51:44.768",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356742,1729083104777,-500.0,0.00024657,7,"2024-10-16T12:51:44.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356743,1729083104787,-1470.18,0.00024657,7,"2024-10-16T12:51:44.787",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356744,1729083104797,-500.0,0.00024657,7,"2024-10-16T12:51:44.797",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356745,1729083104806,-500.0,0.00024657,7,"2024-10-16T12:51:44.806",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356746,1729083104816,-2263.46,0.00024657,7,"2024-10-16T12:51:44.816",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356747,1729083104828,-500.0,0.00024657,7,"2024-10-16T12:51:44.828",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356748,1729083104838,-500.0,0.00024657,7,"2024-10-16T12:51:44.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356749,1729083104847,-500.0,0.00024657,7,"2024-10-16T12:51:44.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356750,1729083104856,-500.0,0.00024657,7,"2024-10-16T12:51:44.856",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356751,1729083104865,-500.0,0.00024657,7,"2024-10-16T12:51:44.865",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356752,1729083104875,-2263.46,0.00024657,7,"2024-10-16T12:51:44.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356753,1729083104885,-1470.18,0.00024657,7,"2024-10-16T12:51:44.885",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356754,1729083104895,-500.0,0.00024657,7,"2024-10-16T12:51:44.895",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356755,1729083104905,-500.0,0.00024657,7,"2024-10-16T12:51:44.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356756,1729083104915,-500.0,0.00024657,7,"2024-10-16T12:51:44.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356757,1729083104924,-500.0,0.00024657,7,"2024-10-16T12:51:44.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356758,1729083104934,-500.0,0.00024657,7,"2024-10-16T12:51:44.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356759,1729083104943,-2263.46,0.00024657,7,"2024-10-16T12:51:44.943",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356760,1729083104953,-500.0,0.00024657,7,"2024-10-16T12:51:44.953",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356761,1729083104963,-500.0,0.00024657,7,"2024-10-16T12:51:44.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356762,1729083104972,-1470.18,0.00024657,7,"2024-10-16T12:51:44.972",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356763,1729083104982,-500.0,0.00024657,7,"2024-10-16T12:51:44.982",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356764,1729083104992,-500.0,0.00024657,7,"2024-10-16T12:51:44.992",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356765,1729083105001,-500.0,0.00024657,7,"2024-10-16T12:51:45.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356766,1729083105011,-2263.46,0.00024657,7,"2024-10-16T12:51:45.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356767,1729083105021,-500.0,0.00024657,7,"2024-10-16T12:51:45.021",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356768,1729083105030,-500.0,0.00024657,7,"2024-10-16T12:51:45.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356769,1729083105041,-500.0,0.00024657,7,"2024-10-16T12:51:45.041",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356770,1729083105050,-1470.18,0.00024657,7,"2024-10-16T12:51:45.050",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356771,1729083105060,-500.0,0.00024657,7,"2024-10-16T12:51:45.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356772,1729083105071,-500.0,0.00024657,7,"2024-10-16T12:51:45.071",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356773,1729083105081,-500.0,0.00024657,7,"2024-10-16T12:51:45.081",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356774,1729083105092,-500.0,0.00024657,7,"2024-10-16T12:51:45.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356775,1729083105102,-500.0,0.00024657,7,"2024-10-16T12:51:45.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356776,1729083105112,-2263.46,0.00024657,7,"2024-10-16T12:51:45.112",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356777,1729083105121,-500.0,0.00024657,7,"2024-10-16T12:51:45.121",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356778,1729083105131,-500.0,0.00024657,7,"2024-10-16T12:51:45.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356779,1729083105141,-547.97182075,0.00024657,7,"2024-10-16T12:51:45.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356780,1729083105150,-1470.18,0.00024657,7,"2024-10-16T12:51:45.150",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356781,1729083105160,-348.28598505,0.00024657,7,"2024-10-16T12:51:45.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356782,1729083105169,-500.0,0.00024657,7,"2024-10-16T12:51:45.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356783,1729083105180,-416.57775963,0.00024657,7,"2024-10-16T12:51:45.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356784,1729083105189,-500.0,0.00024657,7,"2024-10-16T12:51:45.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356785,1729083105199,-2263.46,0.00024657,7,"2024-10-16T12:51:45.199",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356786,1729083105208,-500.0,0.00024657,7,"2024-10-16T12:51:45.208",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356787,1729083105218,-500.0,0.00024657,7,"2024-10-16T12:51:45.218",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356788,1729083105227,-500.0,0.00024657,7,"2024-10-16T12:51:45.227",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356789,1729083105237,-1470.18,0.00024657,7,"2024-10-16T12:51:45.237",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356790,1729083105248,-516.03874749,0.00024657,7,"2024-10-16T12:51:45.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356791,1729083105257,-500.0,0.00024657,7,"2024-10-16T12:51:45.257",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356792,1729083105267,-500.0,0.00024657,7,"2024-10-16T12:51:45.267",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356793,1729083105277,-500.0,0.00024657,7,"2024-10-16T12:51:45.277",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356794,1729083105286,-2263.46,0.00024657,7,"2024-10-16T12:51:45.286",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356795,1729083105296,-500.0,0.00024657,7,"2024-10-16T12:51:45.296",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356796,1729083105306,-1470.18,0.00024657,7,"2024-10-16T12:51:45.306",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356797,1729083105315,-500.0,0.00024657,7,"2024-10-16T12:51:45.315",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356798,1729083105326,-500.0,0.00024657,7,"2024-10-16T12:51:45.326",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356799,1729083105336,-500.0,0.00024657,7,"2024-10-16T12:51:45.336",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356800,1729083105346,-500.0,0.00024657,7,"2024-10-16T12:51:45.346",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356801,1729083105355,-2263.46,0.00024657,7,"2024-10-16T12:51:45.355",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356802,1729083105365,-500.0,0.00024657,7,"2024-10-16T12:51:45.365",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356803,1729083105374,-1470.29412825,0.00024657,7,"2024-10-16T12:51:45.374",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356804,1729083105383,-500.0,0.00024657,7,"2024-10-16T12:51:45.383",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356805,1729083105393,-500.0,0.00024657,7,"2024-10-16T12:51:45.393",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356806,1729083105403,-500.0,0.00024657,7,"2024-10-16T12:51:45.403",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356807,1729083105412,-2263.46,0.00024657,7,"2024-10-16T12:51:45.412",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356808,1729083105422,-500.0,0.00024657,7,"2024-10-16T12:51:45.422",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356809,1729083105431,-500.0,0.00024657,7,"2024-10-16T12:51:45.431",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356810,1729083105441,-500.0,0.00024657,7,"2024-10-16T12:51:45.441",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356811,1729083105451,-500.0,0.00024657,7,"2024-10-16T12:51:45.451",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356812,1729083105461,-500.0,0.00024657,7,"2024-10-16T12:51:45.461",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356813,1729083105470,-500.0,0.00024657,7,"2024-10-16T12:51:45.470",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356814,1729083105480,-2263.46,0.00024657,7,"2024-10-16T12:51:45.480",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356815,1729083105489,-500.0,0.00024657,7,"2024-10-16T12:51:45.489",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356816,1729083105499,-500.0,0.00024657,7,"2024-10-16T12:51:45.499",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356817,1729083105508,-500.0,0.00024657,7,"2024-10-16T12:51:45.508",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356818,1729083105518,-642.09211528,0.00024657,7,"2024-10-16T12:51:45.518",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356819,1729083105527,-500.0,0.00024657,7,"2024-10-16T12:51:45.527",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356820,1729083105537,-500.0,0.00024657,7,"2024-10-16T12:51:45.537",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356821,1729083105546,-500.0,0.00024657,7,"2024-10-16T12:51:45.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356822,1729083105556,-2263.46,0.00024657,7,"2024-10-16T12:51:45.556",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356823,1729083105565,-500.0,0.00024657,7,"2024-10-16T12:51:45.565",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356824,1729083105578,-500.0,0.00024657,7,"2024-10-16T12:51:45.578",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356825,1729083105587,-2263.46,0.00024657,7,"2024-10-16T12:51:45.587",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356826,1729083105596,-500.0,0.00024657,7,"2024-10-16T12:51:45.596",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356827,1729083105609,-500.0,0.00024657,7,"2024-10-16T12:51:45.609",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356828,1729083105618,-500.0,0.00024657,7,"2024-10-16T12:51:45.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356829,1729083105628,-506.38522752,0.00024657,7,"2024-10-16T12:51:45.628",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356830,1729083105638,-506.96094536,0.00024657,7,"2024-10-16T12:51:45.638",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356831,1729083105648,-2263.46,0.00024657,7,"2024-10-16T12:51:45.648",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356832,1729083105657,-594.9793308,0.00024657,7,"2024-10-16T12:51:45.657",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356833,1729083105667,-500.0,0.00024657,7,"2024-10-16T12:51:45.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356834,1729083105677,-500.0,0.00024657,7,"2024-10-16T12:51:45.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356835,1729083105686,-500.0,0.00024657,7,"2024-10-16T12:51:45.686",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356836,1729083105696,-500.0,0.00024657,7,"2024-10-16T12:51:45.696",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356837,1729083105706,-397.02025286,0.00024657,7,"2024-10-16T12:51:45.706",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356838,1729083105715,-500.0,0.00024657,7,"2024-10-16T12:51:45.715",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356839,1729083105725,-500.0,0.00024657,7,"2024-10-16T12:51:45.725",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356840,1729083105735,-500.0,0.00024657,7,"2024-10-16T12:51:45.735",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356841,1729083105745,-500.0,0.00024657,7,"2024-10-16T12:51:45.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356842,1729083105754,-2263.46,0.00024657,7,"2024-10-16T12:51:45.754",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356843,1729083105763,-500.0,0.00024657,7,"2024-10-16T12:51:45.763",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356844,1729083105773,-531.64212272,0.00024657,7,"2024-10-16T12:51:45.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356845,1729083105782,-500.0,0.00024657,7,"2024-10-16T12:51:45.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356846,1729083105792,-500.0,0.00024657,7,"2024-10-16T12:51:45.792",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356847,1729083105801,-500.0,0.00024657,7,"2024-10-16T12:51:45.801",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356848,1729083105811,-500.0,0.00024657,7,"2024-10-16T12:51:45.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356849,1729083105821,-2263.46,0.00024657,7,"2024-10-16T12:51:45.821",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356850,1729083105830,-500.0,0.00024657,7,"2024-10-16T12:51:45.830",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356851,1729083105839,-529.87,0.00024657,7,"2024-10-16T12:51:45.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356852,1729083105849,-500.0,0.00024657,7,"2024-10-16T12:51:45.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356853,1729083105858,-191.50142502,0.00024657,7,"2024-10-16T12:51:45.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356854,1729083105867,-2263.49094918,0.00024657,7,"2024-10-16T12:51:45.867",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356855,1729083105877,-500.0,0.00024657,7,"2024-10-16T12:51:45.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356856,1729083105886,-512.72363022,0.00024657,7,"2024-10-16T12:51:45.886",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356857,1729083105896,-500.0,0.00024657,7,"2024-10-16T12:51:45.896",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356858,1729083105906,-500.0,0.00024657,7,"2024-10-16T12:51:45.906",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356859,1729083105916,-529.87,0.00024657,7,"2024-10-16T12:51:45.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356860,1729083105925,-500.0,0.00024657,7,"2024-10-16T12:51:45.925",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356861,1729083105934,-500.0,0.00024657,7,"2024-10-16T12:51:45.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356862,1729083105945,-500.0,0.00024657,7,"2024-10-16T12:51:45.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356863,1729083105956,-529.87,0.00024657,7,"2024-10-16T12:51:45.956",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356864,1729083105967,-500.0,0.00024657,7,"2024-10-16T12:51:45.967",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356865,1729083105977,-411.01479903,0.00024657,7,"2024-10-16T12:51:45.977",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356866,1729083105989,-500.0,0.00024657,7,"2024-10-16T12:51:45.989",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356867,1729083105999,-500.0,0.00024657,7,"2024-10-16T12:51:45.999",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356868,1729083106010,-529.87,0.00024657,7,"2024-10-16T12:51:46.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356869,1729083106020,-500.0,0.00024657,7,"2024-10-16T12:51:46.020",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356870,1729083106030,-500.0,0.00024657,7,"2024-10-16T12:51:46.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356871,1729083106040,-443.8,0.00024657,7,"2024-10-16T12:51:46.040",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356872,1729083106050,-234.46911588,0.00024657,7,"2024-10-16T12:51:46.050",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356873,1729083106060,-529.87,0.00024657,7,"2024-10-16T12:51:46.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356874,1729083106072,-500.0,0.00024657,7,"2024-10-16T12:51:46.072",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356875,1729083106081,-529.87,0.00024657,7,"2024-10-16T12:51:46.081",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356876,1729083106090,-500.0,0.00024657,7,"2024-10-16T12:51:46.090",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356877,1729083106099,-500.0,0.00024657,7,"2024-10-16T12:51:46.099",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356878,1729083106111,-500.0,0.00024657,7,"2024-10-16T12:51:46.111",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356879,1729083106122,-529.87,0.00024657,7,"2024-10-16T12:51:46.122",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356880,1729083106131,-500.0,0.00024657,7,"2024-10-16T12:51:46.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356881,1729083106140,-500.0,0.00024657,7,"2024-10-16T12:51:46.140",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356882,1729083106149,-500.0,0.00024657,7,"2024-10-16T12:51:46.149",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356883,1729083106158,-151.0,0.00024657,7,"2024-10-16T12:51:46.158",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356884,1729083106168,-529.87,0.00024657,7,"2024-10-16T12:51:46.168",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356885,1729083106179,-500.0,0.00024657,7,"2024-10-16T12:51:46.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356886,1729083106188,-500.0,0.00024657,7,"2024-10-16T12:51:46.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356887,1729083106197,-500.0,0.00024657,7,"2024-10-16T12:51:46.197",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356888,1729083106207,-500.0,0.00024657,7,"2024-10-16T12:51:46.207",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356889,1729083106215,-500.0,0.00024657,7,"2024-10-16T12:51:46.215",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356890,1729083106225,-500.0,0.00024657,7,"2024-10-16T12:51:46.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356891,1729083106235,-529.87,0.00024657,7,"2024-10-16T12:51:46.235",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356892,1729083106244,-153.035131,0.00024657,7,"2024-10-16T12:51:46.244",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356893,1729083106254,-500.0,0.00024657,7,"2024-10-16T12:51:46.254",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356894,1729083106263,-500.0,0.00024657,7,"2024-10-16T12:51:46.263",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356895,1729083106272,-305.34141779,0.00024657,7,"2024-10-16T12:51:46.272",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356896,1729083106282,-500.0,0.00024657,7,"2024-10-16T12:51:46.282",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356897,1729083106291,-529.87,0.00024657,7,"2024-10-16T12:51:46.291",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356898,1729083106302,-500.0,0.00024657,7,"2024-10-16T12:51:46.302",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356899,1729083106312,-500.0,0.00024657,7,"2024-10-16T12:51:46.312",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356900,1729083106323,-614.76540504,0.00024657,7,"2024-10-16T12:51:46.323",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356901,1729083106336,-529.87,0.00024657,7,"2024-10-16T12:51:46.336",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356902,1729083106346,-500.0,0.00024657,7,"2024-10-16T12:51:46.346",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356903,1729083106355,-500.0,0.00024657,7,"2024-10-16T12:51:46.355",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356904,1729083106364,-509.1677464,0.00024657,7,"2024-10-16T12:51:46.364",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356905,1729083106374,-529.87,0.00024657,7,"2024-10-16T12:51:46.374",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356906,1729083106383,-500.0,0.00024657,7,"2024-10-16T12:51:46.383",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356907,1729083106392,-500.0,0.00024657,7,"2024-10-16T12:51:46.392",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356908,1729083106402,-529.87,0.00024657,7,"2024-10-16T12:51:46.402",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356909,1729083106411,-500.0,0.00024657,7,"2024-10-16T12:51:46.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356910,1729083106421,-500.0,0.00024657,7,"2024-10-16T12:51:46.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356911,1729083106430,-500.0,0.00024657,7,"2024-10-16T12:51:46.430",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356912,1729083106440,-529.87,0.00024657,7,"2024-10-16T12:51:46.440",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356913,1729083106450,-500.0,0.00024657,7,"2024-10-16T12:51:46.450",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356914,1729083106460,-500.0,0.00024657,7,"2024-10-16T12:51:46.460",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356915,1729083106469,-500.0,0.00024657,7,"2024-10-16T12:51:46.469",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356916,1729083106479,-529.87,0.00024657,7,"2024-10-16T12:51:46.479",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356917,1729083106488,-500.0,0.00024657,7,"2024-10-16T12:51:46.488",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356918,1729083106497,-500.0,0.00024657,7,"2024-10-16T12:51:46.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356919,1729083106506,-529.87,0.00024657,7,"2024-10-16T12:51:46.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356920,1729083106516,-616.32655436,0.00024657,7,"2024-10-16T12:51:46.516",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356921,1729083106525,-500.0,0.00024657,7,"2024-10-16T12:51:46.525",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356922,1729083106534,-500.0,0.00024657,7,"2024-10-16T12:51:46.534",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356923,1729083106544,-277.07409363,0.00024657,7,"2024-10-16T12:51:46.544",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356924,1729083106553,-529.87,0.00024657,7,"2024-10-16T12:51:46.553",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356925,1729083106562,-500.0,0.00024657,7,"2024-10-16T12:51:46.562",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356926,1729083106572,-529.87,0.00024657,7,"2024-10-16T12:51:46.572",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356927,1729083106582,-500.0,0.00024657,7,"2024-10-16T12:51:46.582",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356928,1729083106593,-500.0,0.00024657,7,"2024-10-16T12:51:46.593",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356929,1729083106604,-500.0,0.00024657,7,"2024-10-16T12:51:46.604",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356930,1729083106613,-529.87,0.00024657,7,"2024-10-16T12:51:46.613",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356931,1729083106622,-500.0,0.00024657,7,"2024-10-16T12:51:46.622",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356932,1729083106631,-500.0,0.00024657,7,"2024-10-16T12:51:46.631",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356933,1729083106642,-500.0,0.00024657,7,"2024-10-16T12:51:46.642",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356934,1729083106651,-529.87,0.00024657,7,"2024-10-16T12:51:46.651",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356935,1729083106661,-500.0,0.00024657,7,"2024-10-16T12:51:46.661",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356936,1729083106671,-500.0,0.00024657,7,"2024-10-16T12:51:46.671",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356937,1729083106680,-576.702254,0.00024657,7,"2024-10-16T12:51:46.680",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356938,1729083106690,-500.0,0.00024657,7,"2024-10-16T12:51:46.690",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356939,1729083106700,-529.87,0.00024657,7,"2024-10-16T12:51:46.700",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356940,1729083106709,-500.0,0.00024657,7,"2024-10-16T12:51:46.709",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356941,1729083106719,-973.61,0.00024657,7,"2024-10-16T12:51:46.719",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356942,1729083106729,-500.0,0.00024657,7,"2024-10-16T12:51:46.729",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356943,1729083106739,-500.0,0.00024657,7,"2024-10-16T12:51:46.739",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356944,1729083106748,-529.87,0.00024657,7,"2024-10-16T12:51:46.748",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356945,1729083106758,-500.0,0.00024657,7,"2024-10-16T12:51:46.758",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356946,1729083106767,-973.61,0.00024657,7,"2024-10-16T12:51:46.767",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356947,1729083106776,-500.0,0.00024657,7,"2024-10-16T12:51:46.776",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356948,1729083106786,-529.87,0.00024657,7,"2024-10-16T12:51:46.786",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356949,1729083106795,-500.0,0.00024657,7,"2024-10-16T12:51:46.795",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356950,1729083106804,-500.0,0.00024657,7,"2024-10-16T12:51:46.804",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356951,1729083106813,-973.61,0.00024657,7,"2024-10-16T12:51:46.813",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356952,1729083106822,-500.0,0.00024657,7,"2024-10-16T12:51:46.822",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356953,1729083106831,-500.0,0.00024657,7,"2024-10-16T12:51:46.831",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356954,1729083106840,-500.0,0.00024657,7,"2024-10-16T12:51:46.840",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356955,1729083106849,-973.61,0.00024657,7,"2024-10-16T12:51:46.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356956,1729083106858,-500.0,0.00024657,7,"2024-10-16T12:51:46.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356957,1729083106868,-500.0,0.00024657,7,"2024-10-16T12:51:46.868",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356958,1729083106878,-500.0,0.00024657,7,"2024-10-16T12:51:46.878",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356959,1729083106888,-500.0,0.00024657,7,"2024-10-16T12:51:46.888",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356960,1729083106898,-973.61,0.00024657,7,"2024-10-16T12:51:46.898",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356961,1729083106908,-530.04604457,0.00024657,7,"2024-10-16T12:51:46.908",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356962,1729083106919,-668.76,0.00024657,7,"2024-10-16T12:51:46.919",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356963,1729083106929,-500.0,0.00024657,7,"2024-10-16T12:51:46.929",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356964,1729083106940,-500.0,0.00024657,7,"2024-10-16T12:51:46.940",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356965,1729083106952,-506.31006203,0.00024657,7,"2024-10-16T12:51:46.952",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356966,1729083106963,-500.0,0.00024657,7,"2024-10-16T12:51:46.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356967,1729083106975,-500.0,0.00024657,7,"2024-10-16T12:51:46.975",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356968,1729083106984,-973.61,0.00024657,7,"2024-10-16T12:51:46.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356969,1729083106994,-500.0,0.00024657,7,"2024-10-16T12:51:46.994",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356970,1729083107005,-500.0,0.00024657,7,"2024-10-16T12:51:47.005",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356971,1729083107014,-668.76,0.00024657,7,"2024-10-16T12:51:47.014",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356972,1729083107024,-500.0,0.00024657,7,"2024-10-16T12:51:47.024",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356973,1729083107033,-500.0,0.00024657,7,"2024-10-16T12:51:47.033",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356974,1729083107042,-500.0,0.00024657,7,"2024-10-16T12:51:47.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356975,1729083107051,-973.61,0.00024657,7,"2024-10-16T12:51:47.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356976,1729083107060,-500.0,0.00024657,7,"2024-10-16T12:51:47.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356977,1729083107069,-668.76,0.00024657,7,"2024-10-16T12:51:47.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356978,1729083107079,-500.0,0.00024657,7,"2024-10-16T12:51:47.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356979,1729083107088,-525.90817948,0.00024657,7,"2024-10-16T12:51:47.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356980,1729083107097,-500.0,0.00024657,7,"2024-10-16T12:51:47.097",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356981,1729083107107,-500.0,0.00024657,7,"2024-10-16T12:51:47.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356982,1729083107116,-500.0,0.00024657,7,"2024-10-16T12:51:47.116",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356983,1729083107125,-500.0,0.00024657,7,"2024-10-16T12:51:47.125",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356984,1729083107134,-668.76,0.00024657,7,"2024-10-16T12:51:47.134",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356985,1729083107143,-973.61,0.00024657,7,"2024-10-16T12:51:47.143",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356986,1729083107152,-500.0,0.00024657,7,"2024-10-16T12:51:47.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356987,1729083107161,-500.0,0.00024657,7,"2024-10-16T12:51:47.161",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356988,1729083107171,-500.0,0.00024657,7,"2024-10-16T12:51:47.171",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356989,1729083107180,-500.0,0.00024657,7,"2024-10-16T12:51:47.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356990,1729083107189,-500.0,0.00024657,7,"2024-10-16T12:51:47.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356991,1729083107198,-668.76,0.00024657,7,"2024-10-16T12:51:47.198",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356992,1729083107208,-973.61,0.00024657,7,"2024-10-16T12:51:47.208",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356993,1729083107217,-526.55625293,0.00024657,7,"2024-10-16T12:51:47.217",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356994,1729083107227,-500.0,0.00024657,7,"2024-10-16T12:51:47.227",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356995,1729083107236,-500.0,0.00024657,7,"2024-10-16T12:51:47.236",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356996,1729083107245,-500.0,0.00024657,7,"2024-10-16T12:51:47.245",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356997,1729083107255,-973.61,0.00024657,7,"2024-10-16T12:51:47.255",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356998,1729083107264,-334.44020128,0.00024657,7,"2024-10-16T12:51:47.264",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340356999,1729083107273,-500.0,0.00024657,7,"2024-10-16T12:51:47.273",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357000,1729083107282,-668.76,0.00024657,7,"2024-10-16T12:51:47.282",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357001,1729083107291,-500.0,0.00024657,7,"2024-10-16T12:51:47.291",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357002,1729083107300,-500.0,0.00024657,7,"2024-10-16T12:51:47.300",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357003,1729083107309,-973.61,0.00024657,7,"2024-10-16T12:51:47.309",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357004,1729083107318,-327.4973254,0.00024657,7,"2024-10-16T12:51:47.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357005,1729083107328,-668.76,0.00024657,7,"2024-10-16T12:51:47.328",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357006,1729083107337,-500.0,0.00024657,7,"2024-10-16T12:51:47.337",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357007,1729083107346,-500.0,0.00024657,7,"2024-10-16T12:51:47.346",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357008,1729083107355,-500.0,0.00024657,7,"2024-10-16T12:51:47.355",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357009,1729083107364,-500.0,0.00024657,7,"2024-10-16T12:51:47.364",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357010,1729083107373,-668.76,0.00024657,7,"2024-10-16T12:51:47.373",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357011,1729083107520,-973.61,0.00024657,7,"2024-10-16T12:51:47.520",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357012,1729083107530,-544.88791793,0.00024657,7,"2024-10-16T12:51:47.530",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357013,1729083107539,-500.0,0.00024657,7,"2024-10-16T12:51:47.539",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357014,1729083107548,-500.0,0.00024657,7,"2024-10-16T12:51:47.548",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357015,1729083107558,-500.0,0.00024657,7,"2024-10-16T12:51:47.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357016,1729083107567,-500.0,0.00024657,7,"2024-10-16T12:51:47.567",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357017,1729083107577,-500.0,0.00024657,7,"2024-10-16T12:51:47.577",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357018,1729083107586,-973.61,0.00024657,7,"2024-10-16T12:51:47.586",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357019,1729083107599,-668.76,0.00024657,7,"2024-10-16T12:51:47.599",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357020,1729083107609,-500.0,0.00024657,7,"2024-10-16T12:51:47.609",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357021,1729083107618,-500.0,0.00024657,7,"2024-10-16T12:51:47.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357022,1729083107629,-500.0,0.00024657,7,"2024-10-16T12:51:47.629",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357023,1729083107639,-500.0,0.00024657,7,"2024-10-16T12:51:47.639",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357024,1729083107649,-500.0,0.00024657,7,"2024-10-16T12:51:47.649",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357025,1729083107658,-973.61,0.00024657,7,"2024-10-16T12:51:47.658",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357026,1729083107667,-668.76,0.00024657,7,"2024-10-16T12:51:47.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357027,1729083107679,-500.0,0.00024657,7,"2024-10-16T12:51:47.679",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357028,1729083107688,-500.0,0.00024657,7,"2024-10-16T12:51:47.688",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357029,1729083107697,-500.0,0.00024657,7,"2024-10-16T12:51:47.697",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357030,1729083107707,-500.0,0.00024657,7,"2024-10-16T12:51:47.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357031,1729083107716,-500.0,0.00024657,7,"2024-10-16T12:51:47.716",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357032,1729083107725,-500.0,0.00024657,7,"2024-10-16T12:51:47.725",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357033,1729083107736,-973.61,0.00024657,7,"2024-10-16T12:51:47.736",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357034,1729083107745,-668.76,0.00024657,7,"2024-10-16T12:51:47.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357035,1729083107755,-500.0,0.00024657,7,"2024-10-16T12:51:47.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357036,1729083107764,-535.45713428,0.00024657,7,"2024-10-16T12:51:47.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357037,1729083107773,-500.0,0.00024657,7,"2024-10-16T12:51:47.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357038,1729083107783,-500.0,0.00024657,7,"2024-10-16T12:51:47.783",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357039,1729083107793,-500.0,0.00024657,7,"2024-10-16T12:51:47.793",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357040,1729083107802,-973.61,0.00024657,7,"2024-10-16T12:51:47.802",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357041,1729083107812,-500.0,0.00024657,7,"2024-10-16T12:51:47.812",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357042,1729083107822,-668.76,0.00024657,7,"2024-10-16T12:51:47.822",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357043,1729083107831,-500.0,0.00024657,7,"2024-10-16T12:51:47.831",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357044,1729083107841,-500.0,0.00024657,7,"2024-10-16T12:51:47.841",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357045,1729083107850,-500.0,0.00024657,7,"2024-10-16T12:51:47.850",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357046,1729083107860,-500.0,0.00024657,7,"2024-10-16T12:51:47.860",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357047,1729083107869,-500.0,0.00024657,7,"2024-10-16T12:51:47.869",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357048,1729083107879,-500.0,0.00024657,7,"2024-10-16T12:51:47.879",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357049,1729083107888,-500.0,0.00024657,7,"2024-10-16T12:51:47.888",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357050,1729083107898,-973.61,0.00024657,7,"2024-10-16T12:51:47.898",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357051,1729083107907,-500.0,0.00024657,7,"2024-10-16T12:51:47.907",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357052,1729083107917,-500.0,0.00024657,7,"2024-10-16T12:51:47.917",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357053,1729083107926,-668.76,0.00024657,7,"2024-10-16T12:51:47.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357054,1729083107935,-500.0,0.00024657,7,"2024-10-16T12:51:47.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357055,1729083107945,-500.0,0.00024657,7,"2024-10-16T12:51:47.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357056,1729083107954,-500.0,0.00024657,7,"2024-10-16T12:51:47.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357057,1729083107963,-500.0,0.00024657,7,"2024-10-16T12:51:47.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357058,1729083107973,-500.0,0.00024657,7,"2024-10-16T12:51:47.973",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357059,1729083107982,-668.76,0.00024657,7,"2024-10-16T12:51:47.982",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357060,1729083107991,-973.61,0.00024657,7,"2024-10-16T12:51:47.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357061,1729083108001,-500.0,0.00024657,7,"2024-10-16T12:51:48.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357062,1729083108010,-500.0,0.00024657,7,"2024-10-16T12:51:48.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357063,1729083108019,-500.0,0.00024657,7,"2024-10-16T12:51:48.019",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357064,1729083108028,-500.0,0.00024657,7,"2024-10-16T12:51:48.028",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357065,1729083108037,-500.0,0.00024657,7,"2024-10-16T12:51:48.037",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357066,1729083108046,-193.31058497,0.00024657,7,"2024-10-16T12:51:48.046",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357067,1729083108055,-500.0,0.00024657,7,"2024-10-16T12:51:48.055",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357068,1729083108064,-668.76,0.00024657,7,"2024-10-16T12:51:48.064",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357069,1729083108074,-973.61,0.00024657,7,"2024-10-16T12:51:48.074",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357070,1729083108083,-234.11379297,0.00024657,7,"2024-10-16T12:51:48.083",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357071,1729083108092,-500.0,0.00024657,7,"2024-10-16T12:51:48.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357072,1729083108102,-500.0,0.00024657,7,"2024-10-16T12:51:48.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357073,1729083108111,-373.30579856,0.00024657,7,"2024-10-16T12:51:48.111",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357074,1729083108120,-500.0,0.00024657,7,"2024-10-16T12:51:48.120",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357075,1729083108129,-500.0,0.00024657,7,"2024-10-16T12:51:48.129",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357076,1729083108138,-498.27437864,0.00024657,7,"2024-10-16T12:51:48.138",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357077,1729083108148,-500.0,0.00024657,7,"2024-10-16T12:51:48.148",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357078,1729083108157,-668.76,0.00024657,7,"2024-10-16T12:51:48.157",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357079,1729083108166,-973.61,0.00024657,7,"2024-10-16T12:51:48.166",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357080,1729083108176,-500.0,0.00024657,7,"2024-10-16T12:51:48.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357081,1729083108185,-500.0,0.00024657,7,"2024-10-16T12:51:48.185",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357082,1729083108195,-500.0,0.00024657,7,"2024-10-16T12:51:48.195",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357083,1729083108204,-500.0,0.00024657,7,"2024-10-16T12:51:48.204",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357084,1729083108214,-500.0,0.00024657,7,"2024-10-16T12:51:48.214",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357085,1729083108223,-668.76,0.00024657,7,"2024-10-16T12:51:48.223",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357086,1729083108232,-500.0,0.00024657,7,"2024-10-16T12:51:48.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357087,1729083108242,-500.0,0.00024657,7,"2024-10-16T12:51:48.242",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357088,1729083108251,-973.61,0.00024657,7,"2024-10-16T12:51:48.251",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357089,1729083108260,-500.0,0.00024657,7,"2024-10-16T12:51:48.260",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357090,1729083108269,-500.0,0.00024657,7,"2024-10-16T12:51:48.269",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357091,1729083108279,-500.0,0.00024657,7,"2024-10-16T12:51:48.279",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357092,1729083108288,-500.0,0.00024657,7,"2024-10-16T12:51:48.288",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357093,1729083108298,-500.0,0.00024657,7,"2024-10-16T12:51:48.298",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357094,1729083108307,-668.76,0.00024657,7,"2024-10-16T12:51:48.307",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357095,1729083108316,-500.0,0.00024657,7,"2024-10-16T12:51:48.316",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357096,1729083108326,-500.0,0.00024657,7,"2024-10-16T12:51:48.326",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357097,1729083108335,-973.61,0.00024657,7,"2024-10-16T12:51:48.335",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357098,1729083108344,-298.21471609,0.00024657,7,"2024-10-16T12:51:48.344",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357099,1729083108354,-500.0,0.00024657,7,"2024-10-16T12:51:48.354",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357100,1729083108363,-452.27657586,0.00024657,7,"2024-10-16T12:51:48.363",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357101,1729083108372,-505.56443753,0.00024657,7,"2024-10-16T12:51:48.372",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357102,1729083108382,-500.0,0.00024657,7,"2024-10-16T12:51:48.382",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357103,1729083108392,-500.0,0.00024657,7,"2024-10-16T12:51:48.392",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357104,1729083108401,-973.61,0.00024657,7,"2024-10-16T12:51:48.401",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357105,1729083108411,-500.0,0.00024657,7,"2024-10-16T12:51:48.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357106,1729083108421,-500.0,0.00024657,7,"2024-10-16T12:51:48.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357107,1729083108430,-668.76,0.00024657,7,"2024-10-16T12:51:48.430",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357108,1729083108440,-500.0,0.00024657,7,"2024-10-16T12:51:48.440",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357109,1729083108449,-500.0,0.00024657,7,"2024-10-16T12:51:48.449",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357110,1729083108459,-500.0,0.00024657,7,"2024-10-16T12:51:48.459",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357111,1729083108468,-973.68642493,0.00024657,7,"2024-10-16T12:51:48.468",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357112,1729083108478,-500.0,0.00024657,7,"2024-10-16T12:51:48.478",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357113,1729083108487,-511.40014876,0.00024657,7,"2024-10-16T12:51:48.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357114,1729083108497,-668.76,0.00024657,7,"2024-10-16T12:51:48.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357115,1729083108506,-500.0,0.00024657,7,"2024-10-16T12:51:48.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357116,1729083108515,-500.0,0.00024657,7,"2024-10-16T12:51:48.515",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357117,1729083108525,-500.0,0.00024657,7,"2024-10-16T12:51:48.525",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357118,1729083108535,-500.0,0.00024657,7,"2024-10-16T12:51:48.535",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357119,1729083108545,-500.0,0.00024657,7,"2024-10-16T12:51:48.545",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357120,1729083108555,-500.0,0.00024657,7,"2024-10-16T12:51:48.555",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357121,1729083108565,-668.76,0.00024657,7,"2024-10-16T12:51:48.565",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357122,1729083108576,-500.0,0.00024657,7,"2024-10-16T12:51:48.576",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357123,1729083108586,-500.0,0.00024657,7,"2024-10-16T12:51:48.586",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357124,1729083108597,-668.76,0.00024657,7,"2024-10-16T12:51:48.597",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357125,1729083108611,-500.0,0.00024657,7,"2024-10-16T12:51:48.611",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357126,1729083108620,-500.0,0.00024657,7,"2024-10-16T12:51:48.620",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357127,1729083108630,-500.0,0.00024657,7,"2024-10-16T12:51:48.630",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357128,1729083108640,-500.0,0.00024657,7,"2024-10-16T12:51:48.640",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357129,1729083108650,-668.76,0.00024657,7,"2024-10-16T12:51:48.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357130,1729083108660,-500.0,0.00024657,7,"2024-10-16T12:51:48.660",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357131,1729083108669,-500.0,0.00024657,7,"2024-10-16T12:51:48.669",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357132,1729083108679,-500.0,0.00024657,7,"2024-10-16T12:51:48.679",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357133,1729083108689,-500.0,0.00024657,7,"2024-10-16T12:51:48.689",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357134,1729083108698,-500.0,0.00024657,7,"2024-10-16T12:51:48.698",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357135,1729083108708,-579.67292162,0.00024657,7,"2024-10-16T12:51:48.708",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357136,1729083108718,-500.0,0.00024657,7,"2024-10-16T12:51:48.718",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357137,1729083108727,-668.89393399,0.00024657,7,"2024-10-16T12:51:48.727",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357138,1729083108736,-500.0,0.00024657,7,"2024-10-16T12:51:48.736",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357139,1729083108745,-174.79952356,0.00024657,7,"2024-10-16T12:51:48.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357140,1729083108754,-500.0,0.00024657,7,"2024-10-16T12:51:48.754",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357141,1729083108764,-500.0,0.00024657,7,"2024-10-16T12:51:48.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357142,1729083108780,-500.0,0.00024657,7,"2024-10-16T12:51:48.780",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357143,1729083108798,-500.0,0.00024657,7,"2024-10-16T12:51:48.798",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357144,1729083108814,-500.0,0.00024657,7,"2024-10-16T12:51:48.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357145,1729083108832,-500.0,0.00024657,7,"2024-10-16T12:51:48.832",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357146,1729083108849,-500.0,0.00024657,7,"2024-10-16T12:51:48.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357147,1729083108868,-527.40127536,0.00024657,7,"2024-10-16T12:51:48.868",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357148,1729083108886,-500.0,0.00024657,7,"2024-10-16T12:51:48.886",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357149,1729083108901,-500.0,0.00024657,7,"2024-10-16T12:51:48.901",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357150,1729083108918,-500.0,0.00024657,7,"2024-10-16T12:51:48.918",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357151,1729083108932,-500.0,0.00024657,7,"2024-10-16T12:51:48.932",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357152,1729083108947,-500.0,0.00024657,7,"2024-10-16T12:51:48.947",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357153,1729083108965,-500.0,0.00024657,7,"2024-10-16T12:51:48.965",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357154,1729083108981,-500.0,0.00024657,7,"2024-10-16T12:51:48.981",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357155,1729083108998,-500.0,0.00024657,7,"2024-10-16T12:51:48.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357156,1729083109009,-500.0,0.00024657,7,"2024-10-16T12:51:49.009",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357157,1729083109023,-500.0,0.00024657,7,"2024-10-16T12:51:49.023",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357158,1729083109039,-500.0,0.00024657,7,"2024-10-16T12:51:49.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357159,1729083109054,-500.0,0.00024657,7,"2024-10-16T12:51:49.054",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357160,1729083109068,-500.0,0.00024657,7,"2024-10-16T12:51:49.068",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357161,1729083109082,-193.52770077,0.00024657,7,"2024-10-16T12:51:49.082",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357162,1729083109096,-500.0,0.00024657,7,"2024-10-16T12:51:49.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357163,1729083109110,-500.0,0.00024657,7,"2024-10-16T12:51:49.110",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357164,1729083109124,-500.0,0.00024657,7,"2024-10-16T12:51:49.124",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357165,1729083109138,-615.21,0.00024657,7,"2024-10-16T12:51:49.138",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357166,1729083109152,-500.0,0.00024657,7,"2024-10-16T12:51:49.152",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357167,1729083109165,-991.97,0.00024657,7,"2024-10-16T12:51:49.165",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357168,1729083109178,-500.0,0.00024657,7,"2024-10-16T12:51:49.178",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357169,1729083109191,-516.62002757,0.00024657,7,"2024-10-16T12:51:49.191",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357170,1729083109205,-991.97,0.00024657,7,"2024-10-16T12:51:49.205",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357171,1729083109218,-500.0,0.00024657,7,"2024-10-16T12:51:49.218",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357172,1729083109232,-500.0,0.00024657,7,"2024-10-16T12:51:49.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357173,1729083109245,-615.21,0.00024657,7,"2024-10-16T12:51:49.245",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357174,1729083109262,-500.0,0.00024657,7,"2024-10-16T12:51:49.262",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357175,1729083109275,-991.97,0.00024657,7,"2024-10-16T12:51:49.275",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357176,1729083109288,-500.0,0.00024657,7,"2024-10-16T12:51:49.288",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357177,1729083109302,-500.0,0.00024657,7,"2024-10-16T12:51:49.302",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357178,1729083109315,-615.21,0.00024657,7,"2024-10-16T12:51:49.315",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357179,1729083109328,-500.0,0.00024657,7,"2024-10-16T12:51:49.328",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357180,1729083109341,-500.0,0.00024657,7,"2024-10-16T12:51:49.341",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357181,1729083109355,-500.0,0.00024657,7,"2024-10-16T12:51:49.355",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357182,1729083109368,-500.0,0.00024657,7,"2024-10-16T12:51:49.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357183,1729083109382,-991.97,0.00024657,7,"2024-10-16T12:51:49.382",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357184,1729083109396,-615.21,0.00024657,7,"2024-10-16T12:51:49.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357185,1729083109410,-500.0,0.00024657,7,"2024-10-16T12:51:49.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357186,1729083109423,-500.0,0.00024657,7,"2024-10-16T12:51:49.423",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357187,1729083109436,-500.0,0.00024657,7,"2024-10-16T12:51:49.436",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357188,1729083109449,-500.0,0.00024657,7,"2024-10-16T12:51:49.449",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357189,1729083109461,-646.22362596,0.00024657,7,"2024-10-16T12:51:49.461",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357190,1729083109474,-500.0,0.00024657,7,"2024-10-16T12:51:49.474",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357191,1729083109487,-500.0,0.00024657,7,"2024-10-16T12:51:49.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357192,1729083109499,-991.97,0.00024657,7,"2024-10-16T12:51:49.499",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357193,1729083109512,-615.21,0.00024657,7,"2024-10-16T12:51:49.512",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357194,1729083109527,-514.63250305,0.00024657,7,"2024-10-16T12:51:49.527",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357195,1729083109541,-500.0,0.00024657,7,"2024-10-16T12:51:49.541",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357196,1729083109553,-500.0,0.00024657,7,"2024-10-16T12:51:49.553",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357197,1729083109566,-151.0,0.00024657,7,"2024-10-16T12:51:49.566",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357198,1729083109581,-500.0,0.00024657,7,"2024-10-16T12:51:49.581",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357199,1729083109598,-500.0,0.00024657,7,"2024-10-16T12:51:49.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357200,1729083109611,-991.97,0.00024657,7,"2024-10-16T12:51:49.611",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357201,1729083109625,-500.0,0.00024657,7,"2024-10-16T12:51:49.625",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357202,1729083109640,-615.21,0.00024657,7,"2024-10-16T12:51:49.640",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357203,1729083109653,-500.0,0.00024657,7,"2024-10-16T12:51:49.653",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357204,1729083109668,-527.77367847,0.00024657,7,"2024-10-16T12:51:49.668",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357205,1729083109683,-500.0,0.00024657,7,"2024-10-16T12:51:49.683",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357206,1729083109696,-500.0,0.00024657,7,"2024-10-16T12:51:49.696",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357207,1729083109709,-991.97,0.00024657,7,"2024-10-16T12:51:49.709",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357208,1729083109723,-151.0,0.00024657,7,"2024-10-16T12:51:49.723",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357209,1729083109737,-500.0,0.00024657,7,"2024-10-16T12:51:49.737",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357210,1729083109749,-615.21,0.00024657,7,"2024-10-16T12:51:49.749",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357211,1729083109764,-500.0,0.00024657,7,"2024-10-16T12:51:49.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357212,1729083109777,-991.97,0.00024657,7,"2024-10-16T12:51:49.777",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357213,1729083109790,-500.0,0.00024657,7,"2024-10-16T12:51:49.790",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357214,1729083109802,-500.0,0.00024657,7,"2024-10-16T12:51:49.802",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357215,1729083109815,-500.0,0.00024657,7,"2024-10-16T12:51:49.815",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357216,1729083109829,-500.0,0.00024657,7,"2024-10-16T12:51:49.829",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357217,1729083109842,-615.21,0.00024657,7,"2024-10-16T12:51:49.842",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357218,1729083109855,-151.0,0.00024657,7,"2024-10-16T12:51:49.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357219,1729083109868,-991.97,0.00024657,7,"2024-10-16T12:51:49.868",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357220,1729083109881,-500.0,0.00024657,7,"2024-10-16T12:51:49.881",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357221,1729083109894,-500.0,0.00024657,7,"2024-10-16T12:51:49.894",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357222,1729083109907,-500.0,0.00024657,7,"2024-10-16T12:51:49.907",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357223,1729083109920,-500.0,0.00024657,7,"2024-10-16T12:51:49.920",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357224,1729083109933,-615.21,0.00024657,7,"2024-10-16T12:51:49.933",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357225,1729083109945,-500.0,0.00024657,7,"2024-10-16T12:51:49.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357226,1729083109958,-151.0,0.00024657,7,"2024-10-16T12:51:49.958",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357227,1729083109972,-500.0,0.00024657,7,"2024-10-16T12:51:49.972",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357228,1729083109985,-615.21,0.00024657,7,"2024-10-16T12:51:49.985",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357229,1729083109998,-500.0,0.00024657,7,"2024-10-16T12:51:49.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357230,1729083110011,-500.0,0.00024657,7,"2024-10-16T12:51:50.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357231,1729083110024,-991.97,0.00024657,7,"2024-10-16T12:51:50.024",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357232,1729083110037,-500.0,0.00024657,7,"2024-10-16T12:51:50.037",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357233,1729083110051,-584.04731824,0.00024657,7,"2024-10-16T12:51:50.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357234,1729083110064,-532.37703764,0.00024657,7,"2024-10-16T12:51:50.064",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357235,1729083110078,-151.66136451,0.00024657,7,"2024-10-16T12:51:50.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357236,1729083110091,-991.97,0.00024657,7,"2024-10-16T12:51:50.091",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357237,1729083110105,-615.21,0.00024657,7,"2024-10-16T12:51:50.105",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357238,1729083110117,-375.91701207,0.00024657,7,"2024-10-16T12:51:50.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357239,1729083110130,-615.21,0.00024657,7,"2024-10-16T12:51:50.130",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357240,1729083110143,-991.97,0.00024657,7,"2024-10-16T12:51:50.143",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357241,1729083110155,-500.0,0.00024657,7,"2024-10-16T12:51:50.155",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357242,1729083110168,-615.21,0.00024657,7,"2024-10-16T12:51:50.168",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357243,1729083110180,-991.97,0.00024657,7,"2024-10-16T12:51:50.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357244,1729083110192,-500.0,0.00024657,7,"2024-10-16T12:51:50.192",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357245,1729083110205,-500.0,0.00024657,7,"2024-10-16T12:51:50.205",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357246,1729083110217,-615.21,0.00024657,7,"2024-10-16T12:51:50.217",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357247,1729083110230,-991.97,0.00024657,7,"2024-10-16T12:51:50.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357248,1729083110242,-500.0,0.00024657,7,"2024-10-16T12:51:50.242",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357249,1729083110255,-615.21,0.00024657,7,"2024-10-16T12:51:50.255",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357250,1729083110267,-500.0,0.00024657,7,"2024-10-16T12:51:50.267",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357251,1729083110280,-500.0,0.00024657,7,"2024-10-16T12:51:50.280",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357252,1729083110293,-991.97,0.00024657,7,"2024-10-16T12:51:50.293",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357253,1729083110305,-500.0,0.00024657,7,"2024-10-16T12:51:50.305",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357254,1729083110318,-615.21,0.00024657,7,"2024-10-16T12:51:50.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357255,1729083110331,-991.97,0.00024657,7,"2024-10-16T12:51:50.331",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357256,1729083110347,-500.0,0.00024657,7,"2024-10-16T12:51:50.347",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357257,1729083110360,-615.21,0.00024657,7,"2024-10-16T12:51:50.360",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357258,1729083110372,-500.0,0.00024657,7,"2024-10-16T12:51:50.372",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357259,1729083110385,-991.97,0.00024657,7,"2024-10-16T12:51:50.385",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357260,1729083110399,-500.0,0.00024657,7,"2024-10-16T12:51:50.399",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357261,1729083110412,-500.0,0.00024657,7,"2024-10-16T12:51:50.412",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357262,1729083110425,-500.0,0.00024657,7,"2024-10-16T12:51:50.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357263,1729083110437,-991.97,0.00024657,7,"2024-10-16T12:51:50.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357264,1729083110450,-615.21,0.00024657,7,"2024-10-16T12:51:50.450",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357265,1729083110463,-500.0,0.00024657,7,"2024-10-16T12:51:50.463",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357266,1729083110475,-500.0,0.00024657,7,"2024-10-16T12:51:50.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357267,1729083110488,-991.97,0.00024657,7,"2024-10-16T12:51:50.488",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357268,1729083110501,-615.21,0.00024657,7,"2024-10-16T12:51:50.501",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357269,1729083110515,-500.0,0.00024657,7,"2024-10-16T12:51:50.515",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357270,1729083110528,-500.0,0.00024657,7,"2024-10-16T12:51:50.528",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357271,1729083110541,-500.0,0.00024657,7,"2024-10-16T12:51:50.541",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357272,1729083110554,-500.0,0.00024657,7,"2024-10-16T12:51:50.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357273,1729083110567,-500.0,0.00024657,7,"2024-10-16T12:51:50.567",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357274,1729083110809,-615.21,0.00024657,7,"2024-10-16T12:51:50.809",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357275,1729083110825,-500.0,0.00024657,7,"2024-10-16T12:51:50.825",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357276,1729083110835,-305.991381,0.00024657,7,"2024-10-16T12:51:50.835",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357277,1729083110844,-500.0,0.00024657,7,"2024-10-16T12:51:50.844",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357278,1729083110854,-500.0,0.00024657,7,"2024-10-16T12:51:50.854",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357279,1729083110863,-500.0,0.00024657,7,"2024-10-16T12:51:50.863",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357280,1729083110874,-991.97,0.00024657,7,"2024-10-16T12:51:50.874",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357281,1729083110884,-500.0,0.00024657,7,"2024-10-16T12:51:50.884",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357282,1729083110893,-615.21,0.00024657,7,"2024-10-16T12:51:50.893",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357283,1729083110903,-500.0,0.00024657,7,"2024-10-16T12:51:50.903",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357284,1729083110912,-500.0,0.00024657,7,"2024-10-16T12:51:50.912",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357285,1729083110922,-305.991381,0.00024657,7,"2024-10-16T12:51:50.922",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357286,1729083110931,-500.0,0.00024657,7,"2024-10-16T12:51:50.931",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357287,1729083110941,-500.0,0.00024657,7,"2024-10-16T12:51:50.941",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357288,1729083110950,-615.21,0.00024657,7,"2024-10-16T12:51:50.950",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357289,1729083110959,-991.97,0.00024657,7,"2024-10-16T12:51:50.959",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357290,1729083110968,-539.46784084,0.00024657,7,"2024-10-16T12:51:50.968",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357291,1729083110977,-500.0,0.00024657,7,"2024-10-16T12:51:50.977",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357292,1729083110986,-500.0,0.00024657,7,"2024-10-16T12:51:50.986",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357293,1729083110996,-305.991381,0.00024657,7,"2024-10-16T12:51:50.996",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357294,1729083111005,-500.0,0.00024657,7,"2024-10-16T12:51:51.005",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357295,1729083111014,-500.0,0.00024657,7,"2024-10-16T12:51:51.014",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357296,1729083111023,-991.97,0.00024657,7,"2024-10-16T12:51:51.023",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357297,1729083111033,-615.21,0.00024657,7,"2024-10-16T12:51:51.033",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357298,1729083111042,-226.4318272,0.00024657,7,"2024-10-16T12:51:51.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357299,1729083111051,-500.0,0.00024657,7,"2024-10-16T12:51:51.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357300,1729083111060,-500.0,0.00024657,7,"2024-10-16T12:51:51.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357301,1729083111069,-500.0,0.00024657,7,"2024-10-16T12:51:51.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357302,1729083111079,-1029.44,0.00024657,7,"2024-10-16T12:51:51.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357303,1729083111089,-615.34664471,0.00024657,7,"2024-10-16T12:51:51.089",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357304,1729083111098,-500.0,0.00024657,7,"2024-10-16T12:51:51.098",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357305,1729083111107,-500.0,0.00024657,7,"2024-10-16T12:51:51.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357306,1729083111117,-500.0,0.00024657,7,"2024-10-16T12:51:51.117",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357307,1729083111127,-590.20450484,0.00024657,7,"2024-10-16T12:51:51.127",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357308,1729083111136,-1029.44,0.00024657,7,"2024-10-16T12:51:51.136",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357309,1729083111145,-500.0,0.00024657,7,"2024-10-16T12:51:51.145",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357310,1729083111155,-1029.44,0.00024657,7,"2024-10-16T12:51:51.155",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357311,1729083111164,-500.0,0.00024657,7,"2024-10-16T12:51:51.164",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357312,1729083111173,-991.97,0.00024657,7,"2024-10-16T12:51:51.173",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357313,1729083111182,-500.0,0.00024657,7,"2024-10-16T12:51:51.182",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357314,1729083111191,-500.0,0.00024657,7,"2024-10-16T12:51:51.191",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357315,1729083111201,-1029.44,0.00024657,7,"2024-10-16T12:51:51.201",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357316,1729083111211,-500.0,0.00024657,7,"2024-10-16T12:51:51.211",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357317,1729083111220,-992.0882304,0.00024657,7,"2024-10-16T12:51:51.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357318,1729083111229,-500.0,0.00024657,7,"2024-10-16T12:51:51.229",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357319,1729083111239,-1029.44,0.00024657,7,"2024-10-16T12:51:51.239",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357320,1729083111248,-500.0,0.00024657,7,"2024-10-16T12:51:51.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357321,1729083111257,-500.0,0.00024657,7,"2024-10-16T12:51:51.257",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357322,1729083111267,-500.0,0.00024657,7,"2024-10-16T12:51:51.267",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357323,1729083111276,-1029.44,0.00024657,7,"2024-10-16T12:51:51.276",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357324,1729083111286,-500.0,0.00024657,7,"2024-10-16T12:51:51.286",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357325,1729083111295,-500.0,0.00024657,7,"2024-10-16T12:51:51.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357326,1729083111304,-1029.44,0.00024657,7,"2024-10-16T12:51:51.304",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357327,1729083111313,-500.0,0.00024657,7,"2024-10-16T12:51:51.313",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357328,1729083111322,-500.0,0.00024657,7,"2024-10-16T12:51:51.322",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357329,1729083111331,-1029.44,0.00024657,7,"2024-10-16T12:51:51.331",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357330,1729083111340,-500.0,0.00024657,7,"2024-10-16T12:51:51.340",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357331,1729083111350,-500.0,0.00024657,7,"2024-10-16T12:51:51.350",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357332,1729083111359,-500.0,0.00024657,7,"2024-10-16T12:51:51.359",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357333,1729083111367,-359.71258106,0.00024657,7,"2024-10-16T12:51:51.367",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357334,1729083111376,-702.53,0.00024657,7,"2024-10-16T12:51:51.376",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357335,1729083111385,-1029.44,0.00024657,7,"2024-10-16T12:51:51.385",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357336,1729083111394,-500.0,0.00024657,7,"2024-10-16T12:51:51.394",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357337,1729083111403,-500.0,0.00024657,7,"2024-10-16T12:51:51.403",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357338,1729083111412,-500.0,0.00024657,7,"2024-10-16T12:51:51.412",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357339,1729083111421,-500.0,0.00024657,7,"2024-10-16T12:51:51.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357340,1729083111430,-1029.44,0.00024657,7,"2024-10-16T12:51:51.430",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357341,1729083111439,-500.0,0.00024657,7,"2024-10-16T12:51:51.439",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357342,1729083111449,-702.53,0.00024657,7,"2024-10-16T12:51:51.449",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357343,1729083111458,-500.0,0.00024657,7,"2024-10-16T12:51:51.458",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357344,1729083111467,-500.0,0.00024657,7,"2024-10-16T12:51:51.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357345,1729083111476,-500.0,0.00024657,7,"2024-10-16T12:51:51.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357346,1729083111485,-500.0,0.00024657,7,"2024-10-16T12:51:51.485",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357347,1729083111494,-305.991381,0.00024657,7,"2024-10-16T12:51:51.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357348,1729083111504,-500.0,0.00024657,7,"2024-10-16T12:51:51.504",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357349,1729083111514,-1029.44,0.00024657,7,"2024-10-16T12:51:51.514",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357350,1729083111523,-500.0,0.00024657,7,"2024-10-16T12:51:51.523",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357351,1729083111532,-702.53,0.00024657,7,"2024-10-16T12:51:51.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357352,1729083111542,-500.0,0.00024657,7,"2024-10-16T12:51:51.542",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357353,1729083111551,-500.0,0.00024657,7,"2024-10-16T12:51:51.551",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357354,1729083111561,-305.991381,0.00024657,7,"2024-10-16T12:51:51.561",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357355,1729083111570,-500.0,0.00024657,7,"2024-10-16T12:51:51.570",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357356,1729083111580,-1029.44,0.00024657,7,"2024-10-16T12:51:51.580",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357357,1729083111589,-231.37796393,0.00024657,7,"2024-10-16T12:51:51.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357358,1729083111602,-500.0,0.00024657,7,"2024-10-16T12:51:51.602",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357359,1729083111611,-702.53,0.00024657,7,"2024-10-16T12:51:51.611",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357360,1729083111620,-500.0,0.00024657,7,"2024-10-16T12:51:51.620",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357361,1729083111630,-1029.44,0.00024657,7,"2024-10-16T12:51:51.630",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357362,1729083111640,-305.991381,0.00024657,7,"2024-10-16T12:51:51.640",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357363,1729083111650,-500.0,0.00024657,7,"2024-10-16T12:51:51.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357364,1729083111660,-702.53,0.00024657,7,"2024-10-16T12:51:51.660",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357365,1729083111669,-500.0,0.00024657,7,"2024-10-16T12:51:51.669",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357366,1729083111682,-1029.44,0.00024657,7,"2024-10-16T12:51:51.682",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357367,1729083111691,-500.0,0.00024657,7,"2024-10-16T12:51:51.691",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357368,1729083111701,-702.53,0.00024657,7,"2024-10-16T12:51:51.701",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357369,1729083111711,-500.0,0.00024657,7,"2024-10-16T12:51:51.711",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357370,1729083111721,-500.0,0.00024657,7,"2024-10-16T12:51:51.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357371,1729083111731,-500.0,0.00024657,7,"2024-10-16T12:51:51.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357372,1729083111740,-1029.44,0.00024657,7,"2024-10-16T12:51:51.740",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357373,1729083111751,-702.53,0.00024657,7,"2024-10-16T12:51:51.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357374,1729083111760,-500.0,0.00024657,7,"2024-10-16T12:51:51.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357375,1729083111770,-500.0,0.00024657,7,"2024-10-16T12:51:51.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357376,1729083111779,-500.0,0.00024657,7,"2024-10-16T12:51:51.779",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357377,1729083111789,-500.0,0.00024657,7,"2024-10-16T12:51:51.789",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357378,1729083111798,-702.53,0.00024657,7,"2024-10-16T12:51:51.798",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357379,1729083111807,-1029.44,0.00024657,7,"2024-10-16T12:51:51.807",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357380,1729083111818,-500.0,0.00024657,7,"2024-10-16T12:51:51.818",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357381,1729083111827,-500.0,0.00024657,7,"2024-10-16T12:51:51.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357382,1729083111836,-500.0,0.00024657,7,"2024-10-16T12:51:51.836",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357383,1729083111846,-500.0,0.00024657,7,"2024-10-16T12:51:51.846",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357384,1729083111855,-702.53,0.00024657,7,"2024-10-16T12:51:51.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357385,1729083111864,-1029.44,0.00024657,7,"2024-10-16T12:51:51.864",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357386,1729083111873,-500.0,0.00024657,7,"2024-10-16T12:51:51.873",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357387,1729083111883,-500.0,0.00024657,7,"2024-10-16T12:51:51.883",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357388,1729083111892,-500.0,0.00024657,7,"2024-10-16T12:51:51.892",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357389,1729083111901,-500.0,0.00024657,7,"2024-10-16T12:51:51.901",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357390,1729083111911,-500.0,0.00024657,7,"2024-10-16T12:51:51.911",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357391,1729083111920,-500.0,0.00024657,7,"2024-10-16T12:51:51.920",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357392,1729083111930,-702.53,0.00024657,7,"2024-10-16T12:51:51.930",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357393,1729083111939,-510.68,0.00024657,7,"2024-10-16T12:51:51.939",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357394,1729083111949,-500.0,0.00024657,7,"2024-10-16T12:51:51.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357395,1729083111958,-500.0,0.00024657,7,"2024-10-16T12:51:51.958",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357396,1729083111968,-500.0,0.00024657,7,"2024-10-16T12:51:51.968",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357397,1729083111978,-500.0,0.00024657,7,"2024-10-16T12:51:51.978",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357398,1729083111987,-500.0,0.00024657,7,"2024-10-16T12:51:51.987",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357399,1729083111998,-500.0,0.00024657,7,"2024-10-16T12:51:51.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357400,1729083112007,-702.53,0.00024657,7,"2024-10-16T12:51:52.007",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357401,1729083112017,-1029.44,0.00024657,7,"2024-10-16T12:51:52.017",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357402,1729083112027,-418.77596037,0.00024657,7,"2024-10-16T12:51:52.027",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357403,1729083112037,-510.68,0.00024657,7,"2024-10-16T12:51:52.037",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357404,1729083112046,-502.79580554,0.00024657,7,"2024-10-16T12:51:52.046",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357405,1729083112056,-500.0,0.00024657,7,"2024-10-16T12:51:52.056",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357406,1729083112066,-500.0,0.00024657,7,"2024-10-16T12:51:52.066",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357407,1729083112076,-500.0,0.00024657,7,"2024-10-16T12:51:52.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357408,1729083112085,-500.0,0.00024657,7,"2024-10-16T12:51:52.085",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357409,1729083112095,-702.53,0.00024657,7,"2024-10-16T12:51:52.095",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357410,1729083112105,-500.0,0.00024657,7,"2024-10-16T12:51:52.105",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357411,1729083112115,-510.68,0.00024657,7,"2024-10-16T12:51:52.115",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357412,1729083112124,-500.0,0.00024657,7,"2024-10-16T12:51:52.124",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357413,1729083112134,-500.0,0.00024657,7,"2024-10-16T12:51:52.134",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357414,1729083112144,-500.0,0.00024657,7,"2024-10-16T12:51:52.144",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357415,1729083112153,-500.0,0.00024657,7,"2024-10-16T12:51:52.153",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357416,1729083112163,-702.53,0.00024657,7,"2024-10-16T12:51:52.163",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357417,1729083112172,-1029.44,0.00024657,7,"2024-10-16T12:51:52.172",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357418,1729083112182,-500.0,0.00024657,7,"2024-10-16T12:51:52.182",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357419,1729083112192,-500.0,0.00024657,7,"2024-10-16T12:51:52.192",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357420,1729083112201,-510.68,0.00024657,7,"2024-10-16T12:51:52.201",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357421,1729083112211,-500.0,0.00024657,7,"2024-10-16T12:51:52.211",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357422,1729083112220,-500.0,0.00024657,7,"2024-10-16T12:51:52.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357423,1729083112230,-254.77449818,0.00024657,7,"2024-10-16T12:51:52.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357424,1729083112240,-500.0,0.00024657,7,"2024-10-16T12:51:52.240",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357425,1729083112249,-702.53,0.00024657,7,"2024-10-16T12:51:52.249",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357426,1729083112258,-1029.44,0.00024657,7,"2024-10-16T12:51:52.258",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357427,1729083112268,-500.0,0.00024657,7,"2024-10-16T12:51:52.268",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357428,1729083112277,-500.0,0.00024657,7,"2024-10-16T12:51:52.277",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357429,1729083112287,-510.68,0.00024657,7,"2024-10-16T12:51:52.287",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357430,1729083112296,-481.53440092,0.00024657,7,"2024-10-16T12:51:52.296",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357431,1729083112306,-1029.44,0.00024657,7,"2024-10-16T12:51:52.306",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357432,1729083112315,-500.0,0.00024657,7,"2024-10-16T12:51:52.315",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357433,1729083112324,-702.53,0.00024657,7,"2024-10-16T12:51:52.324",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357434,1729083112335,-500.0,0.00024657,7,"2024-10-16T12:51:52.335",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357435,1729083112344,-510.68,0.00024657,7,"2024-10-16T12:51:52.344",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357436,1729083112353,-702.53,0.00024657,7,"2024-10-16T12:51:52.353",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357437,1729083112362,-1029.44,0.00024657,7,"2024-10-16T12:51:52.362",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357438,1729083112372,-500.0,0.00024657,7,"2024-10-16T12:51:52.372",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357439,1729083112381,-245.72393652,0.00024657,7,"2024-10-16T12:51:52.381",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357440,1729083112391,-510.68,0.00024657,7,"2024-10-16T12:51:52.391",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357441,1729083112400,-649.217939,0.00024657,7,"2024-10-16T12:51:52.400",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357442,1729083112410,-1029.44,0.00024657,7,"2024-10-16T12:51:52.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357443,1729083112419,-510.68,0.00024657,7,"2024-10-16T12:51:52.419",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357444,1729083112429,-649.217939,0.00024657,7,"2024-10-16T12:51:52.429",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357445,1729083112439,-718.46,0.00024657,7,"2024-10-16T12:51:52.439",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357446,1729083112448,-649.217939,0.00024657,7,"2024-10-16T12:51:52.448",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357447,1729083112458,-500.0,0.00024657,7,"2024-10-16T12:51:52.458",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357448,1729083112467,-702.53,0.00024657,7,"2024-10-16T12:51:52.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357449,1729083112477,-510.68,0.00024657,7,"2024-10-16T12:51:52.477",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357450,1729083112487,-718.46,0.00024657,7,"2024-10-16T12:51:52.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357451,1729083112496,-649.217939,0.00024657,7,"2024-10-16T12:51:52.496",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357452,1729083112506,-500.0,0.00024657,7,"2024-10-16T12:51:52.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357453,1729083112516,-1029.65069502,0.00024657,7,"2024-10-16T12:51:52.516",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357454,1729083112526,-702.53,0.00024657,7,"2024-10-16T12:51:52.526",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357455,1729083112536,-718.46,0.00024657,7,"2024-10-16T12:51:52.536",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357456,1729083112546,-500.0,0.00024657,7,"2024-10-16T12:51:52.546",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357457,1729083112556,-510.68,0.00024657,7,"2024-10-16T12:51:52.556",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357458,1729083112566,-500.0,0.00024657,7,"2024-10-16T12:51:52.566",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357459,1729083112576,-500.0,0.00024657,7,"2024-10-16T12:51:52.576",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357460,1729083112585,-718.46,0.00024657,7,"2024-10-16T12:51:52.585",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357461,1729083112595,-500.0,0.00024657,7,"2024-10-16T12:51:52.595",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357462,1729083112608,-702.53,0.00024657,7,"2024-10-16T12:51:52.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357463,1729083112618,-500.0,0.00024657,7,"2024-10-16T12:51:52.618",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357464,1729083112627,-510.68,0.00024657,7,"2024-10-16T12:51:52.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357465,1729083112637,-649.41659085,0.00024657,7,"2024-10-16T12:51:52.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357466,1729083112648,-718.46,0.00024657,7,"2024-10-16T12:51:52.648",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357467,1729083112659,-500.0,0.00024657,7,"2024-10-16T12:51:52.659",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357468,1729083112668,-702.53,0.00024657,7,"2024-10-16T12:51:52.668",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357469,1729083112679,-500.0,0.00024657,7,"2024-10-16T12:51:52.679",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357470,1729083112689,-500.0,0.00024657,7,"2024-10-16T12:51:52.689",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357471,1729083112699,-510.68,0.00024657,7,"2024-10-16T12:51:52.699",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357472,1729083112709,-500.0,0.00024657,7,"2024-10-16T12:51:52.709",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357473,1729083112718,-702.53,0.00024657,7,"2024-10-16T12:51:52.718",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357474,1729083112728,-500.0,0.00024657,7,"2024-10-16T12:51:52.728",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357475,1729083112738,-500.0,0.00024657,7,"2024-10-16T12:51:52.738",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357476,1729083112748,-510.68,0.00024657,7,"2024-10-16T12:51:52.748",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357477,1729083112759,-702.53,0.00024657,7,"2024-10-16T12:51:52.759",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357478,1729083112768,-500.0,0.00024657,7,"2024-10-16T12:51:52.768",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357479,1729083112778,-539.74359332,0.00024657,7,"2024-10-16T12:51:52.778",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357480,1729083112787,-500.0,0.00024657,7,"2024-10-16T12:51:52.787",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357481,1729083112797,-510.68,0.00024657,7,"2024-10-16T12:51:52.797",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357482,1729083112807,-718.46,0.00024657,7,"2024-10-16T12:51:52.807",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357483,1729083112816,-500.0,0.00024657,7,"2024-10-16T12:51:52.816",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357484,1729083112825,-702.53,0.00024657,7,"2024-10-16T12:51:52.825",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357485,1729083112835,-186.80989946,0.00024657,7,"2024-10-16T12:51:52.835",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357486,1729083112844,-510.68,0.00024657,7,"2024-10-16T12:51:52.844",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357487,1729083112854,-500.0,0.00024657,7,"2024-10-16T12:51:52.854",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357488,1729083112864,-500.0,0.00024657,7,"2024-10-16T12:51:52.864",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357489,1729083112874,-702.76139348,0.00024657,7,"2024-10-16T12:51:52.874",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357490,1729083112884,-718.46,0.00024657,7,"2024-10-16T12:51:52.884",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357491,1729083112894,-510.68,0.00024657,7,"2024-10-16T12:51:52.894",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357492,1729083112905,-500.0,0.00024657,7,"2024-10-16T12:51:52.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357493,1729083112915,-500.0,0.00024657,7,"2024-10-16T12:51:52.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357494,1729083112924,-500.0,0.00024657,7,"2024-10-16T12:51:52.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357495,1729083112935,-718.46,0.00024657,7,"2024-10-16T12:51:52.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357496,1729083112945,-510.68,0.00024657,7,"2024-10-16T12:51:52.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357497,1729083112954,-500.0,0.00024657,7,"2024-10-16T12:51:52.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357498,1729083112964,-500.0,0.00024657,7,"2024-10-16T12:51:52.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357499,1729083112973,-500.0,0.00024657,7,"2024-10-16T12:51:52.973",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357500,1729083112983,-718.46,0.00024657,7,"2024-10-16T12:51:52.983",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357501,1729083112992,-500.0,0.00024657,7,"2024-10-16T12:51:52.992",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357502,1729083113002,-510.68,0.00024657,7,"2024-10-16T12:51:53.002",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357503,1729083113012,-500.0,0.00024657,7,"2024-10-16T12:51:53.012",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357504,1729083113021,-500.0,0.00024657,7,"2024-10-16T12:51:53.021",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357505,1729083113031,-500.0,0.00024657,7,"2024-10-16T12:51:53.031",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357506,1729083113040,-718.46,0.00024657,7,"2024-10-16T12:51:53.040",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357507,1729083113050,-510.68,0.00024657,7,"2024-10-16T12:51:53.050",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357508,1729083113059,-500.0,0.00024657,7,"2024-10-16T12:51:53.059",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357509,1729083113068,-500.0,0.00024657,7,"2024-10-16T12:51:53.068",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357510,1729083113078,-500.0,0.00024657,7,"2024-10-16T12:51:53.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357511,1729083113087,-649.217939,0.00024657,7,"2024-10-16T12:51:53.087",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357512,1729083113096,-500.0,0.00024657,7,"2024-10-16T12:51:53.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357513,1729083113106,-718.46,0.00024657,7,"2024-10-16T12:51:53.106",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357514,1729083113116,-500.0,0.00024657,7,"2024-10-16T12:51:53.116",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357515,1729083113125,-500.0,0.00024657,7,"2024-10-16T12:51:53.125",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357516,1729083113135,-510.68,0.00024657,7,"2024-10-16T12:51:53.135",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357517,1729083113144,-500.0,0.00024657,7,"2024-10-16T12:51:53.144",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357518,1729083113153,-500.0,0.00024657,7,"2024-10-16T12:51:53.153",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357519,1729083113163,-649.217939,0.00024657,7,"2024-10-16T12:51:53.163",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357520,1729083113173,-500.0,0.00024657,7,"2024-10-16T12:51:53.173",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357521,1729083113183,-500.0,0.00024657,7,"2024-10-16T12:51:53.183",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357522,1729083113193,-510.68,0.00024657,7,"2024-10-16T12:51:53.193",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357523,1729083113203,-500.0,0.00024657,7,"2024-10-16T12:51:53.203",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357524,1729083113212,-500.0,0.00024657,7,"2024-10-16T12:51:53.212",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357525,1729083113222,-500.0,0.00024657,7,"2024-10-16T12:51:53.222",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357526,1729083113232,-500.0,0.00024657,7,"2024-10-16T12:51:53.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357527,1729083113242,-500.0,0.00024657,7,"2024-10-16T12:51:53.242",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357528,1729083113252,-718.46,0.00024657,7,"2024-10-16T12:51:53.252",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357529,1729083113263,-500.0,0.00024657,7,"2024-10-16T12:51:53.263",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357530,1729083113273,-649.217939,0.00024657,7,"2024-10-16T12:51:53.273",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357531,1729083113283,-500.0,0.00024657,7,"2024-10-16T12:51:53.283",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357532,1729083113292,-500.0,0.00024657,7,"2024-10-16T12:51:53.292",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357533,1729083113302,-510.68,0.00024657,7,"2024-10-16T12:51:53.302",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357534,1729083113312,-500.0,0.00024657,7,"2024-10-16T12:51:53.312",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357535,1729083113322,-500.0,0.00024657,7,"2024-10-16T12:51:53.322",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357536,1729083113333,-500.0,0.00024657,7,"2024-10-16T12:51:53.333",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357537,1729083113343,-500.0,0.00024657,7,"2024-10-16T12:51:53.343",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357538,1729083113353,-718.46,0.00024657,7,"2024-10-16T12:51:53.353",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357539,1729083113363,-500.0,0.00024657,7,"2024-10-16T12:51:53.363",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357540,1729083113374,-510.68,0.00024657,7,"2024-10-16T12:51:53.374",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357541,1729083113384,-500.0,0.00024657,7,"2024-10-16T12:51:53.384",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357542,1729083113394,-500.0,0.00024657,7,"2024-10-16T12:51:53.394",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357543,1729083113404,-500.0,0.00024657,7,"2024-10-16T12:51:53.404",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357544,1729083113414,-649.217939,0.00024657,7,"2024-10-16T12:51:53.414",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357545,1729083113423,-500.0,0.00024657,7,"2024-10-16T12:51:53.423",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357546,1729083113433,-500.0,0.00024657,7,"2024-10-16T12:51:53.433",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357547,1729083113443,-718.46,0.00024657,7,"2024-10-16T12:51:53.443",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357548,1729083113453,-510.7774348,0.00024657,7,"2024-10-16T12:51:53.453",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357549,1729083113463,-500.0,0.00024657,7,"2024-10-16T12:51:53.463",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357550,1729083113473,-207.19298483,0.00024657,7,"2024-10-16T12:51:53.473",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357551,1729083113483,-500.0,0.00024657,7,"2024-10-16T12:51:53.483",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357552,1729083113493,-500.0,0.00024657,7,"2024-10-16T12:51:53.493",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357553,1729083113503,-500.0,0.00024657,7,"2024-10-16T12:51:53.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357554,1729083113513,-500.0,0.00024657,7,"2024-10-16T12:51:53.513",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357555,1729083113523,-500.0,0.00024657,7,"2024-10-16T12:51:53.523",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357556,1729083113533,-500.0,0.00024657,7,"2024-10-16T12:51:53.533",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357557,1729083113543,-718.46,0.00024657,7,"2024-10-16T12:51:53.543",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357558,1729083113554,-500.0,0.00024657,7,"2024-10-16T12:51:53.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357559,1729083113564,-239.3237224,0.00024657,7,"2024-10-16T12:51:53.564",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357560,1729083113574,-500.0,0.00024657,7,"2024-10-16T12:51:53.574",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357561,1729083113585,-465.46172985,0.00024657,7,"2024-10-16T12:51:53.585",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357562,1729083113598,-500.0,0.00024657,7,"2024-10-16T12:51:53.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357563,1729083113609,-500.0,0.00024657,7,"2024-10-16T12:51:53.609",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357564,1729083113619,-718.46,0.00024657,7,"2024-10-16T12:51:53.619",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357565,1729083113629,-500.0,0.00024657,7,"2024-10-16T12:51:53.629",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357566,1729083113639,-500.0,0.00024657,7,"2024-10-16T12:51:53.639",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357567,1729083113650,-500.0,0.00024657,7,"2024-10-16T12:51:53.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357568,1729083113659,-500.0,0.00024657,7,"2024-10-16T12:51:53.659",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357569,1729083113669,-500.0,0.00024657,7,"2024-10-16T12:51:53.669",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357570,1729083113681,-500.0,0.00024657,7,"2024-10-16T12:51:53.681",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357571,1729083113691,-718.46,0.00024657,7,"2024-10-16T12:51:53.691",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357572,1729083113701,-510.49549093,0.00024657,7,"2024-10-16T12:51:53.701",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357573,1729083113711,-500.0,0.00024657,7,"2024-10-16T12:51:53.711",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357574,1729083113721,-500.0,0.00024657,7,"2024-10-16T12:51:53.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357575,1729083113731,-500.0,0.00024657,7,"2024-10-16T12:51:53.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357576,1729083113741,-718.46,0.00024657,7,"2024-10-16T12:51:53.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357577,1729083113751,-500.0,0.00024657,7,"2024-10-16T12:51:53.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357578,1729083113916,-500.0,0.00024657,7,"2024-10-16T12:51:53.916",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357579,1729083113925,-500.0,0.00024657,7,"2024-10-16T12:51:53.925",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357580,1729083113935,-500.0,0.00024657,7,"2024-10-16T12:51:53.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357581,1729083113945,-500.0,0.00024657,7,"2024-10-16T12:51:53.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357582,1729083113954,-718.46,0.00024657,7,"2024-10-16T12:51:53.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357583,1729083113964,-500.0,0.00024657,7,"2024-10-16T12:51:53.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357584,1729083113974,-500.0,0.00024657,7,"2024-10-16T12:51:53.974",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357585,1729083113984,-500.0,0.00024657,7,"2024-10-16T12:51:53.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357586,1729083113994,-500.0,0.00024657,7,"2024-10-16T12:51:53.994",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357587,1729083114004,-504.26,0.00024657,7,"2024-10-16T12:51:54.004",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357588,1729083114014,-500.0,0.00024657,7,"2024-10-16T12:51:54.014",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357589,1729083114024,-500.0,0.00024657,7,"2024-10-16T12:51:54.024",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357590,1729083114034,-346.61534958,0.00024657,7,"2024-10-16T12:51:54.034",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357591,1729083114044,-504.26,0.00024657,7,"2024-10-16T12:51:54.044",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357592,1729083114054,-500.0,0.00024657,7,"2024-10-16T12:51:54.054",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357593,1729083114064,-718.46,0.00024657,7,"2024-10-16T12:51:54.064",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357594,1729083114074,-500.0,0.00024657,7,"2024-10-16T12:51:54.074",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357595,1729083114086,-500.0,0.00024657,7,"2024-10-16T12:51:54.086",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357596,1729083114096,-500.0,0.00024657,7,"2024-10-16T12:51:54.096",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357597,1729083114106,-549.59922454,0.00024657,7,"2024-10-16T12:51:54.106",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357598,1729083114115,-504.26,0.00024657,7,"2024-10-16T12:51:54.115",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357599,1729083114126,-718.46,0.00024657,7,"2024-10-16T12:51:54.126",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357600,1729083114137,-674.29,0.00024657,7,"2024-10-16T12:51:54.137",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357601,1729083114147,-500.0,0.00024657,7,"2024-10-16T12:51:54.147",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357602,1729083114157,-500.0,0.00024657,7,"2024-10-16T12:51:54.157",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357603,1729083114168,-500.0,0.00024657,7,"2024-10-16T12:51:54.168",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357604,1729083114179,-674.29,0.00024657,7,"2024-10-16T12:51:54.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357605,1729083114189,-504.26,0.00024657,7,"2024-10-16T12:51:54.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357606,1729083114198,-718.46,0.00024657,7,"2024-10-16T12:51:54.198",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357607,1729083114208,-203.73041391,0.00024657,7,"2024-10-16T12:51:54.208",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357608,1729083114219,-500.0,0.00024657,7,"2024-10-16T12:51:54.219",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357609,1729083114228,-827.79,0.00024657,7,"2024-10-16T12:51:54.228",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357610,1729083114238,-520.96500112,0.00024657,7,"2024-10-16T12:51:54.238",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357611,1729083114248,-500.0,0.00024657,7,"2024-10-16T12:51:54.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357612,1729083114257,-674.29,0.00024657,7,"2024-10-16T12:51:54.257",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357613,1729083114266,-504.26,0.00024657,7,"2024-10-16T12:51:54.266",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357614,1729083114277,-718.46,0.00024657,7,"2024-10-16T12:51:54.277",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357615,1729083114286,-500.0,0.00024657,7,"2024-10-16T12:51:54.286",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357616,1729083114295,-827.79,0.00024657,7,"2024-10-16T12:51:54.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357617,1729083114305,-674.29,0.00024657,7,"2024-10-16T12:51:54.305",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357618,1729083114315,-500.0,0.00024657,7,"2024-10-16T12:51:54.315",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357619,1729083114325,-718.68067771,0.00024657,7,"2024-10-16T12:51:54.325",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357620,1729083114337,-500.0,0.00024657,7,"2024-10-16T12:51:54.337",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357621,1729083114347,-827.79,0.00024657,7,"2024-10-16T12:51:54.347",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357622,1729083114357,-674.29,0.00024657,7,"2024-10-16T12:51:54.357",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357623,1729083114366,-504.26,0.00024657,7,"2024-10-16T12:51:54.366",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357624,1729083114376,-827.79,0.00024657,7,"2024-10-16T12:51:54.376",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357625,1729083114386,-500.0,0.00024657,7,"2024-10-16T12:51:54.386",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357626,1729083114396,-674.29,0.00024657,7,"2024-10-16T12:51:54.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357627,1729083114406,-500.0,0.00024657,7,"2024-10-16T12:51:54.406",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357628,1729083114415,-504.26,0.00024657,7,"2024-10-16T12:51:54.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357629,1729083114425,-827.79,0.00024657,7,"2024-10-16T12:51:54.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357630,1729083114435,-500.0,0.00024657,7,"2024-10-16T12:51:54.435",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357631,1729083114445,-500.0,0.00024657,7,"2024-10-16T12:51:54.445",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357632,1729083114455,-674.29,0.00024657,7,"2024-10-16T12:51:54.455",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357633,1729083114465,-500.0,0.00024657,7,"2024-10-16T12:51:54.465",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357634,1729083114474,-827.79,0.00024657,7,"2024-10-16T12:51:54.474",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357635,1729083114484,-504.26,0.00024657,7,"2024-10-16T12:51:54.484",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357636,1729083114494,-500.0,0.00024657,7,"2024-10-16T12:51:54.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357637,1729083114504,-500.0,0.00024657,7,"2024-10-16T12:51:54.504",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357638,1729083114514,-674.29,0.00024657,7,"2024-10-16T12:51:54.514",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357639,1729083114524,-500.0,0.00024657,7,"2024-10-16T12:51:54.524",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357640,1729083114534,-827.79,0.00024657,7,"2024-10-16T12:51:54.534",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357641,1729083114544,-504.26,0.00024657,7,"2024-10-16T12:51:54.544",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357642,1729083114555,-674.29,0.00024657,7,"2024-10-16T12:51:54.555",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357643,1729083114566,-500.0,0.00024657,7,"2024-10-16T12:51:54.566",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357644,1729083114575,-500.0,0.00024657,7,"2024-10-16T12:51:54.575",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357645,1729083114586,-519.61192642,0.00024657,7,"2024-10-16T12:51:54.586",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357646,1729083114596,-827.79,0.00024657,7,"2024-10-16T12:51:54.596",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357647,1729083114609,-500.0,0.00024657,7,"2024-10-16T12:51:54.609",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357648,1729083114619,-504.26,0.00024657,7,"2024-10-16T12:51:54.619",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357649,1729083114629,-500.0,0.00024657,7,"2024-10-16T12:51:54.629",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357650,1729083114638,-674.29,0.00024657,7,"2024-10-16T12:51:54.638",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357651,1729083114650,-500.0,0.00024657,7,"2024-10-16T12:51:54.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357652,1729083114660,-500.0,0.00024657,7,"2024-10-16T12:51:54.660",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357653,1729083114670,-504.26,0.00024657,7,"2024-10-16T12:51:54.670",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357654,1729083114681,-827.79,0.00024657,7,"2024-10-16T12:51:54.681",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357655,1729083114692,-674.29,0.00024657,7,"2024-10-16T12:51:54.692",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357656,1729083114702,-500.0,0.00024657,7,"2024-10-16T12:51:54.702",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357657,1729083114711,-500.0,0.00024657,7,"2024-10-16T12:51:54.711",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357658,1729083114721,-500.0,0.00024657,7,"2024-10-16T12:51:54.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357659,1729083114731,-827.79,0.00024657,7,"2024-10-16T12:51:54.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357660,1729083114741,-500.0,0.00024657,7,"2024-10-16T12:51:54.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357661,1729083114751,-500.0,0.00024657,7,"2024-10-16T12:51:54.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357662,1729083114760,-504.26,0.00024657,7,"2024-10-16T12:51:54.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357663,1729083114770,-674.29,0.00024657,7,"2024-10-16T12:51:54.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357664,1729083114780,-500.0,0.00024657,7,"2024-10-16T12:51:54.780",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357665,1729083114789,-500.0,0.00024657,7,"2024-10-16T12:51:54.789",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357666,1729083114799,-517.6628614,0.00024657,7,"2024-10-16T12:51:54.799",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357667,1729083114808,-500.0,0.00024657,7,"2024-10-16T12:51:54.808",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357668,1729083114818,-500.0,0.00024657,7,"2024-10-16T12:51:54.818",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357669,1729083114828,-500.0,0.00024657,7,"2024-10-16T12:51:54.828",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357670,1729083114838,-504.26,0.00024657,7,"2024-10-16T12:51:54.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357671,1729083114847,-674.29,0.00024657,7,"2024-10-16T12:51:54.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357672,1729083114857,-500.0,0.00024657,7,"2024-10-16T12:51:54.857",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357673,1729083114867,-827.79,0.00024657,7,"2024-10-16T12:51:54.867",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357674,1729083114878,-500.0,0.00024657,7,"2024-10-16T12:51:54.878",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357675,1729083114888,-500.0,0.00024657,7,"2024-10-16T12:51:54.888",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357676,1729083114898,-500.0,0.00024657,7,"2024-10-16T12:51:54.898",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357677,1729083114908,-500.0,0.00024657,7,"2024-10-16T12:51:54.908",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357678,1729083114919,-674.29,0.00024657,7,"2024-10-16T12:51:54.919",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357679,1729083114929,-504.26,0.00024657,7,"2024-10-16T12:51:54.929",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357680,1729083114939,-500.0,0.00024657,7,"2024-10-16T12:51:54.939",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357681,1729083114949,-500.0,0.00024657,7,"2024-10-16T12:51:54.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357682,1729083114959,-500.0,0.00024657,7,"2024-10-16T12:51:54.959",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357683,1729083114970,-500.0,0.00024657,7,"2024-10-16T12:51:54.970",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357684,1729083114980,-500.0,0.00024657,7,"2024-10-16T12:51:54.980",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357685,1729083114990,-515.06697545,0.00024657,7,"2024-10-16T12:51:54.990",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357686,1729083115000,-504.26,0.00024657,7,"2024-10-16T12:51:55.000",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357687,1729083115010,-674.29,0.00024657,7,"2024-10-16T12:51:55.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357688,1729083115020,-827.79,0.00024657,7,"2024-10-16T12:51:55.020",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357689,1729083115030,-500.0,0.00024657,7,"2024-10-16T12:51:55.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357690,1729083115040,-500.0,0.00024657,7,"2024-10-16T12:51:55.040",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357691,1729083115049,-500.0,0.00024657,7,"2024-10-16T12:51:55.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357692,1729083115059,-500.0,0.00024657,7,"2024-10-16T12:51:55.059",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357693,1729083115069,-504.26,0.00024657,7,"2024-10-16T12:51:55.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357694,1729083115078,-674.29,0.00024657,7,"2024-10-16T12:51:55.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357695,1729083115088,-827.79,0.00024657,7,"2024-10-16T12:51:55.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357696,1729083115098,-500.0,0.00024657,7,"2024-10-16T12:51:55.098",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357697,1729083115108,-500.0,0.00024657,7,"2024-10-16T12:51:55.108",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357698,1729083115118,-500.0,0.00024657,7,"2024-10-16T12:51:55.118",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357699,1729083115128,-674.29,0.00024657,7,"2024-10-16T12:51:55.128",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357700,1729083115138,-504.26,0.00024657,7,"2024-10-16T12:51:55.138",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357701,1729083115148,-500.70450071,0.00024657,7,"2024-10-16T12:51:55.148",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357702,1729083115158,-500.0,0.00024657,7,"2024-10-16T12:51:55.158",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357703,1729083115167,-500.0,0.00024657,7,"2024-10-16T12:51:55.167",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357704,1729083115177,-500.0,0.00024657,7,"2024-10-16T12:51:55.177",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357705,1729083115187,-827.79,0.00024657,7,"2024-10-16T12:51:55.187",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357706,1729083115196,-500.0,0.00024657,7,"2024-10-16T12:51:55.196",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357707,1729083115206,-674.29,0.00024657,7,"2024-10-16T12:51:55.206",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357708,1729083115217,-504.26,0.00024657,7,"2024-10-16T12:51:55.217",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357709,1729083115227,-500.0,0.00024657,7,"2024-10-16T12:51:55.227",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357710,1729083115237,-500.0,0.00024657,7,"2024-10-16T12:51:55.237",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357711,1729083115246,-500.0,0.00024657,7,"2024-10-16T12:51:55.246",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357712,1729083115256,-500.0,0.00024657,7,"2024-10-16T12:51:55.256",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357713,1729083115267,-827.79,0.00024657,7,"2024-10-16T12:51:55.267",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357714,1729083115277,-504.26,0.00024657,7,"2024-10-16T12:51:55.277",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357715,1729083115286,-674.29,0.00024657,7,"2024-10-16T12:51:55.286",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357716,1729083115296,-500.0,0.00024657,7,"2024-10-16T12:51:55.296",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357717,1729083115306,-500.0,0.00024657,7,"2024-10-16T12:51:55.306",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357718,1729083115315,-500.0,0.00024657,7,"2024-10-16T12:51:55.315",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357719,1729083115325,-827.79,0.00024657,7,"2024-10-16T12:51:55.325",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357720,1729083115335,-500.0,0.00024657,7,"2024-10-16T12:51:55.335",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357721,1729083115345,-510.30157467,0.00024657,7,"2024-10-16T12:51:55.345",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357722,1729083115355,-504.26,0.00024657,7,"2024-10-16T12:51:55.355",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357723,1729083115365,-500.0,0.00024657,7,"2024-10-16T12:51:55.365",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357724,1729083115374,-500.0,0.00024657,7,"2024-10-16T12:51:55.374",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357725,1729083115383,-827.79,0.00024657,7,"2024-10-16T12:51:55.383",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357726,1729083115392,-674.29,0.00024657,7,"2024-10-16T12:51:55.392",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357727,1729083115402,-504.26,0.00024657,7,"2024-10-16T12:51:55.402",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357728,1729083115412,-500.0,0.00024657,7,"2024-10-16T12:51:55.412",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357729,1729083115423,-500.0,0.00024657,7,"2024-10-16T12:51:55.423",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357730,1729083115433,-500.0,0.00024657,7,"2024-10-16T12:51:55.433",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357731,1729083115442,-827.79,0.00024657,7,"2024-10-16T12:51:55.442",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357732,1729083115453,-504.26,0.00024657,7,"2024-10-16T12:51:55.453",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357733,1729083115463,-674.29,0.00024657,7,"2024-10-16T12:51:55.463",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357734,1729083115473,-500.0,0.00024657,7,"2024-10-16T12:51:55.473",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357735,1729083115484,-500.0,0.00024657,7,"2024-10-16T12:51:55.484",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357736,1729083115494,-500.0,0.00024657,7,"2024-10-16T12:51:55.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357737,1729083115504,-500.0,0.00024657,7,"2024-10-16T12:51:55.504",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357738,1729083115514,-827.79,0.00024657,7,"2024-10-16T12:51:55.514",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357739,1729083115524,-504.26,0.00024657,7,"2024-10-16T12:51:55.524",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357740,1729083115534,-674.29,0.00024657,7,"2024-10-16T12:51:55.534",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357741,1729083115544,-500.0,0.00024657,7,"2024-10-16T12:51:55.544",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357742,1729083115554,-500.0,0.00024657,7,"2024-10-16T12:51:55.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357743,1729083115564,-500.0,0.00024657,7,"2024-10-16T12:51:55.564",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357744,1729083115574,-827.79,0.00024657,7,"2024-10-16T12:51:55.574",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357745,1729083115586,-500.0,0.00024657,7,"2024-10-16T12:51:55.586",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357746,1729083115596,-504.38157055,0.00024657,7,"2024-10-16T12:51:55.596",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357747,1729083115609,-674.29,0.00024657,7,"2024-10-16T12:51:55.609",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357748,1729083115619,-500.0,0.00024657,7,"2024-10-16T12:51:55.619",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357749,1729083115628,-500.0,0.00024657,7,"2024-10-16T12:51:55.628",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357750,1729083115639,-500.0,0.00024657,7,"2024-10-16T12:51:55.639",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357751,1729083115648,-827.79,0.00024657,7,"2024-10-16T12:51:55.648",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357752,1729083115659,-500.0,0.00024657,7,"2024-10-16T12:51:55.659",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357753,1729083115669,-674.29802519,0.00024657,7,"2024-10-16T12:51:55.669",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357754,1729083115682,-500.0,0.00024657,7,"2024-10-16T12:51:55.682",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357755,1729083115693,-500.0,0.00024657,7,"2024-10-16T12:51:55.693",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357756,1729083115702,-500.0,0.00024657,7,"2024-10-16T12:51:55.702",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357757,1729083115712,-500.0,0.00024657,7,"2024-10-16T12:51:55.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357758,1729083115721,-827.79,0.00024657,7,"2024-10-16T12:51:55.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357759,1729083115731,-694.446268,0.00024657,7,"2024-10-16T12:51:55.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357760,1729083115741,-500.0,0.00024657,7,"2024-10-16T12:51:55.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357761,1729083115750,-500.0,0.00024657,7,"2024-10-16T12:51:55.750",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357762,1729083115760,-500.0,0.00024657,7,"2024-10-16T12:51:55.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357763,1729083115770,-500.0,0.00024657,7,"2024-10-16T12:51:55.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357764,1729083115780,-827.79,0.00024657,7,"2024-10-16T12:51:55.780",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357765,1729083115790,-500.0,0.00024657,7,"2024-10-16T12:51:55.790",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357766,1729083115799,-621.15842894,0.00024657,7,"2024-10-16T12:51:55.799",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357767,1729083115809,-500.0,0.00024657,7,"2024-10-16T12:51:55.809",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357768,1729083115819,-500.0,0.00024657,7,"2024-10-16T12:51:55.819",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357769,1729083115829,-500.0,0.00024657,7,"2024-10-16T12:51:55.829",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357770,1729083115839,-500.0,0.00024657,7,"2024-10-16T12:51:55.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357771,1729083115849,-694.446268,0.00024657,7,"2024-10-16T12:51:55.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357772,1729083115859,-828.02631924,0.00024657,7,"2024-10-16T12:51:55.859",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357773,1729083115869,-500.0,0.00024657,7,"2024-10-16T12:51:55.869",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357774,1729083115879,-500.0,0.00024657,7,"2024-10-16T12:51:55.879",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357775,1729083115889,-500.0,0.00024657,7,"2024-10-16T12:51:55.889",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357776,1729083115899,-500.0,0.00024657,7,"2024-10-16T12:51:55.899",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357777,1729083115908,-694.446268,0.00024657,7,"2024-10-16T12:51:55.908",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357778,1729083115918,-500.0,0.00024657,7,"2024-10-16T12:51:55.918",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357779,1729083115928,-547.32282672,0.00024657,7,"2024-10-16T12:51:55.928",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357780,1729083115938,-500.0,0.00024657,7,"2024-10-16T12:51:55.938",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357781,1729083115948,-500.0,0.00024657,7,"2024-10-16T12:51:55.948",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357782,1729083115959,-500.0,0.00024657,7,"2024-10-16T12:51:55.959",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357783,1729083115969,-500.0,0.00024657,7,"2024-10-16T12:51:55.969",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357784,1729083115979,-694.446268,0.00024657,7,"2024-10-16T12:51:55.979",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357785,1729083115989,-500.0,0.00024657,7,"2024-10-16T12:51:55.989",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357786,1729083115998,-500.0,0.00024657,7,"2024-10-16T12:51:55.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357787,1729083116008,-500.0,0.00024657,7,"2024-10-16T12:51:56.008",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357788,1729083116018,-512.03968616,0.00024657,7,"2024-10-16T12:51:56.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357789,1729083116028,-500.0,0.00024657,7,"2024-10-16T12:51:56.028",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357790,1729083116037,-495.49613053,0.00024657,7,"2024-10-16T12:51:56.037",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357791,1729083116048,-500.0,0.00024657,7,"2024-10-16T12:51:56.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357792,1729083116121,-500.0,0.00024657,7,"2024-10-16T12:51:56.121",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357793,1729083116131,-515.37,0.00024657,7,"2024-10-16T12:51:56.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357794,1729083116141,-500.0,0.00024657,7,"2024-10-16T12:51:56.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357795,1729083116150,-500.0,0.00024657,7,"2024-10-16T12:51:56.150",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357796,1729083116160,-515.37,0.00024657,7,"2024-10-16T12:51:56.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357797,1729083116169,-500.0,0.00024657,7,"2024-10-16T12:51:56.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357798,1729083116179,-500.0,0.00024657,7,"2024-10-16T12:51:56.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357799,1729083116188,-500.0,0.00024657,7,"2024-10-16T12:51:56.188",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357800,1729083116198,-583.15,0.00024657,7,"2024-10-16T12:51:56.198",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357801,1729083116207,-515.37,0.00024657,7,"2024-10-16T12:51:56.207",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357802,1729083116217,-500.0,0.00024657,7,"2024-10-16T12:51:56.217",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357803,1729083116226,-287.5337648,0.00024657,7,"2024-10-16T12:51:56.226",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357804,1729083116236,-500.0,0.00024657,7,"2024-10-16T12:51:56.236",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357805,1729083116245,-515.37,0.00024657,7,"2024-10-16T12:51:56.245",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357806,1729083116255,-500.0,0.00024657,7,"2024-10-16T12:51:56.255",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357807,1729083116264,-500.0,0.00024657,7,"2024-10-16T12:51:56.264",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357808,1729083116274,-515.37,0.00024657,7,"2024-10-16T12:51:56.274",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357809,1729083116283,-500.0,0.00024657,7,"2024-10-16T12:51:56.283",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357810,1729083116293,-500.0,0.00024657,7,"2024-10-16T12:51:56.293",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357811,1729083116302,-515.37,0.00024657,7,"2024-10-16T12:51:56.302",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357812,1729083116311,-500.0,0.00024657,7,"2024-10-16T12:51:56.311",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357813,1729083116321,-500.0,0.00024657,7,"2024-10-16T12:51:56.321",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357814,1729083116333,-500.0,0.00024657,7,"2024-10-16T12:51:56.333",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357815,1729083116342,-500.0,0.00024657,7,"2024-10-16T12:51:56.342",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357816,1729083116351,-500.0,0.00024657,7,"2024-10-16T12:51:56.351",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357817,1729083116360,-575.54,0.00024657,7,"2024-10-16T12:51:56.360",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357818,1729083116370,-503.22639841,0.00024657,7,"2024-10-16T12:51:56.370",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357819,1729083116379,-500.0,0.00024657,7,"2024-10-16T12:51:56.379",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357820,1729083116389,-515.37,0.00024657,7,"2024-10-16T12:51:56.389",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357821,1729083116398,-500.0,0.00024657,7,"2024-10-16T12:51:56.398",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357822,1729083116408,-500.0,0.00024657,7,"2024-10-16T12:51:56.408",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357823,1729083116418,-500.0,0.00024657,7,"2024-10-16T12:51:56.418",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357824,1729083116427,-575.54,0.00024657,7,"2024-10-16T12:51:56.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357825,1729083116437,-500.0,0.00024657,7,"2024-10-16T12:51:56.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357826,1729083116446,-515.37,0.00024657,7,"2024-10-16T12:51:56.446",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357827,1729083116456,-500.0,0.00024657,7,"2024-10-16T12:51:56.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357828,1729083116466,-500.0,0.00024657,7,"2024-10-16T12:51:56.466",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357829,1729083116475,-500.0,0.00024657,7,"2024-10-16T12:51:56.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357830,1729083116485,-500.0,0.00024657,7,"2024-10-16T12:51:56.485",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357831,1729083116495,-500.0,0.00024657,7,"2024-10-16T12:51:56.495",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357832,1729083116503,-575.54,0.00024657,7,"2024-10-16T12:51:56.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357833,1729083116513,-515.37,0.00024657,7,"2024-10-16T12:51:56.513",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357834,1729083116523,-500.0,0.00024657,7,"2024-10-16T12:51:56.523",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357835,1729083116532,-505.97960055,0.00024657,7,"2024-10-16T12:51:56.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357836,1729083116542,-500.0,0.00024657,7,"2024-10-16T12:51:56.542",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357837,1729083116552,-500.0,0.00024657,7,"2024-10-16T12:51:56.552",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357838,1729083116562,-500.0,0.00024657,7,"2024-10-16T12:51:56.562",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357839,1729083116571,-575.54,0.00024657,7,"2024-10-16T12:51:56.571",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357840,1729083116585,-694.446268,0.00024657,7,"2024-10-16T12:51:56.585",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357841,1729083116595,-515.37,0.00024657,7,"2024-10-16T12:51:56.595",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357842,1729083116607,-500.0,0.00024657,7,"2024-10-16T12:51:56.607",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357843,1729083116617,-500.0,0.00024657,7,"2024-10-16T12:51:56.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357844,1729083116626,-500.0,0.00024657,7,"2024-10-16T12:51:56.626",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357845,1729083116636,-575.54,0.00024657,7,"2024-10-16T12:51:56.636",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357846,1729083116646,-515.37,0.00024657,7,"2024-10-16T12:51:56.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357847,1729083116655,-1309.16,0.00024657,7,"2024-10-16T12:51:56.655",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357848,1729083116665,-694.446268,0.00024657,7,"2024-10-16T12:51:56.665",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357849,1729083116675,-500.0,0.00024657,7,"2024-10-16T12:51:56.675",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357850,1729083116687,-575.54,0.00024657,7,"2024-10-16T12:51:56.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357851,1729083116698,-500.0,0.00024657,7,"2024-10-16T12:51:56.698",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357852,1729083116709,-1309.16,0.00024657,7,"2024-10-16T12:51:56.709",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357853,1729083116720,-515.37,0.00024657,7,"2024-10-16T12:51:56.720",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357854,1729083116730,-500.0,0.00024657,7,"2024-10-16T12:51:56.730",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357855,1729083116740,-500.0,0.00024657,7,"2024-10-16T12:51:56.740",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357856,1729083116750,-694.446268,0.00024657,7,"2024-10-16T12:51:56.750",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357857,1729083116760,-515.37,0.00024657,7,"2024-10-16T12:51:56.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357858,1729083116770,-500.0,0.00024657,7,"2024-10-16T12:51:56.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357859,1729083116780,-1309.16,0.00024657,7,"2024-10-16T12:51:56.780",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357860,1729083116791,-575.54,0.00024657,7,"2024-10-16T12:51:56.791",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357861,1729083116800,-500.0,0.00024657,7,"2024-10-16T12:51:56.800",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357862,1729083116810,-500.0,0.00024657,7,"2024-10-16T12:51:56.810",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357863,1729083116820,-694.446268,0.00024657,7,"2024-10-16T12:51:56.820",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357864,1729083116833,-500.0,0.00024657,7,"2024-10-16T12:51:56.833",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357865,1729083116843,-500.0,0.00024657,7,"2024-10-16T12:51:56.843",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357866,1729083116852,-1309.16,0.00024657,7,"2024-10-16T12:51:56.852",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357867,1729083116862,-515.37,0.00024657,7,"2024-10-16T12:51:56.862",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357868,1729083116873,-500.0,0.00024657,7,"2024-10-16T12:51:56.873",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357869,1729083116882,-575.54,0.00024657,7,"2024-10-16T12:51:56.882",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357870,1729083116892,-500.0,0.00024657,7,"2024-10-16T12:51:56.892",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357871,1729083116902,-500.0,0.00024657,7,"2024-10-16T12:51:56.902",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357872,1729083116912,-418.43612381,0.00024657,7,"2024-10-16T12:51:56.912",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357873,1729083116922,-500.0,0.00024657,7,"2024-10-16T12:51:56.922",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357874,1729083116932,-515.37,0.00024657,7,"2024-10-16T12:51:56.932",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357875,1729083116942,-500.0,0.00024657,7,"2024-10-16T12:51:56.942",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357876,1729083116951,-1309.16,0.00024657,7,"2024-10-16T12:51:56.951",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357877,1729083116961,-575.54,0.00024657,7,"2024-10-16T12:51:56.961",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357878,1729083116971,-500.0,0.00024657,7,"2024-10-16T12:51:56.971",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357879,1729083116981,-500.0,0.00024657,7,"2024-10-16T12:51:56.981",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357880,1729083116991,-593.88219411,0.00024657,7,"2024-10-16T12:51:56.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357881,1729083117001,-500.0,0.00024657,7,"2024-10-16T12:51:57.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357882,1729083117011,-515.37,0.00024657,7,"2024-10-16T12:51:57.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357883,1729083117020,-500.0,0.00024657,7,"2024-10-16T12:51:57.020",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357884,1729083117030,-289.43044222,0.00024657,7,"2024-10-16T12:51:57.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357885,1729083117040,-575.54,0.00024657,7,"2024-10-16T12:51:57.040",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357886,1729083117050,-1309.16,0.00024657,7,"2024-10-16T12:51:57.050",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357887,1729083117060,-266.46360167,0.00024657,7,"2024-10-16T12:51:57.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357888,1729083117069,-500.0,0.00024657,7,"2024-10-16T12:51:57.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357889,1729083117084,-515.37,0.00024657,7,"2024-10-16T12:51:57.084",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357890,1729083117094,-1309.16,0.00024657,7,"2024-10-16T12:51:57.094",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357891,1729083117104,-575.54,0.00024657,7,"2024-10-16T12:51:57.104",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357892,1729083117113,-515.37,0.00024657,7,"2024-10-16T12:51:57.113",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357893,1729083117122,-500.0,0.00024657,7,"2024-10-16T12:51:57.122",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357894,1729083117132,-1313.61,0.00024657,7,"2024-10-16T12:51:57.132",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357895,1729083117141,-1309.16,0.00024657,7,"2024-10-16T12:51:57.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357896,1729083117150,-575.54,0.00024657,7,"2024-10-16T12:51:57.150",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357897,1729083117160,-500.0,0.00024657,7,"2024-10-16T12:51:57.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357898,1729083117169,-515.37,0.00024657,7,"2024-10-16T12:51:57.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357899,1729083117179,-500.0,0.00024657,7,"2024-10-16T12:51:57.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357900,1729083117189,-1309.16,0.00024657,7,"2024-10-16T12:51:57.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357901,1729083117200,-1313.61,0.00024657,7,"2024-10-16T12:51:57.200",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357902,1729083117210,-575.54,0.00024657,7,"2024-10-16T12:51:57.210",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357903,1729083117220,-500.0,0.00024657,7,"2024-10-16T12:51:57.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357904,1729083117230,-515.37,0.00024657,7,"2024-10-16T12:51:57.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357905,1729083117239,-1313.61,0.00024657,7,"2024-10-16T12:51:57.239",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357906,1729083117249,-500.0,0.00024657,7,"2024-10-16T12:51:57.249",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357907,1729083117258,-575.54,0.00024657,7,"2024-10-16T12:51:57.258",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357908,1729083117268,-500.0,0.00024657,7,"2024-10-16T12:51:57.268",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357909,1729083117278,-1309.16,0.00024657,7,"2024-10-16T12:51:57.278",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357910,1729083117289,-515.37,0.00024657,7,"2024-10-16T12:51:57.289",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357911,1729083117299,-1776.83,0.00024657,7,"2024-10-16T12:51:57.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357912,1729083117310,-500.0,0.00024657,7,"2024-10-16T12:51:57.310",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357913,1729083117319,-1313.61,0.00024657,7,"2024-10-16T12:51:57.319",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357914,1729083117334,-575.54,0.00024657,7,"2024-10-16T12:51:57.334",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357915,1729083117344,-500.0,0.00024657,7,"2024-10-16T12:51:57.344",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357916,1729083117354,-1309.16,0.00024657,7,"2024-10-16T12:51:57.354",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357917,1729083117363,-515.37,0.00024657,7,"2024-10-16T12:51:57.363",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357918,1729083117373,-500.0,0.00024657,7,"2024-10-16T12:51:57.373",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357919,1729083117382,-1776.83,0.00024657,7,"2024-10-16T12:51:57.382",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357920,1729083117392,-1313.61,0.00024657,7,"2024-10-16T12:51:57.392",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357921,1729083117402,-500.0,0.00024657,7,"2024-10-16T12:51:57.402",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357922,1729083117411,-1309.16,0.00024657,7,"2024-10-16T12:51:57.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357923,1729083117421,-575.54,0.00024657,7,"2024-10-16T12:51:57.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357924,1729083117431,-197.9,0.00024657,7,"2024-10-16T12:51:57.431",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357925,1729083117440,-1776.83,0.00024657,7,"2024-10-16T12:51:57.440",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357926,1729083117450,-500.0,0.00024657,7,"2024-10-16T12:51:57.450",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357927,1729083117460,-1313.61,0.00024657,7,"2024-10-16T12:51:57.460",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357928,1729083117471,-500.0,0.00024657,7,"2024-10-16T12:51:57.471",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357929,1729083117480,-1309.16,0.00024657,7,"2024-10-16T12:51:57.480",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357930,1729083117490,-575.54,0.00024657,7,"2024-10-16T12:51:57.490",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357931,1729083117501,-500.0,0.00024657,7,"2024-10-16T12:51:57.501",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357932,1729083117511,-500.0,0.00024657,7,"2024-10-16T12:51:57.511",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357933,1729083117521,-500.0,0.00024657,7,"2024-10-16T12:51:57.521",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357934,1729083117531,-1313.61,0.00024657,7,"2024-10-16T12:51:57.531",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357935,1729083117541,-1776.83,0.00024657,7,"2024-10-16T12:51:57.541",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357936,1729083117551,-515.37,0.00024657,7,"2024-10-16T12:51:57.551",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357937,1729083117560,-1309.16,0.00024657,7,"2024-10-16T12:51:57.560",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357938,1729083117570,-500.0,0.00024657,7,"2024-10-16T12:51:57.570",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357939,1729083117585,-227.03967935,0.00024657,7,"2024-10-16T12:51:57.585",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357940,1729083117595,-575.54,0.00024657,7,"2024-10-16T12:51:57.595",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357941,1729083117607,-500.0,0.00024657,7,"2024-10-16T12:51:57.607",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357942,1729083117616,-1776.83,0.00024657,7,"2024-10-16T12:51:57.616",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357943,1729083117626,-515.39665393,0.00024657,7,"2024-10-16T12:51:57.626",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357944,1729083117637,-1313.61,0.00024657,7,"2024-10-16T12:51:57.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357945,1729083117648,-500.0,0.00024657,7,"2024-10-16T12:51:57.648",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357946,1729083117658,-1309.16,0.00024657,7,"2024-10-16T12:51:57.658",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357947,1729083117668,-500.0,0.00024657,7,"2024-10-16T12:51:57.668",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357948,1729083117678,-575.54,0.00024657,7,"2024-10-16T12:51:57.678",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357949,1729083117690,-500.0,0.00024657,7,"2024-10-16T12:51:57.690",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357950,1729083117700,-1776.83,0.00024657,7,"2024-10-16T12:51:57.700",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357951,1729083117710,-500.0,0.00024657,7,"2024-10-16T12:51:57.710",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357952,1729083117720,-1313.61,0.00024657,7,"2024-10-16T12:51:57.720",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357953,1729083117731,-1309.16,0.00024657,7,"2024-10-16T12:51:57.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357954,1729083117741,-575.54,0.00024657,7,"2024-10-16T12:51:57.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357955,1729083117751,-500.0,0.00024657,7,"2024-10-16T12:51:57.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357956,1729083117760,-500.0,0.00024657,7,"2024-10-16T12:51:57.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357957,1729083117770,-500.0,0.00024657,7,"2024-10-16T12:51:57.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357958,1729083117780,-1313.61,0.00024657,7,"2024-10-16T12:51:57.780",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357959,1729083117790,-1776.83,0.00024657,7,"2024-10-16T12:51:57.790",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357960,1729083117800,-575.54,0.00024657,7,"2024-10-16T12:51:57.800",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357961,1729083117810,-1309.16,0.00024657,7,"2024-10-16T12:51:57.810",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357962,1729083117819,-500.0,0.00024657,7,"2024-10-16T12:51:57.819",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357963,1729083117832,-500.0,0.00024657,7,"2024-10-16T12:51:57.832",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357964,1729083117842,-500.0,0.00024657,7,"2024-10-16T12:51:57.842",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357965,1729083117852,-500.0,0.00024657,7,"2024-10-16T12:51:57.852",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357966,1729083117862,-1313.61,0.00024657,7,"2024-10-16T12:51:57.862",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357967,1729083117872,-1776.83,0.00024657,7,"2024-10-16T12:51:57.872",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357968,1729083117881,-575.54,0.00024657,7,"2024-10-16T12:51:57.881",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357969,1729083117892,-500.0,0.00024657,7,"2024-10-16T12:51:57.892",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357970,1729083117902,-500.0,0.00024657,7,"2024-10-16T12:51:57.902",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357971,1729083117914,-1309.16,0.00024657,7,"2024-10-16T12:51:57.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357972,1729083117924,-500.0,0.00024657,7,"2024-10-16T12:51:57.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357973,1729083117934,-500.0,0.00024657,7,"2024-10-16T12:51:57.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357974,1729083117944,-500.0,0.00024657,7,"2024-10-16T12:51:57.944",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357975,1729083117954,-1776.83,0.00024657,7,"2024-10-16T12:51:57.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357976,1729083117964,-575.54,0.00024657,7,"2024-10-16T12:51:57.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357977,1729083117973,-500.0,0.00024657,7,"2024-10-16T12:51:57.973",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357978,1729083117983,-511.34167076,0.00024657,7,"2024-10-16T12:51:57.983",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357979,1729083117993,-500.0,0.00024657,7,"2024-10-16T12:51:57.993",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357980,1729083118003,-500.0,0.00024657,7,"2024-10-16T12:51:58.003",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357981,1729083118013,-500.0,0.00024657,7,"2024-10-16T12:51:58.013",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357982,1729083118023,-575.66,0.00024657,7,"2024-10-16T12:51:58.023",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357983,1729083118035,-511.50523078,0.00024657,7,"2024-10-16T12:51:58.035",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357984,1729083118044,-1776.83,0.00024657,7,"2024-10-16T12:51:58.044",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357985,1729083118054,-1309.16,0.00024657,7,"2024-10-16T12:51:58.054",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357986,1729083118065,-500.0,0.00024657,7,"2024-10-16T12:51:58.065",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357987,1729083118076,-500.0,0.00024657,7,"2024-10-16T12:51:58.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357988,1729083118092,-500.0,0.00024657,7,"2024-10-16T12:51:58.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357989,1729083118102,-1776.83,0.00024657,7,"2024-10-16T12:51:58.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357990,1729083118112,-500.0,0.00024657,7,"2024-10-16T12:51:58.112",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357991,1729083118122,-1309.16,0.00024657,7,"2024-10-16T12:51:58.122",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357992,1729083118131,-500.0,0.00024657,7,"2024-10-16T12:51:58.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357993,1729083118141,-500.0,0.00024657,7,"2024-10-16T12:51:58.141",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357994,1729083118150,-1776.83,0.00024657,7,"2024-10-16T12:51:58.150",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357995,1729083118160,-500.0,0.00024657,7,"2024-10-16T12:51:58.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357996,1729083118169,-1309.16,0.00024657,7,"2024-10-16T12:51:58.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357997,1729083118179,-500.0,0.00024657,7,"2024-10-16T12:51:58.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357998,1729083118189,-500.0,0.00024657,7,"2024-10-16T12:51:58.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340357999,1729083118200,-500.0,0.00024657,7,"2024-10-16T12:51:58.200",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358000,1729083118210,-1776.83,0.00024657,7,"2024-10-16T12:51:58.210",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358001,1729083118220,-1309.16,0.00024657,7,"2024-10-16T12:51:58.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358002,1729083118230,-500.0,0.00024657,7,"2024-10-16T12:51:58.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358003,1729083118240,-500.0,0.00024657,7,"2024-10-16T12:51:58.240",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358004,1729083118249,-500.0,0.00024657,7,"2024-10-16T12:51:58.249",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358005,1729083118259,-500.0,0.00024657,7,"2024-10-16T12:51:58.259",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358006,1729083118268,-1776.83,0.00024657,7,"2024-10-16T12:51:58.268",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358007,1729083118278,-2363.17,0.00024657,2,"2024-10-16T12:51:58.278",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358008,1729083118287,-1309.16,0.00024657,7,"2024-10-16T12:51:58.287",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358009,1729083118297,-500.0,0.00024657,7,"2024-10-16T12:51:58.297",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358010,1729083118306,-500.0,0.00024657,7,"2024-10-16T12:51:58.306",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358011,1729083118315,-500.0,0.00024657,7,"2024-10-16T12:51:58.315",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358012,1729083118325,-1776.83,0.00024657,7,"2024-10-16T12:51:58.325",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358013,1729083118338,-1309.25673356,0.00024657,7,"2024-10-16T12:51:58.338",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358014,1729083118347,-2363.17,0.00024657,2,"2024-10-16T12:51:58.347",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358015,1729083118357,-500.0,0.00024657,7,"2024-10-16T12:51:58.357",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358016,1729083118367,-500.0,0.00024657,7,"2024-10-16T12:51:58.367",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358017,1729083118377,-427.8079541,0.00024657,7,"2024-10-16T12:51:58.377",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358018,1729083118388,-500.0,0.00024657,7,"2024-10-16T12:51:58.388",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358019,1729083118398,-1776.83,0.00024657,7,"2024-10-16T12:51:58.398",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358020,1729083118409,-2363.17,0.00024657,2,"2024-10-16T12:51:58.409",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358021,1729083118423,-500.0,0.00024657,7,"2024-10-16T12:51:58.423",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358022,1729083118432,-500.0,0.00024657,7,"2024-10-16T12:51:58.432",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358023,1729083118444,-500.0,0.00024657,7,"2024-10-16T12:51:58.444",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358024,1729083118455,-2363.17,0.00024657,2,"2024-10-16T12:51:58.455",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358025,1729083118465,-500.0,0.00024657,7,"2024-10-16T12:51:58.465",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358026,1729083118475,-500.0,0.00024657,7,"2024-10-16T12:51:58.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358027,1729083118485,-260.7612694,0.00024657,7,"2024-10-16T12:51:58.485",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358028,1729083118497,-500.0,0.00024657,7,"2024-10-16T12:51:58.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358029,1729083118508,-500.0,0.00024657,7,"2024-10-16T12:51:58.508",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358030,1729083118518,-500.0,0.00024657,7,"2024-10-16T12:51:58.518",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358031,1729083118529,-2363.17,0.00024657,2,"2024-10-16T12:51:58.529",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358032,1729083118538,-1776.83,0.00024657,7,"2024-10-16T12:51:58.538",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358033,1729083118548,-500.0,0.00024657,7,"2024-10-16T12:51:58.548",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358034,1729083118558,-500.0,0.00024657,7,"2024-10-16T12:51:58.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358035,1729083118569,-500.0,0.00024657,7,"2024-10-16T12:51:58.569",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358036,1729083118581,-511.34458305,0.00024657,7,"2024-10-16T12:51:58.581",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358037,1729083118590,-500.0,0.00024657,7,"2024-10-16T12:51:58.590",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358038,1729083118602,-2363.17,0.00024657,2,"2024-10-16T12:51:58.602",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358039,1729083118613,-1776.83,0.00024657,7,"2024-10-16T12:51:58.613",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358040,1729083118623,-646.40308094,0.00024657,7,"2024-10-16T12:51:58.623",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358041,1729083118633,-500.0,0.00024657,7,"2024-10-16T12:51:58.633",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358042,1729083118644,-500.0,0.00024657,7,"2024-10-16T12:51:58.644",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358043,1729083118654,-500.0,0.00024657,7,"2024-10-16T12:51:58.654",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358044,1729083118664,-2363.17,0.00024657,2,"2024-10-16T12:51:58.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358045,1729083118675,-1776.83,0.00024657,7,"2024-10-16T12:51:58.675",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358046,1729083118686,-500.0,0.00024657,7,"2024-10-16T12:51:58.686",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358047,1729083118696,-500.0,0.00024657,7,"2024-10-16T12:51:58.696",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358048,1729083118707,-500.0,0.00024657,7,"2024-10-16T12:51:58.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358049,1729083118716,-1776.83,0.00024657,7,"2024-10-16T12:51:58.716",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358050,1729083118726,-2363.17,0.00024657,2,"2024-10-16T12:51:58.726",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358051,1729083118737,-500.0,0.00024657,7,"2024-10-16T12:51:58.737",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358052,1729083118749,-213.09456571,0.00024657,7,"2024-10-16T12:51:58.749",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358053,1729083118760,-500.0,0.00024657,7,"2024-10-16T12:51:58.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358054,1729083118914,-2363.17,0.00024657,2,"2024-10-16T12:51:58.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358055,1729083118926,-1776.83,0.00024657,7,"2024-10-16T12:51:58.926",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358056,1729083118937,-310.02443508,0.00024657,7,"2024-10-16T12:51:58.937",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358057,1729083118947,-353.56676931,0.00024657,7,"2024-10-16T12:51:58.947",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358058,1729083118957,-1313.61,0.00024657,7,"2024-10-16T12:51:58.957",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358059,1729083118967,-2363.17,0.00024657,2,"2024-10-16T12:51:58.967",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358060,1729083118977,-1776.83,0.00024657,7,"2024-10-16T12:51:58.977",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358061,1729083118987,-1313.61,0.00024657,7,"2024-10-16T12:51:58.987",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358062,1729083118998,-1776.83,0.00024657,7,"2024-10-16T12:51:58.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358063,1729083119009,-2363.17,0.00024657,2,"2024-10-16T12:51:59.009",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358064,1729083119020,-500.0,0.00024657,7,"2024-10-16T12:51:59.020",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358065,1729083119030,-500.0,0.00024657,7,"2024-10-16T12:51:59.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358066,1729083119041,-1313.61,0.00024657,7,"2024-10-16T12:51:59.041",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358067,1729083119051,-1776.92628616,0.00024657,7,"2024-10-16T12:51:59.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358068,1729083119062,-2363.17,0.00024657,2,"2024-10-16T12:51:59.062",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358069,1729083119072,-500.0,0.00024657,7,"2024-10-16T12:51:59.072",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358070,1729083119083,-500.0,0.00024657,7,"2024-10-16T12:51:59.083",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358071,1729083119091,-387.2434445,0.00024657,7,"2024-10-16T12:51:59.091",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358072,1729083119101,-1313.61,0.00024657,7,"2024-10-16T12:51:59.101",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358073,1729083119110,-500.0,0.00024657,7,"2024-10-16T12:51:59.110",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358074,1729083119119,-2363.17,0.00024657,2,"2024-10-16T12:51:59.119",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358075,1729083119129,-500.0,0.00024657,7,"2024-10-16T12:51:59.129",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358076,1729083119138,-755.67,0.00024657,7,"2024-10-16T12:51:59.138",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358077,1729083119148,-1313.61,0.00024657,7,"2024-10-16T12:51:59.148",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358078,1729083119159,-500.0,0.00024657,7,"2024-10-16T12:51:59.159",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358079,1729083119170,-500.0,0.00024657,7,"2024-10-16T12:51:59.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358080,1729083119179,-755.67,0.00024657,7,"2024-10-16T12:51:59.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358081,1729083119191,-2363.17,0.00024657,2,"2024-10-16T12:51:59.191",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358082,1729083119203,-1313.61,0.00024657,7,"2024-10-16T12:51:59.203",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358083,1729083119213,-500.0,0.00024657,7,"2024-10-16T12:51:59.213",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358084,1729083119225,-500.0,0.00024657,7,"2024-10-16T12:51:59.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358085,1729083119235,-755.67,0.00024657,7,"2024-10-16T12:51:59.235",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358086,1729083119244,-500.0,0.00024657,7,"2024-10-16T12:51:59.244",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358087,1729083119253,-1313.61,0.00024657,7,"2024-10-16T12:51:59.253",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358088,1729083119262,-2363.17,0.00024657,2,"2024-10-16T12:51:59.262",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358089,1729083119273,-500.0,0.00024657,7,"2024-10-16T12:51:59.273",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358090,1729083119282,-500.0,0.00024657,7,"2024-10-16T12:51:59.282",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358091,1729083119293,-500.0,0.00024657,7,"2024-10-16T12:51:59.293",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358092,1729083119304,-755.67,0.00024657,7,"2024-10-16T12:51:59.304",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358093,1729083119313,-500.0,0.00024657,7,"2024-10-16T12:51:59.313",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358094,1729083119322,-1313.61,0.00024657,7,"2024-10-16T12:51:59.322",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358095,1729083119332,-500.0,0.00024657,7,"2024-10-16T12:51:59.332",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358096,1729083119342,-2363.17,0.00024657,2,"2024-10-16T12:51:59.342",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358097,1729083119351,-500.0,0.00024657,7,"2024-10-16T12:51:59.351",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358098,1729083119360,-500.0,0.00024657,7,"2024-10-16T12:51:59.360",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358099,1729083119369,-500.0,0.00024657,7,"2024-10-16T12:51:59.369",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358100,1729083119378,-500.0,0.00024657,7,"2024-10-16T12:51:59.378",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358101,1729083119387,-755.67,0.00024657,7,"2024-10-16T12:51:59.387",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358102,1729083119396,-1313.61,0.00024657,7,"2024-10-16T12:51:59.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358103,1729083119405,-500.0,0.00024657,7,"2024-10-16T12:51:59.405",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358104,1729083119415,-2363.17,0.00024657,2,"2024-10-16T12:51:59.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358105,1729083119424,-500.0,0.00024657,7,"2024-10-16T12:51:59.424",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358106,1729083119433,-500.0,0.00024657,7,"2024-10-16T12:51:59.433",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358107,1729083119443,-500.0,0.00024657,7,"2024-10-16T12:51:59.443",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358108,1729083119452,-500.0,0.00024657,7,"2024-10-16T12:51:59.452",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358109,1729083119462,-500.0,0.00024657,7,"2024-10-16T12:51:59.462",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358110,1729083119472,-755.67,0.00024657,7,"2024-10-16T12:51:59.472",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358111,1729083119481,-2363.17,0.00024657,2,"2024-10-16T12:51:59.481",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358112,1729083119490,-500.0,0.00024657,7,"2024-10-16T12:51:59.490",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358113,1729083119500,-500.0,0.00024657,7,"2024-10-16T12:51:59.500",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358114,1729083119510,-500.0,0.00024657,7,"2024-10-16T12:51:59.510",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358115,1729083119520,-501.73905874,0.00024657,7,"2024-10-16T12:51:59.520",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358116,1729083119529,-755.67,0.00024657,7,"2024-10-16T12:51:59.529",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358117,1729083119539,-500.0,0.00024657,7,"2024-10-16T12:51:59.539",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358118,1729083119548,-1313.61,0.00024657,7,"2024-10-16T12:51:59.548",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358119,1729083119557,-500.0,0.00024657,7,"2024-10-16T12:51:59.557",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358120,1729083119567,-500.0,0.00024657,7,"2024-10-16T12:51:59.567",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358121,1729083119576,-500.0,0.00024657,7,"2024-10-16T12:51:59.576",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358122,1729083119587,-500.0,0.00024657,7,"2024-10-16T12:51:59.587",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358123,1729083119597,-2363.17,0.00024657,2,"2024-10-16T12:51:59.597",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358124,1729083119610,-755.67,0.00024657,7,"2024-10-16T12:51:59.610",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358125,1729083119619,-1313.61,0.00024657,7,"2024-10-16T12:51:59.619",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358126,1729083119629,-500.0,0.00024657,7,"2024-10-16T12:51:59.629",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358127,1729083119639,-500.0,0.00024657,7,"2024-10-16T12:51:59.639",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358128,1729083119650,-500.0,0.00024657,7,"2024-10-16T12:51:59.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358129,1729083119660,-2363.17,0.00024657,2,"2024-10-16T12:51:59.660",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358130,1729083119670,-500.0,0.00024657,7,"2024-10-16T12:51:59.670",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358131,1729083119680,-755.67,0.00024657,7,"2024-10-16T12:51:59.680",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358132,1729083119690,-500.0,0.00024657,7,"2024-10-16T12:51:59.690",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358133,1729083119700,-1313.61,0.00024657,7,"2024-10-16T12:51:59.700",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358134,1729083119710,-500.0,0.00024657,7,"2024-10-16T12:51:59.710",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358135,1729083119721,-285.55446714,0.00024657,7,"2024-10-16T12:51:59.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358136,1729083119730,-500.0,0.00024657,7,"2024-10-16T12:51:59.730",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358137,1729083119739,-755.67,0.00024657,7,"2024-10-16T12:51:59.739",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358138,1729083119751,-2363.17,0.00024657,2,"2024-10-16T12:51:59.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358139,1729083119761,-500.0,0.00024657,7,"2024-10-16T12:51:59.761",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358140,1729083119771,-500.0,0.00024657,7,"2024-10-16T12:51:59.771",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358141,1729083119783,-500.0,0.00024657,7,"2024-10-16T12:51:59.783",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358142,1729083119792,-1313.71032548,0.00024657,7,"2024-10-16T12:51:59.792",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358143,1729083119802,-500.0,0.00024657,7,"2024-10-16T12:51:59.802",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358144,1729083119811,-500.0,0.00024657,7,"2024-10-16T12:51:59.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358145,1729083119821,-755.67,0.00024657,7,"2024-10-16T12:51:59.821",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358146,1729083119831,-500.0,0.00024657,7,"2024-10-16T12:51:59.831",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358147,1729083119840,-500.0,0.00024657,7,"2024-10-16T12:51:59.840",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358148,1729083119849,-2363.17,0.00024657,2,"2024-10-16T12:51:59.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358149,1729083119859,-500.0,0.00024657,7,"2024-10-16T12:51:59.859",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358150,1729083119871,-755.67,0.00024657,7,"2024-10-16T12:51:59.871",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358151,1729083119880,-500.0,0.00024657,7,"2024-10-16T12:51:59.880",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358152,1729083119889,-500.0,0.00024657,7,"2024-10-16T12:51:59.889",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358153,1729083119899,-500.0,0.00024657,7,"2024-10-16T12:51:59.899",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358154,1729083119909,-2363.17,0.00024657,2,"2024-10-16T12:51:59.909",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358155,1729083119918,-500.0,0.00024657,7,"2024-10-16T12:51:59.918",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358156,1729083119929,-500.0,0.00024657,7,"2024-10-16T12:51:59.929",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358157,1729083119938,-755.67,0.00024657,7,"2024-10-16T12:51:59.938",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358158,1729083119949,-500.0,0.00024657,7,"2024-10-16T12:51:59.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358159,1729083119958,-2363.18036317,0.00024657,2,"2024-10-16T12:51:59.958",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358160,1729083119969,-500.0,0.00024657,7,"2024-10-16T12:51:59.969",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358161,1729083119981,-500.0,0.00024657,7,"2024-10-16T12:51:59.981",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358162,1729083119991,-755.67,0.00024657,7,"2024-10-16T12:51:59.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358163,1729083120001,-500.0,0.00024657,7,"2024-10-16T12:52:00.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358164,1729083120012,-500.0,0.00024657,7,"2024-10-16T12:52:00.012",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358165,1729083120021,-500.0,0.00024657,7,"2024-10-16T12:52:00.021",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358166,1729083120030,-500.0,0.00024657,7,"2024-10-16T12:52:00.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358167,1729083120039,-755.67,0.00024657,7,"2024-10-16T12:52:00.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358168,1729083120049,-500.0,0.00024657,7,"2024-10-16T12:52:00.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358169,1729083120058,-500.0,0.00024657,7,"2024-10-16T12:52:00.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358170,1729083120067,-500.0,0.00024657,7,"2024-10-16T12:52:00.067",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358171,1729083120077,-500.0,0.00024657,7,"2024-10-16T12:52:00.077",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358172,1729083120087,-611.43621027,0.00024657,7,"2024-10-16T12:52:00.087",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358173,1729083120097,-755.67,0.00024657,7,"2024-10-16T12:52:00.097",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358174,1729083120106,-523.56642662,0.00024657,7,"2024-10-16T12:52:00.106",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358175,1729083120116,-500.0,0.00024657,7,"2024-10-16T12:52:00.116",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358176,1729083120125,-599.81915882,0.00024657,7,"2024-10-16T12:52:00.125",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358177,1729083120135,-249.93,0.00024657,7,"2024-10-16T12:52:00.135",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358178,1729083120144,-755.67,0.00024657,7,"2024-10-16T12:52:00.144",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358179,1729083120154,-500.0,0.00024657,7,"2024-10-16T12:52:00.154",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358180,1729083120163,-329.60523796,0.00024657,7,"2024-10-16T12:52:00.163",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358181,1729083120172,-249.93,0.00024657,7,"2024-10-16T12:52:00.172",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358182,1729083120183,-755.67,0.00024657,7,"2024-10-16T12:52:00.183",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358183,1729083120192,-500.0,0.00024657,7,"2024-10-16T12:52:00.192",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358184,1729083120202,-500.0,0.00024657,7,"2024-10-16T12:52:00.202",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358185,1729083120211,-755.67,0.00024657,7,"2024-10-16T12:52:00.211",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358186,1729083120221,-249.93,0.00024657,7,"2024-10-16T12:52:00.221",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358187,1729083120231,-500.0,0.00024657,7,"2024-10-16T12:52:00.231",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358188,1729083120240,-755.67,0.00024657,7,"2024-10-16T12:52:00.240",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358189,1729083120250,-500.0,0.00024657,7,"2024-10-16T12:52:00.250",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358190,1729083120259,-500.0,0.00024657,7,"2024-10-16T12:52:00.259",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358191,1729083120269,-249.93,0.00024657,7,"2024-10-16T12:52:00.269",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358192,1729083120278,-755.67,0.00024657,7,"2024-10-16T12:52:00.278",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358193,1729083120287,-500.0,0.00024657,7,"2024-10-16T12:52:00.287",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358194,1729083120296,-500.0,0.00024657,7,"2024-10-16T12:52:00.296",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358195,1729083120306,-435.50785278,0.00024657,7,"2024-10-16T12:52:00.306",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358196,1729083120315,-500.0,0.00024657,7,"2024-10-16T12:52:00.315",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358197,1729083120324,-755.67,0.00024657,7,"2024-10-16T12:52:00.324",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358198,1729083120334,-500.0,0.00024657,7,"2024-10-16T12:52:00.334",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358199,1729083120343,-249.93,0.00024657,7,"2024-10-16T12:52:00.343",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358200,1729083120352,-500.0,0.00024657,7,"2024-10-16T12:52:00.352",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358201,1729083120362,-755.67,0.00024657,7,"2024-10-16T12:52:00.362",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358202,1729083120371,-207.34986265,0.00024657,7,"2024-10-16T12:52:00.371",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358203,1729083120382,-249.93,0.00024657,7,"2024-10-16T12:52:00.382",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358204,1729083120391,-500.0,0.00024657,7,"2024-10-16T12:52:00.391",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358205,1729083120400,-272.31301213,0.00024657,7,"2024-10-16T12:52:00.400",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358206,1729083120410,-755.83655194,0.00024657,7,"2024-10-16T12:52:00.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358207,1729083120419,-551.12,0.00024657,7,"2024-10-16T12:52:00.419",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358208,1729083120429,-500.0,0.00024657,7,"2024-10-16T12:52:00.429",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358209,1729083120438,-249.93,0.00024657,7,"2024-10-16T12:52:00.438",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358210,1729083120447,-551.12,0.00024657,7,"2024-10-16T12:52:00.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358211,1729083120456,-252.09566584,0.00024657,7,"2024-10-16T12:52:00.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358212,1729083120466,-249.93,0.00024657,7,"2024-10-16T12:52:00.466",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358213,1729083120476,-500.0,0.00024657,7,"2024-10-16T12:52:00.476",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358214,1729083120486,-551.12,0.00024657,7,"2024-10-16T12:52:00.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358215,1729083120496,-249.93,0.00024657,7,"2024-10-16T12:52:00.496",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358216,1729083120505,-1149.2,0.00024657,7,"2024-10-16T12:52:00.505",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358217,1729083120515,-500.0,0.00024657,7,"2024-10-16T12:52:00.515",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358218,1729083120525,-551.12,0.00024657,7,"2024-10-16T12:52:00.525",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358219,1729083120535,-1149.2,0.00024657,7,"2024-10-16T12:52:00.535",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358220,1729083120547,-500.0,0.00024657,7,"2024-10-16T12:52:00.547",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358221,1729083120557,-249.93,0.00024657,7,"2024-10-16T12:52:00.557",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358222,1729083120566,-551.12,0.00024657,7,"2024-10-16T12:52:00.566",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358223,1729083120575,-1149.2,0.00024657,7,"2024-10-16T12:52:00.575",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358224,1729083120585,-500.0,0.00024657,7,"2024-10-16T12:52:00.585",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358225,1729083120595,-249.93,0.00024657,7,"2024-10-16T12:52:00.595",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358226,1729083120605,-551.12,0.00024657,7,"2024-10-16T12:52:00.605",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358227,1729083120616,-525.41510445,0.00024657,7,"2024-10-16T12:52:00.616",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358228,1729083120626,-1149.2,0.00024657,7,"2024-10-16T12:52:00.626",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358229,1729083120637,-500.0,0.00024657,7,"2024-10-16T12:52:00.637",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358230,1729083120647,-249.93,0.00024657,7,"2024-10-16T12:52:00.647",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358231,1729083120657,-551.12,0.00024657,7,"2024-10-16T12:52:00.657",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358232,1729083120668,-1149.2,0.00024657,7,"2024-10-16T12:52:00.668",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358233,1729083120677,-500.0,0.00024657,7,"2024-10-16T12:52:00.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358234,1729083120689,-500.0,0.00024657,7,"2024-10-16T12:52:00.689",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358235,1729083120699,-249.93,0.00024657,7,"2024-10-16T12:52:00.699",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358236,1729083120709,-551.12,0.00024657,7,"2024-10-16T12:52:00.709",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358237,1729083120719,-1149.2,0.00024657,7,"2024-10-16T12:52:00.719",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358238,1729083120728,-500.0,0.00024657,7,"2024-10-16T12:52:00.728",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358239,1729083120739,-249.93,0.00024657,7,"2024-10-16T12:52:00.739",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358240,1729083120750,-500.0,0.00024657,7,"2024-10-16T12:52:00.750",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358241,1729083120759,-551.12,0.00024657,7,"2024-10-16T12:52:00.759",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358242,1729083120771,-500.0,0.00024657,7,"2024-10-16T12:52:00.771",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358243,1729083120780,-500.0,0.00024657,7,"2024-10-16T12:52:00.780",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358244,1729083120790,-500.0,0.00024657,7,"2024-10-16T12:52:00.790",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358245,1729083120799,-249.93,0.00024657,7,"2024-10-16T12:52:00.799",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358246,1729083120808,-551.12,0.00024657,7,"2024-10-16T12:52:00.808",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358247,1729083120817,-500.0,0.00024657,7,"2024-10-16T12:52:00.817",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358248,1729083120827,-1149.2,0.00024657,7,"2024-10-16T12:52:00.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358249,1729083120839,-500.0,0.00024657,7,"2024-10-16T12:52:00.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358250,1729083120848,-500.0,0.00024657,7,"2024-10-16T12:52:00.848",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358251,1729083120857,-249.93,0.00024657,7,"2024-10-16T12:52:00.857",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358252,1729083120866,-1149.2,0.00024657,7,"2024-10-16T12:52:00.866",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358253,1729083120876,-500.0,0.00024657,7,"2024-10-16T12:52:00.876",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358254,1729083120885,-500.0,0.00024657,7,"2024-10-16T12:52:00.885",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358255,1729083120894,-250.085197,0.00024657,7,"2024-10-16T12:52:00.894",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358256,1729083120903,-500.0,0.00024657,7,"2024-10-16T12:52:00.903",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358257,1729083120913,-249.93,0.00024657,7,"2024-10-16T12:52:00.913",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358258,1729083120925,-551.12,0.00024657,7,"2024-10-16T12:52:00.925",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358259,1729083120935,-1149.2,0.00024657,7,"2024-10-16T12:52:00.935",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358260,1729083120945,-500.0,0.00024657,7,"2024-10-16T12:52:00.945",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358261,1729083120954,-500.0,0.00024657,7,"2024-10-16T12:52:00.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358262,1729083120963,-500.0,0.00024657,7,"2024-10-16T12:52:00.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358263,1729083120972,-500.0,0.00024657,7,"2024-10-16T12:52:00.972",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358264,1729083120982,-1149.2,0.00024657,7,"2024-10-16T12:52:00.982",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358265,1729083120990,-249.93,0.00024657,7,"2024-10-16T12:52:00.990",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358266,1729083121000,-500.0,0.00024657,7,"2024-10-16T12:52:01.000",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358267,1729083121010,-500.0,0.00024657,7,"2024-10-16T12:52:01.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358268,1729083121020,-551.12,0.00024657,7,"2024-10-16T12:52:01.020",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358269,1729083121029,-500.0,0.00024657,7,"2024-10-16T12:52:01.029",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358270,1729083121040,-500.0,0.00024657,7,"2024-10-16T12:52:01.040",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358271,1729083121050,-500.0,0.00024657,7,"2024-10-16T12:52:01.050",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358272,1729083121060,-500.0,0.00024657,7,"2024-10-16T12:52:01.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358273,1729083121070,-1149.2,0.00024657,7,"2024-10-16T12:52:01.070",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358274,1729083121080,-500.0,0.00024657,7,"2024-10-16T12:52:01.080",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358275,1729083121093,-500.0,0.00024657,7,"2024-10-16T12:52:01.093",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358276,1729083121102,-249.93,0.00024657,7,"2024-10-16T12:52:01.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358277,1729083121111,-500.0,0.00024657,7,"2024-10-16T12:52:01.111",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358278,1729083121120,-551.12,0.00024657,7,"2024-10-16T12:52:01.120",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358279,1729083121129,-500.0,0.00024657,7,"2024-10-16T12:52:01.129",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358280,1729083121139,-500.0,0.00024657,7,"2024-10-16T12:52:01.139",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358281,1729083121148,-500.0,0.00024657,7,"2024-10-16T12:52:01.148",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358282,1729083121158,-1149.2,0.00024657,7,"2024-10-16T12:52:01.158",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358283,1729083121169,-500.0,0.00024657,7,"2024-10-16T12:52:01.169",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358284,1729083121179,-776.95,0.00024657,7,"2024-10-16T12:52:01.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358285,1729083121190,-249.93,0.00024657,7,"2024-10-16T12:52:01.190",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358286,1729083121200,-500.0,0.00024657,7,"2024-10-16T12:52:01.200",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358287,1729083121210,-500.0,0.00024657,7,"2024-10-16T12:52:01.210",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358288,1729083121220,-551.12,0.00024657,7,"2024-10-16T12:52:01.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358289,1729083121229,-500.0,0.00024657,7,"2024-10-16T12:52:01.229",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358290,1729083121239,-500.0,0.00024657,7,"2024-10-16T12:52:01.239",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358291,1729083121248,-500.0,0.00024657,7,"2024-10-16T12:52:01.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358292,1729083121258,-1149.2,0.00024657,7,"2024-10-16T12:52:01.258",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358293,1729083121268,-500.0,0.00024657,7,"2024-10-16T12:52:01.268",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358294,1729083121413,-500.0,0.00024657,7,"2024-10-16T12:52:01.413",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358295,1729083121423,-249.93,0.00024657,7,"2024-10-16T12:52:01.423",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358296,1729083121433,-776.95,0.00024657,7,"2024-10-16T12:52:01.433",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358297,1729083121443,-500.0,0.00024657,7,"2024-10-16T12:52:01.443",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358298,1729083121453,-551.12,0.00024657,7,"2024-10-16T12:52:01.453",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358299,1729083121463,-500.0,0.00024657,7,"2024-10-16T12:52:01.463",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358300,1729083121472,-500.0,0.00024657,7,"2024-10-16T12:52:01.472",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358301,1729083121483,-1149.2,0.00024657,7,"2024-10-16T12:52:01.483",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358302,1729083121492,-500.0,0.00024657,7,"2024-10-16T12:52:01.492",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358303,1729083121501,-500.0,0.00024657,7,"2024-10-16T12:52:01.501",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358304,1729083121511,-500.0,0.00024657,7,"2024-10-16T12:52:01.511",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358305,1729083121520,-500.0,0.00024657,7,"2024-10-16T12:52:01.520",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358306,1729083121530,-500.0,0.00024657,7,"2024-10-16T12:52:01.530",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358307,1729083121539,-500.0,0.00024657,7,"2024-10-16T12:52:01.539",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358308,1729083121548,-275.58402074,0.00024657,7,"2024-10-16T12:52:01.548",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358309,1729083121558,-776.95,0.00024657,7,"2024-10-16T12:52:01.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358310,1729083121567,-500.0,0.00024657,7,"2024-10-16T12:52:01.567",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358311,1729083121578,-1149.2,0.00024657,7,"2024-10-16T12:52:01.578",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358312,1729083121591,-500.0,0.00024657,7,"2024-10-16T12:52:01.591",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358313,1729083121602,-500.0,0.00024657,7,"2024-10-16T12:52:01.602",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358314,1729083121614,-249.93,0.00024657,7,"2024-10-16T12:52:01.614",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358315,1729083121624,-500.0,0.00024657,7,"2024-10-16T12:52:01.624",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358316,1729083121634,-551.12,0.00024657,7,"2024-10-16T12:52:01.634",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358317,1729083121645,-776.95,0.00024657,7,"2024-10-16T12:52:01.645",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358318,1729083121655,-500.0,0.00024657,7,"2024-10-16T12:52:01.655",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358319,1729083121664,-559.6924785,0.00024657,7,"2024-10-16T12:52:01.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358320,1729083121674,-500.0,0.00024657,7,"2024-10-16T12:52:01.674",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358321,1729083121685,-500.0,0.00024657,7,"2024-10-16T12:52:01.685",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358322,1729083121694,-1149.2,0.00024657,7,"2024-10-16T12:52:01.694",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358323,1729083121704,-249.93,0.00024657,7,"2024-10-16T12:52:01.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358324,1729083121713,-551.12,0.00024657,7,"2024-10-16T12:52:01.713",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358325,1729083121722,-502.84652154,0.00024657,7,"2024-10-16T12:52:01.722",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358326,1729083121733,-500.0,0.00024657,7,"2024-10-16T12:52:01.733",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358327,1729083121742,-776.95,0.00024657,7,"2024-10-16T12:52:01.742",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358328,1729083121752,-500.0,0.00024657,7,"2024-10-16T12:52:01.752",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358329,1729083121761,-500.0,0.00024657,7,"2024-10-16T12:52:01.761",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358330,1729083121771,-500.0,0.00024657,7,"2024-10-16T12:52:01.771",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358331,1729083121781,-1149.2,0.00024657,7,"2024-10-16T12:52:01.781",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358332,1729083121790,-249.96144803,0.00024657,7,"2024-10-16T12:52:01.790",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358333,1729083121800,-551.12,0.00024657,7,"2024-10-16T12:52:01.800",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358334,1729083121809,-500.0,0.00024657,7,"2024-10-16T12:52:01.809",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358335,1729083121818,-776.95,0.00024657,7,"2024-10-16T12:52:01.818",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358336,1729083121827,-500.0,0.00024657,7,"2024-10-16T12:52:01.827",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358337,1729083121839,-500.0,0.00024657,7,"2024-10-16T12:52:01.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358338,1729083121848,-544.65523191,0.00024657,7,"2024-10-16T12:52:01.848",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358339,1729083121858,-1149.2,0.00024657,7,"2024-10-16T12:52:01.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358340,1729083121867,-551.12,0.00024657,7,"2024-10-16T12:52:01.867",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358341,1729083121877,-500.0,0.00024657,7,"2024-10-16T12:52:01.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358342,1729083121887,-776.95,0.00024657,7,"2024-10-16T12:52:01.887",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358343,1729083121896,-391.33257303,0.00024657,7,"2024-10-16T12:52:01.896",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358344,1729083121905,-500.0,0.00024657,7,"2024-10-16T12:52:01.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358345,1729083121915,-1149.2,0.00024657,7,"2024-10-16T12:52:01.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358346,1729083121924,-500.0,0.00024657,7,"2024-10-16T12:52:01.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358347,1729083121934,-551.12,0.00024657,7,"2024-10-16T12:52:01.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358348,1729083121944,-776.95,0.00024657,7,"2024-10-16T12:52:01.944",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358349,1729083121953,-350.04127098,0.00024657,7,"2024-10-16T12:52:01.953",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358350,1729083121963,-533.12000505,0.00024657,7,"2024-10-16T12:52:01.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358351,1729083121972,-776.95,0.00024657,7,"2024-10-16T12:52:01.972",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358352,1729083121982,-551.12,0.00024657,7,"2024-10-16T12:52:01.982",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358353,1729083121991,-1149.2,0.00024657,7,"2024-10-16T12:52:01.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358354,1729083122001,-776.95,0.00024657,7,"2024-10-16T12:52:02.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358355,1729083122010,-551.12,0.00024657,7,"2024-10-16T12:52:02.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358356,1729083122020,-1149.2,0.00024657,7,"2024-10-16T12:52:02.020",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358357,1729083122030,-500.0,0.00024657,7,"2024-10-16T12:52:02.030",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358358,1729083122040,-551.12,0.00024657,7,"2024-10-16T12:52:02.040",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358359,1729083122049,-776.95,0.00024657,7,"2024-10-16T12:52:02.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358360,1729083122059,-500.0,0.00024657,7,"2024-10-16T12:52:02.059",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358361,1729083122068,-500.0,0.00024657,7,"2024-10-16T12:52:02.068",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358362,1729083122079,-1149.2,0.00024657,7,"2024-10-16T12:52:02.079",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358363,1729083122092,-776.95,0.00024657,7,"2024-10-16T12:52:02.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358364,1729083122101,-500.0,0.00024657,7,"2024-10-16T12:52:02.101",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358365,1729083122110,-500.0,0.00024657,7,"2024-10-16T12:52:02.110",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358366,1729083122119,-1149.2,0.00024657,7,"2024-10-16T12:52:02.119",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358367,1729083122128,-776.95,0.00024657,7,"2024-10-16T12:52:02.128",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358368,1729083122138,-551.25217744,0.00024657,7,"2024-10-16T12:52:02.138",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358369,1729083122149,-500.0,0.00024657,7,"2024-10-16T12:52:02.149",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358370,1729083122159,-500.0,0.00024657,7,"2024-10-16T12:52:02.159",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358371,1729083122168,-1149.31952876,0.00024657,7,"2024-10-16T12:52:02.168",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358372,1729083122179,-500.0,0.00024657,7,"2024-10-16T12:52:02.179",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358373,1729083122190,-776.95,0.00024657,7,"2024-10-16T12:52:02.190",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358374,1729083122200,-500.0,0.00024657,7,"2024-10-16T12:52:02.200",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358375,1729083122211,-500.0,0.00024657,7,"2024-10-16T12:52:02.211",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358376,1729083122221,-500.0,0.00024657,7,"2024-10-16T12:52:02.221",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358377,1729083122230,-500.0,0.00024657,7,"2024-10-16T12:52:02.230",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358378,1729083122240,-500.0,0.00024657,7,"2024-10-16T12:52:02.240",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358379,1729083122250,-776.95,0.00024657,7,"2024-10-16T12:52:02.250",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358380,1729083122259,-500.0,0.00024657,7,"2024-10-16T12:52:02.259",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358381,1729083122268,-196.93288225,0.00024657,7,"2024-10-16T12:52:02.268",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358382,1729083122277,-500.0,0.00024657,7,"2024-10-16T12:52:02.277",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358383,1729083122286,-500.0,0.00024657,7,"2024-10-16T12:52:02.286",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358384,1729083122296,-776.95,0.00024657,7,"2024-10-16T12:52:02.296",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358385,1729083122305,-500.0,0.00024657,7,"2024-10-16T12:52:02.305",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358386,1729083122315,-508.98422526,0.00024657,7,"2024-10-16T12:52:02.315",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358387,1729083122325,-318.54629932,0.00024657,7,"2024-10-16T12:52:02.325",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358388,1729083122338,-776.95,0.00024657,7,"2024-10-16T12:52:02.338",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358389,1729083122348,-500.0,0.00024657,7,"2024-10-16T12:52:02.348",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358390,1729083122357,-776.95,0.00024657,7,"2024-10-16T12:52:02.357",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358391,1729083122367,-500.0,0.00024657,7,"2024-10-16T12:52:02.367",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358392,1729083122375,-500.0,0.00024657,7,"2024-10-16T12:52:02.375",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358393,1729083122385,-776.95,0.00024657,7,"2024-10-16T12:52:02.385",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358394,1729083122395,-500.0,0.00024657,7,"2024-10-16T12:52:02.395",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358395,1729083122405,-365.99679292,0.00024657,7,"2024-10-16T12:52:02.405",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358396,1729083122417,-500.0,0.00024657,7,"2024-10-16T12:52:02.417",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358397,1729083122427,-565.5182961,0.00024657,7,"2024-10-16T12:52:02.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358398,1729083122437,-776.95,0.00024657,7,"2024-10-16T12:52:02.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358399,1729083122448,-500.0,0.00024657,7,"2024-10-16T12:52:02.448",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358400,1729083122458,-782.67,0.00024657,7,"2024-10-16T12:52:02.458",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358401,1729083122467,-776.95,0.00024657,7,"2024-10-16T12:52:02.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358402,1729083122477,-782.67,0.00024657,7,"2024-10-16T12:52:02.477",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358403,1729083122489,-776.95,0.00024657,7,"2024-10-16T12:52:02.489",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358404,1729083122499,-500.0,0.00024657,7,"2024-10-16T12:52:02.499",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358405,1729083122508,-782.67,0.00024657,7,"2024-10-16T12:52:02.508",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358406,1729083122518,-776.95,0.00024657,7,"2024-10-16T12:52:02.518",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358407,1729083122537,-500.0,0.00024657,7,"2024-10-16T12:52:02.537",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358408,1729083122553,-777.03352578,0.00024657,7,"2024-10-16T12:52:02.553",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358409,1729083122572,-782.67,0.00024657,7,"2024-10-16T12:52:02.572",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358410,1729083122590,-500.0,0.00024657,7,"2024-10-16T12:52:02.590",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358411,1729083122611,-782.67,0.00024657,7,"2024-10-16T12:52:02.611",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358412,1729083122627,-500.0,0.00024657,7,"2024-10-16T12:52:02.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358413,1729083122644,-500.0,0.00024657,7,"2024-10-16T12:52:02.644",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358414,1729083122658,-500.0,0.00024657,7,"2024-10-16T12:52:02.658",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358415,1729083122675,-782.67,0.00024657,7,"2024-10-16T12:52:02.675",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358416,1729083122694,-500.0,0.00024657,7,"2024-10-16T12:52:02.694",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358417,1729083122713,-535.80487923,0.00024657,7,"2024-10-16T12:52:02.713",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358418,1729083122726,-500.0,0.00024657,7,"2024-10-16T12:52:02.726",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358419,1729083122744,-782.67,0.00024657,7,"2024-10-16T12:52:02.744",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358420,1729083122759,-500.0,0.00024657,7,"2024-10-16T12:52:02.759",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358421,1729083122774,-332.58261201,0.00024657,7,"2024-10-16T12:52:02.774",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358422,1729083122790,-782.67,0.00024657,7,"2024-10-16T12:52:02.790",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358423,1729083122803,-500.0,0.00024657,7,"2024-10-16T12:52:02.803",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358424,1729083122819,-500.0,0.00024657,7,"2024-10-16T12:52:02.819",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358425,1729083122836,-782.67,0.00024657,7,"2024-10-16T12:52:02.836",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358426,1729083122850,-500.0,0.00024657,7,"2024-10-16T12:52:02.850",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358427,1729083122865,-1005.01,0.00024657,7,"2024-10-16T12:52:02.865",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358428,1729083122879,-506.99616311,0.00024657,7,"2024-10-16T12:52:02.879",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358429,1729083122894,-782.67,0.00024657,7,"2024-10-16T12:52:02.894",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358430,1729083122909,-500.0,0.00024657,7,"2024-10-16T12:52:02.909",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358431,1729083122924,-1005.01,0.00024657,7,"2024-10-16T12:52:02.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358432,1729083122939,-500.0,0.00024657,7,"2024-10-16T12:52:02.939",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358433,1729083122954,-782.67,0.00024657,7,"2024-10-16T12:52:02.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358434,1729083122968,-1005.01,0.00024657,7,"2024-10-16T12:52:02.968",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358435,1729083122982,-500.0,0.00024657,7,"2024-10-16T12:52:02.982",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358436,1729083122998,-782.67,0.00024657,7,"2024-10-16T12:52:02.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358437,1729083123012,-1005.01,0.00024657,7,"2024-10-16T12:52:03.012",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358438,1729083123027,-500.0,0.00024657,7,"2024-10-16T12:52:03.027",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358439,1729083123041,-500.0,0.00024657,7,"2024-10-16T12:52:03.041",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358440,1729083123056,-782.67,0.00024657,7,"2024-10-16T12:52:03.056",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358441,1729083123070,-500.0,0.00024657,7,"2024-10-16T12:52:03.070",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358442,1729083123087,-1005.01,0.00024657,7,"2024-10-16T12:52:03.087",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358443,1729083123101,-500.0,0.00024657,7,"2024-10-16T12:52:03.101",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358444,1729083123115,-500.0,0.00024657,7,"2024-10-16T12:52:03.115",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358445,1729083123130,-689.74,0.00024657,7,"2024-10-16T12:52:03.130",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358446,1729083123145,-782.67,0.00024657,7,"2024-10-16T12:52:03.145",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358447,1729083123160,-500.0,0.00024657,7,"2024-10-16T12:52:03.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358448,1729083123175,-500.0,0.00024657,7,"2024-10-16T12:52:03.175",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358449,1729083123190,-1005.01,0.00024657,7,"2024-10-16T12:52:03.190",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358450,1729083123205,-500.0,0.00024657,7,"2024-10-16T12:52:03.205",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358451,1729083123220,-689.74,0.00024657,7,"2024-10-16T12:52:03.220",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358452,1729083123234,-500.0,0.00024657,7,"2024-10-16T12:52:03.234",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358453,1729083123249,-782.67,0.00024657,7,"2024-10-16T12:52:03.249",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358454,1729083123265,-500.0,0.00024657,7,"2024-10-16T12:52:03.265",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358455,1729083123279,-500.0,0.00024657,7,"2024-10-16T12:52:03.279",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358456,1729083123293,-500.0,0.00024657,7,"2024-10-16T12:52:03.293",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358457,1729083123308,-1005.01,0.00024657,7,"2024-10-16T12:52:03.308",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358458,1729083123322,-500.0,0.00024657,7,"2024-10-16T12:52:03.322",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358459,1729083123339,-689.74,0.00024657,7,"2024-10-16T12:52:03.339",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358460,1729083123353,-782.67,0.00024657,7,"2024-10-16T12:52:03.353",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358461,1729083123368,-500.0,0.00024657,7,"2024-10-16T12:52:03.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358462,1729083123383,-510.03494051,0.00024657,7,"2024-10-16T12:52:03.383",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358463,1729083123397,-500.0,0.00024657,7,"2024-10-16T12:52:03.397",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358464,1729083123411,-500.0,0.00024657,7,"2024-10-16T12:52:03.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358465,1729083123426,-1005.01,0.00024657,7,"2024-10-16T12:52:03.426",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358466,1729083123441,-500.0,0.00024657,7,"2024-10-16T12:52:03.441",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358467,1729083123457,-782.67,0.00024657,7,"2024-10-16T12:52:03.457",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358468,1729083123471,-689.74,0.00024657,7,"2024-10-16T12:52:03.471",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358469,1729083123486,-500.0,0.00024657,7,"2024-10-16T12:52:03.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358470,1729083123502,-500.0,0.00024657,7,"2024-10-16T12:52:03.502",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358471,1729083123517,-1005.01,0.00024657,7,"2024-10-16T12:52:03.517",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358472,1729083123532,-500.0,0.00024657,7,"2024-10-16T12:52:03.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358473,1729083123547,-500.0,0.00024657,7,"2024-10-16T12:52:03.547",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358474,1729083123563,-782.67,0.00024657,7,"2024-10-16T12:52:03.563",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358475,1729083123578,-689.74,0.00024657,7,"2024-10-16T12:52:03.578",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358476,1729083123601,-500.0,0.00024657,7,"2024-10-16T12:52:03.601",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358477,1729083123619,-500.0,0.00024657,7,"2024-10-16T12:52:03.619",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358478,1729083123634,-500.0,0.00024657,7,"2024-10-16T12:52:03.634",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358479,1729083123650,-500.0,0.00024657,7,"2024-10-16T12:52:03.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358480,1729083123664,-500.0,0.00024657,7,"2024-10-16T12:52:03.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358481,1729083123681,-1005.01,0.00024657,7,"2024-10-16T12:52:03.681",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358482,1729083123697,-689.74,0.00024657,7,"2024-10-16T12:52:03.697",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358483,1729083123712,-782.67,0.00024657,7,"2024-10-16T12:52:03.712",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358484,1729083123728,-500.0,0.00024657,7,"2024-10-16T12:52:03.728",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358485,1729083123742,-500.0,0.00024657,7,"2024-10-16T12:52:03.742",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358486,1729083123758,-500.0,0.00024657,7,"2024-10-16T12:52:03.758",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358487,1729083123773,-500.0,0.00024657,7,"2024-10-16T12:52:03.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358488,1729083123788,-689.74,0.00024657,7,"2024-10-16T12:52:03.788",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358489,1729083123802,-500.0,0.00024657,7,"2024-10-16T12:52:03.802",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358490,1729083123817,-782.67,0.00024657,7,"2024-10-16T12:52:03.817",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358491,1729083123832,-500.0,0.00024657,7,"2024-10-16T12:52:03.832",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358492,1729083123846,-500.0,0.00024657,7,"2024-10-16T12:52:03.846",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358493,1729083123861,-1005.01,0.00024657,7,"2024-10-16T12:52:03.861",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358494,1729083123877,-500.0,0.00024657,7,"2024-10-16T12:52:03.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358495,1729083123892,-500.0,0.00024657,7,"2024-10-16T12:52:03.892",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358496,1729083123906,-500.0,0.00024657,7,"2024-10-16T12:52:03.906",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358497,1729083123919,-782.67,0.00024657,7,"2024-10-16T12:52:03.919",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358498,1729083123934,-1005.01,0.00024657,7,"2024-10-16T12:52:03.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358499,1729083123949,-500.0,0.00024657,7,"2024-10-16T12:52:03.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358500,1729083123963,-500.0,0.00024657,7,"2024-10-16T12:52:03.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358501,1729083123977,-500.0,0.00024657,7,"2024-10-16T12:52:03.977",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358502,1729083123992,-500.0,0.00024657,7,"2024-10-16T12:52:03.992",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358503,1729083124006,-689.74,0.00024657,7,"2024-10-16T12:52:04.006",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358504,1729083124022,-542.18168215,0.00024657,7,"2024-10-16T12:52:04.022",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358505,1729083124036,-592.0159195,0.00024657,7,"2024-10-16T12:52:04.036",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358506,1729083124051,-1005.01,0.00024657,7,"2024-10-16T12:52:04.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358507,1729083124065,-500.0,0.00024657,7,"2024-10-16T12:52:04.065",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358508,1729083124080,-689.74,0.00024657,7,"2024-10-16T12:52:04.080",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358509,1729083124101,-500.0,0.00024657,7,"2024-10-16T12:52:04.101",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358510,1729083124116,-1005.01,0.00024657,7,"2024-10-16T12:52:04.116",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358511,1729083124131,-500.0,0.00024657,7,"2024-10-16T12:52:04.131",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358512,1729083124146,-500.0,0.00024657,7,"2024-10-16T12:52:04.146",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358513,1729083124161,-689.74,0.00024657,7,"2024-10-16T12:52:04.161",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358514,1729083124176,-500.0,0.00024657,7,"2024-10-16T12:52:04.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358515,1729083124404,-1005.01,0.00024657,7,"2024-10-16T12:52:04.404",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358516,1729083124414,-500.0,0.00024657,7,"2024-10-16T12:52:04.414",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358517,1729083124424,-500.0,0.00024657,7,"2024-10-16T12:52:04.424",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358518,1729083124434,-689.74,0.00024657,7,"2024-10-16T12:52:04.434",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358519,1729083124444,-500.0,0.00024657,7,"2024-10-16T12:52:04.444",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358520,1729083124455,-782.67,0.00024657,7,"2024-10-16T12:52:04.455",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358521,1729083124465,-500.0,0.00024657,7,"2024-10-16T12:52:04.465",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358522,1729083124475,-1005.01,0.00024657,7,"2024-10-16T12:52:04.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358523,1729083124486,-500.0,0.00024657,7,"2024-10-16T12:52:04.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358524,1729083124497,-689.74,0.00024657,7,"2024-10-16T12:52:04.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358525,1729083124508,-782.67,0.00024657,7,"2024-10-16T12:52:04.508",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358526,1729083124520,-500.0,0.00024657,7,"2024-10-16T12:52:04.520",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358527,1729083124531,-500.0,0.00024657,7,"2024-10-16T12:52:04.531",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358528,1729083124543,-1005.01,0.00024657,7,"2024-10-16T12:52:04.543",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358529,1729083124554,-689.74,0.00024657,7,"2024-10-16T12:52:04.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358530,1729083124564,-500.0,0.00024657,7,"2024-10-16T12:52:04.564",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358531,1729083124574,-500.0,0.00024657,7,"2024-10-16T12:52:04.574",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358532,1729083124589,-782.90914027,0.00024657,7,"2024-10-16T12:52:04.589",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358533,1729083124600,-500.0,0.00024657,7,"2024-10-16T12:52:04.600",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358534,1729083124614,-500.0,0.00024657,7,"2024-10-16T12:52:04.614",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358535,1729083124626,-1005.01,0.00024657,7,"2024-10-16T12:52:04.626",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358536,1729083124638,-689.74,0.00024657,7,"2024-10-16T12:52:04.638",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358537,1729083124650,-500.0,0.00024657,7,"2024-10-16T12:52:04.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358538,1729083124661,-500.0,0.00024657,7,"2024-10-16T12:52:04.661",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358539,1729083124671,-500.0,0.00024657,7,"2024-10-16T12:52:04.671",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358540,1729083124682,-689.74,0.00024657,7,"2024-10-16T12:52:04.682",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358541,1729083124695,-1005.01,0.00024657,7,"2024-10-16T12:52:04.695",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358542,1729083124706,-500.0,0.00024657,7,"2024-10-16T12:52:04.706",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358543,1729083124715,-500.0,0.00024657,7,"2024-10-16T12:52:04.715",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358544,1729083124726,-689.74,0.00024657,7,"2024-10-16T12:52:04.726",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358545,1729083124736,-500.0,0.00024657,7,"2024-10-16T12:52:04.736",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358546,1729083124746,-621.0381804,0.00024657,7,"2024-10-16T12:52:04.746",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358547,1729083124755,-1005.01,0.00024657,7,"2024-10-16T12:52:04.755",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358548,1729083124765,-500.0,0.00024657,7,"2024-10-16T12:52:04.765",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358549,1729083124774,-500.0,0.00024657,7,"2024-10-16T12:52:04.774",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358550,1729083124784,-500.0,0.00024657,7,"2024-10-16T12:52:04.784",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358551,1729083124794,-689.74,0.00024657,7,"2024-10-16T12:52:04.794",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358552,1729083124804,-500.0,0.00024657,7,"2024-10-16T12:52:04.804",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358553,1729083124813,-1005.01,0.00024657,7,"2024-10-16T12:52:04.813",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358554,1729083124823,-689.74,0.00024657,7,"2024-10-16T12:52:04.823",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358555,1729083124833,-500.0,0.00024657,7,"2024-10-16T12:52:04.833",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358556,1729083124847,-500.0,0.00024657,7,"2024-10-16T12:52:04.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358557,1729083124858,-500.0,0.00024657,7,"2024-10-16T12:52:04.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358558,1729083124868,-1005.01,0.00024657,7,"2024-10-16T12:52:04.868",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358559,1729083124878,-500.0,0.00024657,7,"2024-10-16T12:52:04.878",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358560,1729083124889,-500.0,0.00024657,7,"2024-10-16T12:52:04.889",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358561,1729083124901,-1005.01,0.00024657,7,"2024-10-16T12:52:04.901",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358562,1729083124912,-500.0,0.00024657,7,"2024-10-16T12:52:04.912",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358563,1729083124922,-531.8203708,0.00024657,7,"2024-10-16T12:52:04.922",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358564,1729083124933,-500.0,0.00024657,7,"2024-10-16T12:52:04.933",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358565,1729083124943,-500.0,0.00024657,7,"2024-10-16T12:52:04.943",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358566,1729083124953,-500.0,0.00024657,7,"2024-10-16T12:52:04.953",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358567,1729083124964,-1005.03559207,0.00024657,7,"2024-10-16T12:52:04.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358568,1729083124974,-500.0,0.00024657,7,"2024-10-16T12:52:04.974",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358569,1729083124984,-500.0,0.00024657,7,"2024-10-16T12:52:04.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358570,1729083124994,-500.0,0.00024657,7,"2024-10-16T12:52:04.994",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358571,1729083125005,-500.0,0.00024657,7,"2024-10-16T12:52:05.005",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358572,1729083125015,-503.31599594,0.00024657,7,"2024-10-16T12:52:05.015",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358573,1729083125024,-452.95931273,0.00024657,7,"2024-10-16T12:52:05.024",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358574,1729083125035,-681.23,0.00024657,7,"2024-10-16T12:52:05.035",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358575,1729083125046,-500.0,0.00024657,7,"2024-10-16T12:52:05.046",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358576,1729083125057,-500.0,0.00024657,7,"2024-10-16T12:52:05.057",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358577,1729083125067,-500.0,0.00024657,7,"2024-10-16T12:52:05.067",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358578,1729083125078,-500.0,0.00024657,7,"2024-10-16T12:52:05.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358579,1729083125092,-500.0,0.00024657,7,"2024-10-16T12:52:05.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358580,1729083125101,-681.23,0.00024657,7,"2024-10-16T12:52:05.101",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358581,1729083125112,-500.0,0.00024657,7,"2024-10-16T12:52:05.112",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358582,1729083125123,-689.74,0.00024657,7,"2024-10-16T12:52:05.123",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358583,1729083125133,-500.0,0.00024657,7,"2024-10-16T12:52:05.133",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358584,1729083125144,-301.46742319,0.00024657,7,"2024-10-16T12:52:05.144",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358585,1729083125154,-500.0,0.00024657,7,"2024-10-16T12:52:05.154",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358586,1729083125165,-500.0,0.00024657,7,"2024-10-16T12:52:05.165",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358587,1729083125175,-681.23,0.00024657,7,"2024-10-16T12:52:05.175",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358588,1729083125184,-689.74,0.00024657,7,"2024-10-16T12:52:05.184",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358589,1729083125194,-625.70941494,0.00024657,7,"2024-10-16T12:52:05.194",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358590,1729083125204,-500.0,0.00024657,7,"2024-10-16T12:52:05.204",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358591,1729083125214,-500.0,0.00024657,7,"2024-10-16T12:52:05.214",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358592,1729083125224,-681.23,0.00024657,7,"2024-10-16T12:52:05.224",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358593,1729083125234,-689.74,0.00024657,7,"2024-10-16T12:52:05.234",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358594,1729083125244,-622.64,0.00024657,7,"2024-10-16T12:52:05.244",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358595,1729083125254,-681.23,0.00024657,7,"2024-10-16T12:52:05.254",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358596,1729083125263,-500.0,0.00024657,7,"2024-10-16T12:52:05.263",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358597,1729083125273,-500.0,0.00024657,7,"2024-10-16T12:52:05.273",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358598,1729083125283,-689.74,0.00024657,7,"2024-10-16T12:52:05.283",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358599,1729083125292,-500.0,0.00024657,7,"2024-10-16T12:52:05.292",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358600,1729083125302,-622.64,0.00024657,7,"2024-10-16T12:52:05.302",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358601,1729083125312,-500.0,0.00024657,7,"2024-10-16T12:52:05.312",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358602,1729083125324,-500.0,0.00024657,7,"2024-10-16T12:52:05.324",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358603,1729083125336,-681.23,0.00024657,7,"2024-10-16T12:52:05.336",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358604,1729083125348,-689.74,0.00024657,7,"2024-10-16T12:52:05.348",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358605,1729083125358,-500.0,0.00024657,7,"2024-10-16T12:52:05.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358606,1729083125368,-500.0,0.00024657,7,"2024-10-16T12:52:05.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358607,1729083125378,-500.0,0.00024657,7,"2024-10-16T12:52:05.378",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358608,1729083125388,-622.64,0.00024657,7,"2024-10-16T12:52:05.388",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358609,1729083125398,-681.23,0.00024657,7,"2024-10-16T12:52:05.398",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358610,1729083125407,-500.0,0.00024657,7,"2024-10-16T12:52:05.407",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358611,1729083125417,-689.75776016,0.00024657,7,"2024-10-16T12:52:05.417",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358612,1729083125427,-500.0,0.00024657,7,"2024-10-16T12:52:05.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358613,1729083125437,-500.0,0.00024657,7,"2024-10-16T12:52:05.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358614,1729083125447,-500.0,0.00024657,7,"2024-10-16T12:52:05.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358615,1729083125457,-526.5043512,0.00024657,7,"2024-10-16T12:52:05.457",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358616,1729083125467,-500.0,0.00024657,7,"2024-10-16T12:52:05.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358617,1729083125477,-622.64,0.00024657,7,"2024-10-16T12:52:05.477",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358618,1729083125486,-681.23,0.00024657,7,"2024-10-16T12:52:05.486",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358619,1729083125497,-500.0,0.00024657,7,"2024-10-16T12:52:05.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358620,1729083125506,-500.0,0.00024657,7,"2024-10-16T12:52:05.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358621,1729083125516,-500.0,0.00024657,7,"2024-10-16T12:52:05.516",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358622,1729083125526,-500.0,0.00024657,7,"2024-10-16T12:52:05.526",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358623,1729083125536,-622.64,0.00024657,7,"2024-10-16T12:52:05.536",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358624,1729083125545,-500.0,0.00024657,7,"2024-10-16T12:52:05.545",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358625,1729083125555,-681.23,0.00024657,7,"2024-10-16T12:52:05.555",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358626,1729083125565,-500.0,0.00024657,7,"2024-10-16T12:52:05.565",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358627,1729083125574,-500.0,0.00024657,7,"2024-10-16T12:52:05.574",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358628,1729083125583,-681.23,0.00024657,7,"2024-10-16T12:52:05.583",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358629,1729083125594,-500.0,0.00024657,7,"2024-10-16T12:52:05.594",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358630,1729083125604,-500.0,0.00024657,7,"2024-10-16T12:52:05.604",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358631,1729083125617,-524.82147151,0.00024657,7,"2024-10-16T12:52:05.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358632,1729083125627,-500.0,0.00024657,7,"2024-10-16T12:52:05.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358633,1729083125636,-500.0,0.00024657,7,"2024-10-16T12:52:05.636",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358634,1729083125646,-681.23,0.00024657,7,"2024-10-16T12:52:05.646",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358635,1729083125660,-500.0,0.00024657,7,"2024-10-16T12:52:05.660",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358636,1729083125670,-500.0,0.00024657,7,"2024-10-16T12:52:05.670",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358637,1729083125680,-622.64,0.00024657,7,"2024-10-16T12:52:05.680",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358638,1729083125693,-500.0,0.00024657,7,"2024-10-16T12:52:05.693",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358639,1729083125704,-500.0,0.00024657,7,"2024-10-16T12:52:05.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358640,1729083125715,-681.23,0.00024657,7,"2024-10-16T12:52:05.715",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358641,1729083125724,-500.0,0.00024657,7,"2024-10-16T12:52:05.724",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358642,1729083125735,-1140.73,0.00024657,7,"2024-10-16T12:52:05.735",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358643,1729083125745,-500.0,0.00024657,7,"2024-10-16T12:52:05.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358644,1729083125754,-622.64,0.00024657,7,"2024-10-16T12:52:05.754",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358645,1729083125764,-500.0,0.00024657,7,"2024-10-16T12:52:05.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358646,1729083125774,-500.0,0.00024657,7,"2024-10-16T12:52:05.774",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358647,1729083125783,-681.23,0.00024657,7,"2024-10-16T12:52:05.783",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358648,1729083125793,-500.0,0.00024657,7,"2024-10-16T12:52:05.793",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358649,1729083125803,-500.0,0.00024657,7,"2024-10-16T12:52:05.803",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358650,1729083125812,-622.64,0.00024657,7,"2024-10-16T12:52:05.812",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358651,1729083125825,-1140.73,0.00024657,7,"2024-10-16T12:52:05.825",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358652,1729083125838,-500.0,0.00024657,7,"2024-10-16T12:52:05.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358653,1729083125848,-500.0,0.00024657,7,"2024-10-16T12:52:05.848",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358654,1729083125858,-500.0,0.00024657,7,"2024-10-16T12:52:05.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358655,1729083125868,-681.23,0.00024657,7,"2024-10-16T12:52:05.868",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358656,1729083125877,-500.0,0.00024657,7,"2024-10-16T12:52:05.877",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358657,1729083125887,-1140.73,0.00024657,7,"2024-10-16T12:52:05.887",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358658,1729083125896,-622.64,0.00024657,7,"2024-10-16T12:52:05.896",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358659,1729083125905,-195.77220596,0.00024657,7,"2024-10-16T12:52:05.905",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358660,1729083125915,-681.23,0.00024657,7,"2024-10-16T12:52:05.915",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358661,1729083125924,-500.0,0.00024657,7,"2024-10-16T12:52:05.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358662,1729083125934,-500.0,0.00024657,7,"2024-10-16T12:52:05.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358663,1729083125943,-500.0,0.00024657,7,"2024-10-16T12:52:05.943",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358664,1729083125952,-1140.73,0.00024657,7,"2024-10-16T12:52:05.952",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358665,1729083125962,-500.0,0.00024657,7,"2024-10-16T12:52:05.962",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358666,1729083125971,-622.64,0.00024657,7,"2024-10-16T12:52:05.971",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358667,1729083125982,-331.89789504,0.00024657,7,"2024-10-16T12:52:05.982",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358668,1729083125991,-681.23,0.00024657,7,"2024-10-16T12:52:05.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358669,1729083126000,-500.0,0.00024657,7,"2024-10-16T12:52:06.000",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358670,1729083126010,-500.0,0.00024657,7,"2024-10-16T12:52:06.010",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358671,1729083126020,-1140.73,0.00024657,7,"2024-10-16T12:52:06.020",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358672,1729083126029,-280.02036898,0.00024657,7,"2024-10-16T12:52:06.029",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358673,1729083126039,-500.0,0.00024657,7,"2024-10-16T12:52:06.039",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358674,1729083126049,-622.64,0.00024657,7,"2024-10-16T12:52:06.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358675,1729083126059,-500.0,0.00024657,7,"2024-10-16T12:52:06.059",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358676,1729083126069,-681.23,0.00024657,7,"2024-10-16T12:52:06.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358677,1729083126078,-500.0,0.00024657,7,"2024-10-16T12:52:06.078",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358678,1729083126092,-1140.73,0.00024657,7,"2024-10-16T12:52:06.092",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358679,1729083126101,-500.0,0.00024657,7,"2024-10-16T12:52:06.101",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358680,1729083126110,-622.64,0.00024657,7,"2024-10-16T12:52:06.110",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358681,1729083126120,-681.23,0.00024657,7,"2024-10-16T12:52:06.120",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358682,1729083126130,-500.0,0.00024657,7,"2024-10-16T12:52:06.130",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358683,1729083126140,-1140.73,0.00024657,7,"2024-10-16T12:52:06.140",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358684,1729083126150,-758.9,0.00024657,7,"2024-10-16T12:52:06.150",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358685,1729083126160,-500.0,0.00024657,7,"2024-10-16T12:52:06.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358686,1729083126170,-500.0,0.00024657,7,"2024-10-16T12:52:06.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358687,1729083126180,-622.64,0.00024657,7,"2024-10-16T12:52:06.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358688,1729083126189,-500.0,0.00024657,7,"2024-10-16T12:52:06.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358689,1729083126198,-758.9,0.00024657,7,"2024-10-16T12:52:06.198",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358690,1729083126207,-500.0,0.00024657,7,"2024-10-16T12:52:06.207",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358691,1729083126217,-1140.73,0.00024657,7,"2024-10-16T12:52:06.217",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358692,1729083126226,-500.0,0.00024657,7,"2024-10-16T12:52:06.226",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358693,1729083126236,-681.23,0.00024657,7,"2024-10-16T12:52:06.236",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358694,1729083126246,-622.64,0.00024657,7,"2024-10-16T12:52:06.246",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358695,1729083126255,-758.9,0.00024657,7,"2024-10-16T12:52:06.255",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358696,1729083126265,-303.58051026,0.00024657,7,"2024-10-16T12:52:06.265",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358697,1729083126275,-1140.73,0.00024657,7,"2024-10-16T12:52:06.275",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358698,1729083126285,-500.0,0.00024657,7,"2024-10-16T12:52:06.285",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358699,1729083126295,-506.56159019,0.00024657,7,"2024-10-16T12:52:06.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358700,1729083126305,-681.23,0.00024657,7,"2024-10-16T12:52:06.305",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358701,1729083126315,-758.9,0.00024657,7,"2024-10-16T12:52:06.315",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358702,1729083126325,-1140.73,0.00024657,7,"2024-10-16T12:52:06.325",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358703,1729083126336,-506.69111726,0.00024657,7,"2024-10-16T12:52:06.336",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358704,1729083126346,-758.9,0.00024657,7,"2024-10-16T12:52:06.346",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358705,1729083126355,-622.64,0.00024657,7,"2024-10-16T12:52:06.355",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358706,1729083126365,-681.23,0.00024657,7,"2024-10-16T12:52:06.365",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358707,1729083126375,-1140.73,0.00024657,7,"2024-10-16T12:52:06.375",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358708,1729083126385,-500.0,0.00024657,7,"2024-10-16T12:52:06.385",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358709,1729083126395,-622.64,0.00024657,7,"2024-10-16T12:52:06.395",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358710,1729083126405,-1245.28,0.00024657,7,"2024-10-16T12:52:06.405",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358711,1729083126415,-1140.73,0.00024657,7,"2024-10-16T12:52:06.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358712,1729083126425,-681.23,0.00024657,7,"2024-10-16T12:52:06.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358713,1729083126435,-758.9,0.00024657,7,"2024-10-16T12:52:06.435",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358714,1729083126444,-442.96767318,0.00024657,7,"2024-10-16T12:52:06.444",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358715,1729083126454,-500.0,0.00024657,7,"2024-10-16T12:52:06.454",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358716,1729083126463,-622.64,0.00024657,7,"2024-10-16T12:52:06.463",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358717,1729083126473,-1245.28,0.00024657,7,"2024-10-16T12:52:06.473",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358718,1729083126483,-758.9,0.00024657,7,"2024-10-16T12:52:06.483",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358719,1729083126493,-1140.73,0.00024657,7,"2024-10-16T12:52:06.493",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358720,1729083126502,-681.23,0.00024657,7,"2024-10-16T12:52:06.502",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358721,1729083126511,-622.64,0.00024657,7,"2024-10-16T12:52:06.511",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358722,1729083126521,-500.0,0.00024657,7,"2024-10-16T12:52:06.521",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358723,1729083126530,-1245.28,0.00024657,7,"2024-10-16T12:52:06.530",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358724,1729083126539,-1140.73,0.00024657,7,"2024-10-16T12:52:06.539",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358725,1729083126548,-758.9,0.00024657,7,"2024-10-16T12:52:06.548",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358726,1729083126558,-681.46738343,0.00024657,7,"2024-10-16T12:52:06.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358727,1729083126567,-500.0,0.00024657,7,"2024-10-16T12:52:06.567",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358728,1729083126577,-500.0,0.00024657,7,"2024-10-16T12:52:06.577",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358729,1729083126588,-1140.73,0.00024657,7,"2024-10-16T12:52:06.588",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358730,1729083126598,-758.9,0.00024657,7,"2024-10-16T12:52:06.598",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358731,1729083126609,-500.0,0.00024657,7,"2024-10-16T12:52:06.609",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358732,1729083126620,-622.64,0.00024657,7,"2024-10-16T12:52:06.620",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358733,1729083126630,-2759.58,0.00024657,7,"2024-10-16T12:52:06.630",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358734,1729083126640,-758.9,0.00024657,7,"2024-10-16T12:52:06.640",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358735,1729083126651,-1140.73,0.00024657,7,"2024-10-16T12:52:06.651",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358736,1729083126661,-500.0,0.00024657,7,"2024-10-16T12:52:06.661",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358737,1729083126671,-500.0,0.00024657,7,"2024-10-16T12:52:06.671",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358738,1729083126680,-622.64,0.00024657,7,"2024-10-16T12:52:06.680",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358739,1729083126690,-500.0,0.00024657,7,"2024-10-16T12:52:06.690",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358740,1729083126700,-1245.28,0.00024657,7,"2024-10-16T12:52:06.700",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358741,1729083126709,-2759.58,0.00024657,7,"2024-10-16T12:52:06.709",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358742,1729083126719,-1064.42,0.00024657,7,"2024-10-16T12:52:06.719",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358743,1729083126728,-758.9,0.00024657,7,"2024-10-16T12:52:06.728",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358744,1729083126739,-1140.73,0.00024657,7,"2024-10-16T12:52:06.739",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358745,1729083126748,-500.0,0.00024657,7,"2024-10-16T12:52:06.748",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358746,1729083126759,-500.0,0.00024657,7,"2024-10-16T12:52:06.759",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358747,1729083126769,-500.0,0.00024657,7,"2024-10-16T12:52:06.769",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358748,1729083126779,-1245.28,0.00024657,7,"2024-10-16T12:52:06.779",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358749,1729083126789,-622.64,0.00024657,7,"2024-10-16T12:52:06.789",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358750,1729083126949,-2759.58,0.00024657,7,"2024-10-16T12:52:06.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358751,1729083126960,-758.9,0.00024657,7,"2024-10-16T12:52:06.960",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358752,1729083126970,-500.0,0.00024657,7,"2024-10-16T12:52:06.970",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358753,1729083126981,-1140.73,0.00024657,7,"2024-10-16T12:52:06.981",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358754,1729083126991,-500.0,0.00024657,7,"2024-10-16T12:52:06.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358755,1729083127001,-500.0,0.00024657,7,"2024-10-16T12:52:07.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358756,1729083127011,-500.0,0.00024657,7,"2024-10-16T12:52:07.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358757,1729083127021,-2759.58,0.00024657,7,"2024-10-16T12:52:07.021",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358758,1729083127031,-1245.28,0.00024657,7,"2024-10-16T12:52:07.031",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358759,1729083127042,-1064.42,0.00024657,7,"2024-10-16T12:52:07.042",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358760,1729083127052,-622.64,0.00024657,7,"2024-10-16T12:52:07.052",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358761,1729083127062,-503.30713708,0.00024657,7,"2024-10-16T12:52:07.062",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358762,1729083127073,-758.9,0.00024657,7,"2024-10-16T12:52:07.073",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358763,1729083127083,-1140.73,0.00024657,7,"2024-10-16T12:52:07.083",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358764,1729083127095,-500.0,0.00024657,7,"2024-10-16T12:52:07.095",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358765,1729083127106,-500.0,0.00024657,7,"2024-10-16T12:52:07.106",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358766,1729083127115,-500.0,0.00024657,7,"2024-10-16T12:52:07.115",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358767,1729083127126,-2759.58,0.00024657,7,"2024-10-16T12:52:07.126",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358768,1729083127136,-1245.28,0.00024657,7,"2024-10-16T12:52:07.136",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358769,1729083127146,-1064.42,0.00024657,7,"2024-10-16T12:52:07.146",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358770,1729083127156,-622.64,0.00024657,7,"2024-10-16T12:52:07.156",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358771,1729083127165,-500.0,0.00024657,7,"2024-10-16T12:52:07.165",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358772,1729083127176,-1140.73,0.00024657,7,"2024-10-16T12:52:07.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358773,1729083127185,-758.9,0.00024657,7,"2024-10-16T12:52:07.185",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358774,1729083127195,-500.0,0.00024657,7,"2024-10-16T12:52:07.195",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358775,1729083127205,-500.0,0.00024657,7,"2024-10-16T12:52:07.205",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358776,1729083127215,-2759.58,0.00024657,7,"2024-10-16T12:52:07.215",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358777,1729083127225,-500.0,0.00024657,7,"2024-10-16T12:52:07.225",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358778,1729083127235,-622.70346953,0.00024657,7,"2024-10-16T12:52:07.235",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358779,1729083127245,-1064.42,0.00024657,7,"2024-10-16T12:52:07.245",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358780,1729083127255,-1245.28,0.00024657,7,"2024-10-16T12:52:07.255",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358781,1729083127265,-1140.73,0.00024657,7,"2024-10-16T12:52:07.265",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358782,1729083127275,-500.0,0.00024657,7,"2024-10-16T12:52:07.275",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358783,1729083127285,-500.0,0.00024657,7,"2024-10-16T12:52:07.285",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358784,1729083127295,-758.9,0.00024657,7,"2024-10-16T12:52:07.295",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358785,1729083127304,-2759.58,0.00024657,7,"2024-10-16T12:52:07.304",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358786,1729083127314,-500.0,0.00024657,7,"2024-10-16T12:52:07.314",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358787,1729083127324,-1245.28,0.00024657,7,"2024-10-16T12:52:07.324",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358788,1729083127334,-1064.42,0.00024657,7,"2024-10-16T12:52:07.334",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358789,1729083127343,-1140.73,0.00024657,7,"2024-10-16T12:52:07.343",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358790,1729083127353,-500.0,0.00024657,7,"2024-10-16T12:52:07.353",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358791,1729083127363,-758.9,0.00024657,7,"2024-10-16T12:52:07.363",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358792,1729083127372,-500.0,0.00024657,7,"2024-10-16T12:52:07.372",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358793,1729083127384,-2759.58,0.00024657,7,"2024-10-16T12:52:07.384",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358794,1729083127394,-500.0,0.00024657,7,"2024-10-16T12:52:07.394",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358795,1729083127404,-500.0,0.00024657,7,"2024-10-16T12:52:07.404",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358796,1729083127416,-1064.42,0.00024657,7,"2024-10-16T12:52:07.416",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358797,1729083127426,-1245.28,0.00024657,7,"2024-10-16T12:52:07.426",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358798,1729083127436,-1140.73,0.00024657,7,"2024-10-16T12:52:07.436",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358799,1729083127446,-758.9,0.00024657,7,"2024-10-16T12:52:07.446",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358800,1729083127458,-154.52959675,0.00024657,7,"2024-10-16T12:52:07.458",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358801,1729083127468,-500.0,0.00024657,7,"2024-10-16T12:52:07.468",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358802,1729083127478,-500.0,0.00024657,7,"2024-10-16T12:52:07.478",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358803,1729083127487,-500.0,0.00024657,7,"2024-10-16T12:52:07.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358804,1729083127497,-1245.28,0.00024657,7,"2024-10-16T12:52:07.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358805,1729083127507,-1140.75760768,0.00024657,7,"2024-10-16T12:52:07.507",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358806,1729083127516,-758.9,0.00024657,7,"2024-10-16T12:52:07.516",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358807,1729083127527,-500.0,0.00024657,7,"2024-10-16T12:52:07.527",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358808,1729083127537,-500.0,0.00024657,7,"2024-10-16T12:52:07.537",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358809,1729083127547,-1064.42,0.00024657,7,"2024-10-16T12:52:07.547",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358810,1729083127557,-2759.58,0.00024657,7,"2024-10-16T12:52:07.557",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358811,1729083127567,-500.0,0.00024657,7,"2024-10-16T12:52:07.567",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358812,1729083127576,-1245.28,0.00024657,7,"2024-10-16T12:52:07.576",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358813,1729083127588,-500.0,0.00024657,7,"2024-10-16T12:52:07.588",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358814,1729083127597,-758.9,0.00024657,7,"2024-10-16T12:52:07.597",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358815,1729083127608,-500.0,0.00024657,7,"2024-10-16T12:52:07.608",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358816,1729083127622,-500.0,0.00024657,7,"2024-10-16T12:52:07.622",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358817,1729083127632,-500.0,0.00024657,7,"2024-10-16T12:52:07.632",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358818,1729083127642,-2759.58,0.00024657,7,"2024-10-16T12:52:07.642",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358819,1729083127654,-1064.42,0.00024657,7,"2024-10-16T12:52:07.654",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358820,1729083127664,-1245.28,0.00024657,7,"2024-10-16T12:52:07.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358821,1729083127673,-758.9,0.00024657,7,"2024-10-16T12:52:07.673",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358822,1729083127684,-500.0,0.00024657,7,"2024-10-16T12:52:07.684",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358823,1729083127694,-500.0,0.00024657,7,"2024-10-16T12:52:07.694",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358824,1729083127704,-500.0,0.00024657,7,"2024-10-16T12:52:07.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358825,1729083127714,-500.0,0.00024657,7,"2024-10-16T12:52:07.714",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358826,1729083127724,-1064.42,0.00024657,7,"2024-10-16T12:52:07.724",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358827,1729083127733,-2759.58,0.00024657,7,"2024-10-16T12:52:07.733",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358828,1729083127743,-758.9,0.00024657,7,"2024-10-16T12:52:07.743",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358829,1729083127752,-500.0,0.00024657,7,"2024-10-16T12:52:07.752",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358830,1729083127762,-500.0,0.00024657,7,"2024-10-16T12:52:07.762",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358831,1729083127771,-500.0,0.00024657,7,"2024-10-16T12:52:07.771",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358832,1729083127780,-500.0,0.00024657,7,"2024-10-16T12:52:07.780",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358833,1729083127792,-1064.42,0.00024657,7,"2024-10-16T12:52:07.792",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358834,1729083127803,-500.0,0.00024657,7,"2024-10-16T12:52:07.803",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358835,1729083127813,-1245.28,0.00024657,7,"2024-10-16T12:52:07.813",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358836,1729083127825,-2759.58,0.00024657,7,"2024-10-16T12:52:07.825",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358837,1729083127834,-758.9,0.00024657,7,"2024-10-16T12:52:07.834",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358838,1729083127846,-186.35010442,0.00024657,7,"2024-10-16T12:52:07.846",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358839,1729083127855,-500.0,0.00024657,7,"2024-10-16T12:52:07.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358840,1729083127865,-500.0,0.00024657,7,"2024-10-16T12:52:07.865",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358841,1729083127875,-500.0,0.00024657,7,"2024-10-16T12:52:07.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358842,1729083127884,-500.0,0.00024657,7,"2024-10-16T12:52:07.884",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358843,1729083127894,-1245.28,0.00024657,7,"2024-10-16T12:52:07.894",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358844,1729083127903,-2759.58,0.00024657,7,"2024-10-16T12:52:07.903",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358845,1729083127914,-1064.42,0.00024657,7,"2024-10-16T12:52:07.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358846,1729083127924,-758.9,0.00024657,7,"2024-10-16T12:52:07.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358847,1729083127934,-500.0,0.00024657,7,"2024-10-16T12:52:07.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358848,1729083127943,-500.0,0.00024657,7,"2024-10-16T12:52:07.943",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358849,1729083127953,-500.0,0.00024657,7,"2024-10-16T12:52:07.953",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358850,1729083127963,-500.0,0.00024657,7,"2024-10-16T12:52:07.963",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358851,1729083127973,-1245.28,0.00024657,7,"2024-10-16T12:52:07.973",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358852,1729083127983,-758.93260729,0.00024657,7,"2024-10-16T12:52:07.983",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358853,1729083127992,-2759.58,0.00024657,7,"2024-10-16T12:52:07.992",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358854,1729083128002,-500.0,0.00024657,7,"2024-10-16T12:52:08.002",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358855,1729083128011,-1064.42,0.00024657,7,"2024-10-16T12:52:08.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358856,1729083128021,-500.0,0.00024657,7,"2024-10-16T12:52:08.021",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358857,1729083128031,-500.0,0.00024657,7,"2024-10-16T12:52:08.031",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358858,1729083128041,-611.3777276,0.00024657,7,"2024-10-16T12:52:08.041",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358859,1729083128051,-632.08,0.00024657,2,"2024-10-16T12:52:08.051",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358860,1729083128060,-500.0,0.00024657,7,"2024-10-16T12:52:08.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358861,1729083128070,-1245.28,0.00024657,7,"2024-10-16T12:52:08.070",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358862,1729083128080,-2759.58,0.00024657,7,"2024-10-16T12:52:08.080",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358863,1729083128091,-1064.42,0.00024657,7,"2024-10-16T12:52:08.091",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358864,1729083128100,-500.0,0.00024657,7,"2024-10-16T12:52:08.100",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358865,1729083128110,-500.0,0.00024657,7,"2024-10-16T12:52:08.110",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358866,1729083128120,-632.08,0.00024657,2,"2024-10-16T12:52:08.120",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358867,1729083128130,-313.12433132,0.00024657,7,"2024-10-16T12:52:08.130",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358868,1729083128140,-507.5613994,0.00024657,7,"2024-10-16T12:52:08.140",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358869,1729083128150,-1064.42,0.00024657,7,"2024-10-16T12:52:08.150",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358870,1729083128160,-523.17,0.00024657,7,"2024-10-16T12:52:08.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358871,1729083128170,-500.0,0.00024657,7,"2024-10-16T12:52:08.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358872,1729083128180,-1245.28,0.00024657,7,"2024-10-16T12:52:08.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358873,1729083128190,-500.0,0.00024657,7,"2024-10-16T12:52:08.190",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358874,1729083128200,-632.08,0.00024657,2,"2024-10-16T12:52:08.200",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358875,1729083128209,-2759.58,0.00024657,7,"2024-10-16T12:52:08.209",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358876,1729083128219,-1245.28,0.00024657,7,"2024-10-16T12:52:08.219",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358877,1729083128229,-523.17,0.00024657,7,"2024-10-16T12:52:08.229",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358878,1729083128239,-1064.42,0.00024657,7,"2024-10-16T12:52:08.239",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358879,1729083128248,-500.0,0.00024657,7,"2024-10-16T12:52:08.248",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358880,1729083128258,-632.08,0.00024657,2,"2024-10-16T12:52:08.258",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358881,1729083128268,-241.33463506,0.00024657,7,"2024-10-16T12:52:08.268",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358882,1729083128277,-2759.58,0.00024657,7,"2024-10-16T12:52:08.277",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358883,1729083128287,-328.21470432,0.00024657,2,"2024-10-16T12:52:08.287",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358884,1729083128296,-1245.28,0.00024657,7,"2024-10-16T12:52:08.296",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358885,1729083128306,-523.17,0.00024657,7,"2024-10-16T12:52:08.306",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358886,1729083128316,-1064.42,0.00024657,7,"2024-10-16T12:52:08.316",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358887,1729083128325,-568.47906437,0.00024657,7,"2024-10-16T12:52:08.325",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358888,1729083128335,-2759.58,0.00024657,7,"2024-10-16T12:52:08.335",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358889,1729083128346,-1245.28,0.00024657,7,"2024-10-16T12:52:08.346",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358890,1729083128355,-523.17,0.00024657,7,"2024-10-16T12:52:08.355",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358891,1729083128364,-632.08,0.00024657,2,"2024-10-16T12:52:08.364",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358892,1729083128374,-1064.42,0.00024657,7,"2024-10-16T12:52:08.374",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358893,1729083128384,-1245.28,0.00024657,7,"2024-10-16T12:52:08.384",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358894,1729083128394,-2759.58,0.00024657,7,"2024-10-16T12:52:08.394",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358895,1729083128404,-523.17,0.00024657,7,"2024-10-16T12:52:08.404",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358896,1729083128413,-632.08,0.00024657,2,"2024-10-16T12:52:08.413",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358897,1729083128423,-1064.42,0.00024657,7,"2024-10-16T12:52:08.423",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358898,1729083128433,-500.0,0.00024657,7,"2024-10-16T12:52:08.433",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358899,1729083128443,-2759.58,0.00024657,7,"2024-10-16T12:52:08.443",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358900,1729083128453,-1245.28,0.00024657,7,"2024-10-16T12:52:08.453",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358901,1729083128463,-523.17,0.00024657,7,"2024-10-16T12:52:08.463",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358902,1729083128473,-500.0,0.00024657,7,"2024-10-16T12:52:08.473",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358903,1729083128483,-632.08,0.00024657,2,"2024-10-16T12:52:08.483",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358904,1729083128492,-1064.42,0.00024657,7,"2024-10-16T12:52:08.492",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358905,1729083128502,-500.0,0.00024657,7,"2024-10-16T12:52:08.502",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358906,1729083128511,-2759.58,0.00024657,7,"2024-10-16T12:52:08.511",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358907,1729083128521,-500.0,0.00024657,7,"2024-10-16T12:52:08.521",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358908,1729083128531,-1245.44106154,0.00024657,7,"2024-10-16T12:52:08.531",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358909,1729083128541,-632.08,0.00024657,2,"2024-10-16T12:52:08.541",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358910,1729083128550,-1064.42,0.00024657,7,"2024-10-16T12:52:08.550",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358911,1729083128561,-517.46098149,0.00024657,7,"2024-10-16T12:52:08.561",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358912,1729083128571,-2759.58,0.00024657,7,"2024-10-16T12:52:08.571",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358913,1729083128581,-500.0,0.00024657,7,"2024-10-16T12:52:08.581",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358914,1729083128592,-500.0,0.00024657,7,"2024-10-16T12:52:08.592",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358915,1729083128603,-523.17,0.00024657,7,"2024-10-16T12:52:08.603",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358916,1729083128616,-1064.42,0.00024657,7,"2024-10-16T12:52:08.616",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358917,1729083128625,-2759.58,0.00024657,7,"2024-10-16T12:52:08.625",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358918,1729083128635,-500.0,0.00024657,7,"2024-10-16T12:52:08.635",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358919,1729083128647,-500.0,0.00024657,7,"2024-10-16T12:52:08.647",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358920,1729083128657,-523.17,0.00024657,7,"2024-10-16T12:52:08.657",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358921,1729083128667,-632.08,0.00024657,2,"2024-10-16T12:52:08.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358922,1729083128677,-590.16735132,0.00024657,7,"2024-10-16T12:52:08.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358923,1729083128687,-523.17,0.00024657,7,"2024-10-16T12:52:08.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358924,1729083128697,-1064.42,0.00024657,7,"2024-10-16T12:52:08.697",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358925,1729083128707,-632.08,0.00024657,2,"2024-10-16T12:52:08.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358926,1729083128718,-500.0,0.00024657,7,"2024-10-16T12:52:08.718",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358927,1729083128727,-500.0,0.00024657,7,"2024-10-16T12:52:08.727",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358928,1729083128737,-1064.42,0.00024657,7,"2024-10-16T12:52:08.737",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358929,1729083128746,-523.17,0.00024657,7,"2024-10-16T12:52:08.746",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358930,1729083128756,-632.08,0.00024657,2,"2024-10-16T12:52:08.756",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358931,1729083128766,-500.0,0.00024657,7,"2024-10-16T12:52:08.766",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358932,1729083128776,-500.0,0.00024657,7,"2024-10-16T12:52:08.776",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358933,1729083128786,-523.17,0.00024657,7,"2024-10-16T12:52:08.786",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358934,1729083128796,-500.0,0.00024657,7,"2024-10-16T12:52:08.796",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358935,1729083128806,-1064.57307918,0.00024657,7,"2024-10-16T12:52:08.806",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358936,1729083128816,-632.08,0.00024657,2,"2024-10-16T12:52:08.816",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358937,1729083128826,-500.0,0.00024657,7,"2024-10-16T12:52:08.826",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358938,1729083128836,-500.0,0.00024657,7,"2024-10-16T12:52:08.836",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358939,1729083128847,-500.0,0.00024657,7,"2024-10-16T12:52:08.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358940,1729083128856,-523.17,0.00024657,7,"2024-10-16T12:52:08.856",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358941,1729083128866,-632.08,0.00024657,2,"2024-10-16T12:52:08.866",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358942,1729083128875,-500.0,0.00024657,7,"2024-10-16T12:52:08.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358943,1729083128885,-523.17,0.00024657,7,"2024-10-16T12:52:08.885",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358944,1729083128894,-500.0,0.00024657,7,"2024-10-16T12:52:08.894",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358945,1729083128904,-500.0,0.00024657,7,"2024-10-16T12:52:08.904",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358946,1729083128914,-632.08,0.00024657,2,"2024-10-16T12:52:08.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358947,1729083128923,-500.0,0.00024657,7,"2024-10-16T12:52:08.923",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358948,1729083128933,-2759.8,0.00024657,7,"2024-10-16T12:52:08.933",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358949,1729083128942,-500.0,0.00024657,7,"2024-10-16T12:52:08.942",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358950,1729083128952,-632.08,0.00024657,2,"2024-10-16T12:52:08.952",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358951,1729083128962,-500.0,0.00024657,7,"2024-10-16T12:52:08.962",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358952,1729083128972,-523.17,0.00024657,7,"2024-10-16T12:52:08.972",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358953,1729083128982,-500.0,0.00024657,7,"2024-10-16T12:52:08.982",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358954,1729083128991,-360.325889,0.00024657,7,"2024-10-16T12:52:08.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358955,1729083129001,-500.0,0.00024657,7,"2024-10-16T12:52:09.001",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358956,1729083129011,-632.08,0.00024657,2,"2024-10-16T12:52:09.011",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358957,1729083129021,-500.0,0.00024657,7,"2024-10-16T12:52:09.021",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358958,1729083129031,-523.17,0.00024657,7,"2024-10-16T12:52:09.031",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358959,1729083129041,-500.0,0.00024657,7,"2024-10-16T12:52:09.041",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358960,1729083129050,-632.08,0.00024657,2,"2024-10-16T12:52:09.050",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358961,1729083129060,-500.0,0.00024657,7,"2024-10-16T12:52:09.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358962,1729083129070,-500.0,0.00024657,7,"2024-10-16T12:52:09.070",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358963,1729083129081,-523.17,0.00024657,7,"2024-10-16T12:52:09.081",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358964,1729083129093,-500.0,0.00024657,7,"2024-10-16T12:52:09.093",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358965,1729083129102,-632.08,0.00024657,2,"2024-10-16T12:52:09.102",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358966,1729083129113,-500.0,0.00024657,7,"2024-10-16T12:52:09.113",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358967,1729083129123,-523.17,0.00024657,7,"2024-10-16T12:52:09.123",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358968,1729083129133,-500.0,0.00024657,7,"2024-10-16T12:52:09.133",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358969,1729083129144,-632.08,0.00024657,2,"2024-10-16T12:52:09.144",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358970,1729083129155,-500.0,0.00024657,7,"2024-10-16T12:52:09.155",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358971,1729083129165,-523.17,0.00024657,7,"2024-10-16T12:52:09.165",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358972,1729083129176,-500.0,0.00024657,7,"2024-10-16T12:52:09.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358973,1729083129186,-531.0226915,0.00024657,7,"2024-10-16T12:52:09.186",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358974,1729083129196,-523.17,0.00024657,7,"2024-10-16T12:52:09.196",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358975,1729083129206,-632.08,0.00024657,2,"2024-10-16T12:52:09.206",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358976,1729083129216,-500.0,0.00024657,7,"2024-10-16T12:52:09.216",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358977,1729083129228,-500.0,0.00024657,7,"2024-10-16T12:52:09.228",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358978,1729083129238,-632.08,0.00024657,2,"2024-10-16T12:52:09.238",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358979,1729083129249,-500.0,0.00024657,7,"2024-10-16T12:52:09.249",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358980,1729083129262,-523.17,0.00024657,7,"2024-10-16T12:52:09.262",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358981,1729083129272,-500.0,0.00024657,7,"2024-10-16T12:52:09.272",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358982,1729083129283,-500.0,0.00024657,7,"2024-10-16T12:52:09.283",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358983,1729083129294,-632.08,0.00024657,2,"2024-10-16T12:52:09.294",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358984,1729083129303,-523.17,0.00024657,7,"2024-10-16T12:52:09.303",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358985,1729083129313,-500.0,0.00024657,7,"2024-10-16T12:52:09.313",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358986,1729083129322,-500.0,0.00024657,7,"2024-10-16T12:52:09.322",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358987,1729083129332,-500.0,0.00024657,7,"2024-10-16T12:52:09.332",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358988,1729083129342,-500.0,0.00024657,7,"2024-10-16T12:52:09.342",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358989,1729083129351,-632.08,0.00024657,2,"2024-10-16T12:52:09.351",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358990,1729083129361,-500.0,0.00024657,7,"2024-10-16T12:52:09.361",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358991,1729083129371,-500.0,0.00024657,7,"2024-10-16T12:52:09.371",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358992,1729083129380,-523.17,0.00024657,7,"2024-10-16T12:52:09.380",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358993,1729083129389,-500.0,0.00024657,7,"2024-10-16T12:52:09.389",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358994,1729083129399,-509.0136069,0.00024657,7,"2024-10-16T12:52:09.399",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358995,1729083129409,-632.10816867,0.00024657,2,"2024-10-16T12:52:09.409",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358996,1729083129418,-500.0,0.00024657,7,"2024-10-16T12:52:09.418",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358997,1729083129428,-500.0,0.00024657,7,"2024-10-16T12:52:09.428",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358998,1729083129437,-503.77975057,0.00024657,7,"2024-10-16T12:52:09.437",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340358999,1729083129446,-500.0,0.00024657,7,"2024-10-16T12:52:09.446",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359000,1729083129456,-523.17,0.00024657,7,"2024-10-16T12:52:09.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359001,1729083129465,-500.0,0.00024657,7,"2024-10-16T12:52:09.465",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359002,1729083129475,-500.0,0.00024657,7,"2024-10-16T12:52:09.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359003,1729083129484,-523.32129584,0.00024657,7,"2024-10-16T12:52:09.484",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359004,1729083129494,-500.0,0.00024657,7,"2024-10-16T12:52:09.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359005,1729083129504,-500.0,0.00024657,7,"2024-10-16T12:52:09.504",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359006,1729083129513,-500.0,0.00024657,7,"2024-10-16T12:52:09.513",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359007,1729083129522,-500.0,0.00024657,7,"2024-10-16T12:52:09.522",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359008,1729083129532,-500.0,0.00024657,7,"2024-10-16T12:52:09.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359009,1729083129543,-500.0,0.00024657,7,"2024-10-16T12:52:09.543",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359010,1729083129552,-500.0,0.00024657,7,"2024-10-16T12:52:09.552",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359011,1729083129562,-500.0,0.00024657,7,"2024-10-16T12:52:09.562",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359012,1729083129571,-500.0,0.00024657,7,"2024-10-16T12:52:09.571",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359013,1729083129581,-500.0,0.00024657,7,"2024-10-16T12:52:09.581",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359014,1729083129592,-500.0,0.00024657,7,"2024-10-16T12:52:09.592",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359015,1729083129601,-500.0,0.00024657,7,"2024-10-16T12:52:09.601",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359016,1729083129612,-500.0,0.00024657,7,"2024-10-16T12:52:09.612",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359017,1729083129623,-500.0,0.00024657,7,"2024-10-16T12:52:09.623",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359018,1729083129635,-500.0,0.00024657,7,"2024-10-16T12:52:09.635",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359019,1729083129644,-475.35364373,0.00024657,7,"2024-10-16T12:52:09.644",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359020,1729083129655,-500.0,0.00024657,7,"2024-10-16T12:52:09.655",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359021,1729083129665,-500.0,0.00024657,7,"2024-10-16T12:52:09.665",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359022,1729083129675,-500.0,0.00024657,7,"2024-10-16T12:52:09.675",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359023,1729083129686,-500.0,0.00024657,7,"2024-10-16T12:52:09.686",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359024,1729083129697,-500.0,0.00024657,7,"2024-10-16T12:52:09.697",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359025,1729083129709,-500.0,0.00024657,7,"2024-10-16T12:52:09.709",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359026,1729083129719,-500.0,0.00024657,7,"2024-10-16T12:52:09.719",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359027,1729083129729,-500.0,0.00024657,7,"2024-10-16T12:52:09.729",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359028,1729083129739,-500.0,0.00024657,7,"2024-10-16T12:52:09.739",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359029,1729083129749,-201.3168724,0.00024657,7,"2024-10-16T12:52:09.749",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359030,1729083129759,-500.0,0.00024657,7,"2024-10-16T12:52:09.759",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359031,1729083129770,-500.0,0.00024657,7,"2024-10-16T12:52:09.770",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359032,1729083129781,-500.0,0.00024657,7,"2024-10-16T12:52:09.781",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359033,1729083129791,-500.0,0.00024657,7,"2024-10-16T12:52:09.791",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359034,1729083129801,-500.0,0.00024657,7,"2024-10-16T12:52:09.801",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359035,1729083129811,-500.0,0.00024657,7,"2024-10-16T12:52:09.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359036,1729083129820,-500.0,0.00024657,7,"2024-10-16T12:52:09.820",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359037,1729083129830,-500.0,0.00024657,7,"2024-10-16T12:52:09.830",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359038,1729083129840,-500.0,0.00024657,7,"2024-10-16T12:52:09.840",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359039,1729083129849,-500.0,0.00024657,7,"2024-10-16T12:52:09.849",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359040,1729083129858,-500.0,0.00024657,7,"2024-10-16T12:52:09.858",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359041,1729083129867,-500.0,0.00024657,7,"2024-10-16T12:52:09.867",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359042,1729083129878,-500.0,0.00024657,7,"2024-10-16T12:52:09.878",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359043,1729083129887,-245.45106387,0.00024657,7,"2024-10-16T12:52:09.887",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359044,1729083129899,-576.73,0.00024657,7,"2024-10-16T12:52:09.899",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359045,1729083129908,-500.0,0.00024657,7,"2024-10-16T12:52:09.908",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359046,1729083129919,-500.0,0.00024657,7,"2024-10-16T12:52:09.919",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359047,1729083129928,-500.0,0.00024657,7,"2024-10-16T12:52:09.928",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359048,1729083129938,-500.0,0.00024657,7,"2024-10-16T12:52:09.938",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359049,1729083129947,-500.0,0.00024657,7,"2024-10-16T12:52:09.947",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359050,1729083129957,-500.0,0.00024657,7,"2024-10-16T12:52:09.957",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359051,1729083129969,-500.0,0.00024657,7,"2024-10-16T12:52:09.969",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359052,1729083129979,-500.0,0.00024657,7,"2024-10-16T12:52:09.979",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359053,1729083129989,-500.0,0.00024657,7,"2024-10-16T12:52:09.989",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359054,1729083129999,-212.12364196,0.00024657,7,"2024-10-16T12:52:09.999",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359055,1729083130008,-500.0,0.00024657,7,"2024-10-16T12:52:10.008",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359056,1729083130018,-576.73,0.00024657,7,"2024-10-16T12:52:10.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359057,1729083130028,-500.0,0.00024657,7,"2024-10-16T12:52:10.028",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359058,1729083130037,-500.0,0.00024657,7,"2024-10-16T12:52:10.037",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359059,1729083130047,-500.0,0.00024657,7,"2024-10-16T12:52:10.047",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359060,1729083130056,-500.0,0.00024657,7,"2024-10-16T12:52:10.056",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359061,1729083130066,-500.0,0.00024657,7,"2024-10-16T12:52:10.066",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359062,1729083130076,-576.73,0.00024657,7,"2024-10-16T12:52:10.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359063,1729083130085,-500.0,0.00024657,7,"2024-10-16T12:52:10.085",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359064,1729083130095,-500.0,0.00024657,7,"2024-10-16T12:52:10.095",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359065,1729083130104,-500.0,0.00024657,7,"2024-10-16T12:52:10.104",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359066,1729083130115,-500.0,0.00024657,7,"2024-10-16T12:52:10.115",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359067,1729083130124,-500.0,0.00024657,7,"2024-10-16T12:52:10.124",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359068,1729083130134,-576.73,0.00024657,7,"2024-10-16T12:52:10.134",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359069,1729083130145,-493.23320609,0.00024657,7,"2024-10-16T12:52:10.145",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359070,1729083130155,-500.0,0.00024657,7,"2024-10-16T12:52:10.155",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359071,1729083130165,-312.49038398,0.00024657,7,"2024-10-16T12:52:10.165",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359072,1729083130174,-500.0,0.00024657,7,"2024-10-16T12:52:10.174",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359073,1729083130184,-500.0,0.00024657,7,"2024-10-16T12:52:10.184",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359074,1729083130193,-500.0,0.00024657,7,"2024-10-16T12:52:10.193",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359075,1729083130203,-513.86883706,0.00024657,7,"2024-10-16T12:52:10.203",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359076,1729083130212,-500.0,0.00024657,7,"2024-10-16T12:52:10.212",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359077,1729083130222,-576.73,0.00024657,7,"2024-10-16T12:52:10.222",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359078,1729083130231,-500.0,0.00024657,7,"2024-10-16T12:52:10.231",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359079,1729083130241,-186.87149818,0.00024657,7,"2024-10-16T12:52:10.241",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359080,1729083130251,-500.0,0.00024657,7,"2024-10-16T12:52:10.251",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359081,1729083130261,-576.73,0.00024657,7,"2024-10-16T12:52:10.261",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359082,1729083130270,-260.44947725,0.00024657,7,"2024-10-16T12:52:10.270",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359083,1729083130280,-322.79731874,0.00024657,7,"2024-10-16T12:52:10.280",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359084,1729083130289,-576.73,0.00024657,7,"2024-10-16T12:52:10.289",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359085,1729083130298,-500.0,0.00024657,7,"2024-10-16T12:52:10.298",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359086,1729083130308,-576.73,0.00024657,7,"2024-10-16T12:52:10.308",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359087,1729083130317,-500.0,0.00024657,7,"2024-10-16T12:52:10.317",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359088,1729083130326,-500.0,0.00024657,7,"2024-10-16T12:52:10.326",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359089,1729083130336,-576.73,0.00024657,7,"2024-10-16T12:52:10.336",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359090,1729083130347,-500.0,0.00024657,7,"2024-10-16T12:52:10.347",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359091,1729083130356,-500.0,0.00024657,7,"2024-10-16T12:52:10.356",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359092,1729083130366,-500.0,0.00024657,7,"2024-10-16T12:52:10.366",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359093,1729083130376,-1016.29,0.00024657,7,"2024-10-16T12:52:10.376",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359094,1729083130386,-165.90581725,0.00024657,7,"2024-10-16T12:52:10.386",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359095,1729083130395,-576.73,0.00024657,7,"2024-10-16T12:52:10.395",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359096,1729083130405,-500.0,0.00024657,7,"2024-10-16T12:52:10.405",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359097,1729083130415,-500.0,0.00024657,7,"2024-10-16T12:52:10.415",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359098,1729083130425,-1016.29,0.00024657,7,"2024-10-16T12:52:10.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359099,1729083130434,-500.0,0.00024657,7,"2024-10-16T12:52:10.434",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359100,1729083130444,-576.73,0.00024657,7,"2024-10-16T12:52:10.444",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359101,1729083130454,-500.0,0.00024657,7,"2024-10-16T12:52:10.454",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359102,1729083130463,-500.0,0.00024657,7,"2024-10-16T12:52:10.463",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359103,1729083130473,-329.61795804,0.00024657,7,"2024-10-16T12:52:10.473",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359104,1729083130482,-1016.29,0.00024657,7,"2024-10-16T12:52:10.482",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359105,1729083130492,-500.0,0.00024657,7,"2024-10-16T12:52:10.492",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359106,1729083130502,-500.0,0.00024657,7,"2024-10-16T12:52:10.502",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359107,1729083130512,-576.73,0.00024657,7,"2024-10-16T12:52:10.512",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359108,1729083130522,-500.0,0.00024657,7,"2024-10-16T12:52:10.522",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359109,1729083130532,-500.0,0.00024657,7,"2024-10-16T12:52:10.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359110,1729083130542,-500.0,0.00024657,7,"2024-10-16T12:52:10.542",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359111,1729083130552,-1016.29,0.00024657,7,"2024-10-16T12:52:10.552",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359112,1729083130562,-500.0,0.00024657,7,"2024-10-16T12:52:10.562",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359113,1729083130572,-576.73,0.00024657,7,"2024-10-16T12:52:10.572",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359114,1729083130582,-500.0,0.00024657,7,"2024-10-16T12:52:10.582",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359115,1729083130591,-500.0,0.00024657,7,"2024-10-16T12:52:10.591",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359116,1729083130601,-500.0,0.00024657,7,"2024-10-16T12:52:10.601",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359117,1729083130614,-500.0,0.00024657,7,"2024-10-16T12:52:10.614",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359118,1729083130624,-500.0,0.00024657,7,"2024-10-16T12:52:10.624",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359119,1729083130633,-4057.79,0.00024657,7,"2024-10-16T12:52:10.633",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359120,1729083130643,-1016.29,0.00024657,7,"2024-10-16T12:52:10.643",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359121,1729083130654,-576.73,0.00024657,7,"2024-10-16T12:52:10.654",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359122,1729083130664,-500.0,0.00024657,7,"2024-10-16T12:52:10.664",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359123,1729083130674,-500.0,0.00024657,7,"2024-10-16T12:52:10.674",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359124,1729083130683,-518.30922221,0.00024657,7,"2024-10-16T12:52:10.683",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359125,1729083130694,-500.0,0.00024657,7,"2024-10-16T12:52:10.694",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359126,1729083130704,-1016.29,0.00024657,7,"2024-10-16T12:52:10.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359127,1729083130714,-4057.79,0.00024657,7,"2024-10-16T12:52:10.714",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359128,1729083130723,-576.73,0.00024657,7,"2024-10-16T12:52:10.723",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359129,1729083130732,-500.0,0.00024657,7,"2024-10-16T12:52:10.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359130,1729083130742,-887.89,0.00024657,7,"2024-10-16T12:52:10.742",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359131,1729083130751,-500.0,0.00024657,7,"2024-10-16T12:52:10.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359132,1729083130760,-500.0,0.00024657,7,"2024-10-16T12:52:10.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359133,1729083130769,-500.0,0.00024657,7,"2024-10-16T12:52:10.769",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359134,1729083130779,-1016.29,0.00024657,7,"2024-10-16T12:52:10.779",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359135,1729083130789,-500.0,0.00024657,7,"2024-10-16T12:52:10.789",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359136,1729083130798,-576.73,0.00024657,7,"2024-10-16T12:52:10.798",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359137,1729083130807,-4057.79,0.00024657,7,"2024-10-16T12:52:10.807",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359138,1729083130816,-887.89,0.00024657,7,"2024-10-16T12:52:10.816",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359139,1729083130826,-500.0,0.00024657,7,"2024-10-16T12:52:10.826",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359140,1729083130836,-500.0,0.00024657,7,"2024-10-16T12:52:10.836",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359141,1729083130846,-500.0,0.00024657,7,"2024-10-16T12:52:10.846",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359142,1729083130855,-500.0,0.00024657,7,"2024-10-16T12:52:10.855",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359143,1729083130865,-1016.29,0.00024657,7,"2024-10-16T12:52:10.865",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359144,1729083131048,-576.73,0.00024657,7,"2024-10-16T12:52:11.048",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359145,1729083131057,-500.0,0.00024657,7,"2024-10-16T12:52:11.057",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359146,1729083131067,-887.89,0.00024657,7,"2024-10-16T12:52:11.067",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359147,1729083131076,-500.0,0.00024657,7,"2024-10-16T12:52:11.076",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359148,1729083131086,-500.0,0.00024657,7,"2024-10-16T12:52:11.086",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359149,1729083131097,-500.0,0.00024657,7,"2024-10-16T12:52:11.097",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359150,1729083131107,-500.0,0.00024657,7,"2024-10-16T12:52:11.107",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359151,1729083131116,-500.0,0.00024657,7,"2024-10-16T12:52:11.116",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359152,1729083131127,-4057.79,0.00024657,7,"2024-10-16T12:52:11.127",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359153,1729083131136,-576.73,0.00024657,7,"2024-10-16T12:52:11.136",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359154,1729083131145,-1016.29,0.00024657,7,"2024-10-16T12:52:11.145",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359155,1729083131155,-887.89,0.00024657,7,"2024-10-16T12:52:11.155",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359156,1729083131164,-500.0,0.00024657,7,"2024-10-16T12:52:11.164",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359157,1729083131174,-500.0,0.00024657,7,"2024-10-16T12:52:11.174",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359158,1729083131184,-500.0,0.00024657,7,"2024-10-16T12:52:11.184",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359159,1729083131193,-500.0,0.00024657,7,"2024-10-16T12:52:11.193",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359160,1729083131203,-576.73,0.00024657,7,"2024-10-16T12:52:11.203",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359161,1729083131213,-1016.29,0.00024657,7,"2024-10-16T12:52:11.213",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359162,1729083131222,-887.89,0.00024657,7,"2024-10-16T12:52:11.222",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359163,1729083131232,-567.37851516,0.00024657,7,"2024-10-16T12:52:11.232",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359164,1729083131241,-500.0,0.00024657,7,"2024-10-16T12:52:11.241",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359165,1729083131250,-4057.79,0.00024657,7,"2024-10-16T12:52:11.250",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359166,1729083131260,-500.0,0.00024657,7,"2024-10-16T12:52:11.260",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359167,1729083131270,-500.0,0.00024657,7,"2024-10-16T12:52:11.270",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359168,1729083131279,-500.0,0.00024657,7,"2024-10-16T12:52:11.279",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359169,1729083131288,-500.0,0.00024657,7,"2024-10-16T12:52:11.288",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359170,1729083131298,-500.0,0.00024657,7,"2024-10-16T12:52:11.298",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359171,1729083131308,-1016.29,0.00024657,7,"2024-10-16T12:52:11.308",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359172,1729083131318,-887.89,0.00024657,7,"2024-10-16T12:52:11.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359173,1729083131327,-4057.79,0.00024657,7,"2024-10-16T12:52:11.327",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359174,1729083131338,-500.0,0.00024657,7,"2024-10-16T12:52:11.338",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359175,1729083131353,-500.0,0.00024657,7,"2024-10-16T12:52:11.353",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359176,1729083131363,-576.73,0.00024657,7,"2024-10-16T12:52:11.363",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359177,1729083131372,-500.0,0.00024657,7,"2024-10-16T12:52:11.372",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359178,1729083131382,-500.0,0.00024657,7,"2024-10-16T12:52:11.382",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359179,1729083131392,-500.0,0.00024657,7,"2024-10-16T12:52:11.392",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359180,1729083131401,-1016.29,0.00024657,7,"2024-10-16T12:52:11.401",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359181,1729083131411,-500.0,0.00024657,7,"2024-10-16T12:52:11.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359182,1729083131420,-500.0,0.00024657,7,"2024-10-16T12:52:11.420",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359183,1729083131431,-4057.79,0.00024657,7,"2024-10-16T12:52:11.431",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359184,1729083131441,-500.0,0.00024657,7,"2024-10-16T12:52:11.441",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359185,1729083131450,-576.73,0.00024657,7,"2024-10-16T12:52:11.450",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359186,1729083131460,-500.0,0.00024657,7,"2024-10-16T12:52:11.460",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359187,1729083131470,-500.0,0.00024657,7,"2024-10-16T12:52:11.470",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359188,1729083131479,-499.78114942,0.00024657,7,"2024-10-16T12:52:11.479",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359189,1729083131489,-1016.29,0.00024657,7,"2024-10-16T12:52:11.489",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359190,1729083131499,-500.0,0.00024657,7,"2024-10-16T12:52:11.499",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359191,1729083131509,-372.74898367,0.00024657,7,"2024-10-16T12:52:11.509",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359192,1729083131519,-4057.79,0.00024657,7,"2024-10-16T12:52:11.519",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359193,1729083131530,-500.0,0.00024657,7,"2024-10-16T12:52:11.530",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359194,1729083131540,-887.89,0.00024657,7,"2024-10-16T12:52:11.540",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359195,1729083131550,-576.73,0.00024657,7,"2024-10-16T12:52:11.550",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359196,1729083131560,-1016.29,0.00024657,7,"2024-10-16T12:52:11.560",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359197,1729083131571,-500.0,0.00024657,7,"2024-10-16T12:52:11.571",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359198,1729083131580,-500.0,0.00024657,7,"2024-10-16T12:52:11.580",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359199,1729083131590,-418.20415859,0.00024657,7,"2024-10-16T12:52:11.590",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359200,1729083131601,-4057.79,0.00024657,7,"2024-10-16T12:52:11.601",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359201,1729083131612,-576.73,0.00024657,7,"2024-10-16T12:52:11.612",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359202,1729083131621,-296.54125345,0.00024657,7,"2024-10-16T12:52:11.621",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359203,1729083131632,-887.89,0.00024657,7,"2024-10-16T12:52:11.632",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359204,1729083131643,-1016.29,0.00024657,7,"2024-10-16T12:52:11.643",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359205,1729083131652,-500.0,0.00024657,7,"2024-10-16T12:52:11.652",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359206,1729083131662,-500.0,0.00024657,7,"2024-10-16T12:52:11.662",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359207,1729083131671,-576.81525434,0.00024657,7,"2024-10-16T12:52:11.671",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359208,1729083131681,-4057.79,0.00024657,7,"2024-10-16T12:52:11.681",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359209,1729083131692,-1016.29,0.00024657,7,"2024-10-16T12:52:11.692",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359210,1729083131702,-887.89,0.00024657,7,"2024-10-16T12:52:11.702",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359211,1729083131711,-500.0,0.00024657,7,"2024-10-16T12:52:11.711",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359212,1729083131721,-500.0,0.00024657,7,"2024-10-16T12:52:11.721",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359213,1729083131731,-4057.79,0.00024657,7,"2024-10-16T12:52:11.731",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359214,1729083131741,-887.89,0.00024657,7,"2024-10-16T12:52:11.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359215,1729083131751,-1016.29,0.00024657,7,"2024-10-16T12:52:11.751",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359216,1729083131762,-500.0,0.00024657,7,"2024-10-16T12:52:11.762",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359217,1729083131772,-500.0,0.00024657,7,"2024-10-16T12:52:11.772",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359218,1729083131782,-4057.79,0.00024657,7,"2024-10-16T12:52:11.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359219,1729083131792,-887.89,0.00024657,7,"2024-10-16T12:52:11.792",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359220,1729083131801,-1016.29,0.00024657,7,"2024-10-16T12:52:11.801",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359221,1729083131811,-500.0,0.00024657,7,"2024-10-16T12:52:11.811",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359222,1729083131821,-500.0,0.00024657,7,"2024-10-16T12:52:11.821",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359223,1729083131831,-4057.79,0.00024657,7,"2024-10-16T12:52:11.831",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359224,1729083131844,-1016.29,0.00024657,7,"2024-10-16T12:52:11.844",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359225,1729083131854,-887.89,0.00024657,7,"2024-10-16T12:52:11.854",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359226,1729083131864,-500.0,0.00024657,7,"2024-10-16T12:52:11.864",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359227,1729083131875,-1537.4,0.00024657,7,"2024-10-16T12:52:11.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359228,1729083131885,-4057.79,0.00024657,7,"2024-10-16T12:52:11.885",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359229,1729083131895,-1016.29,0.00024657,7,"2024-10-16T12:52:11.895",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359230,1729083131904,-500.0,0.00024657,7,"2024-10-16T12:52:11.904",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359231,1729083131914,-214.92617638,0.00024657,7,"2024-10-16T12:52:11.914",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359232,1729083131924,-1537.4,0.00024657,7,"2024-10-16T12:52:11.924",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359233,1729083131934,-500.0,0.00024657,7,"2024-10-16T12:52:11.934",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359234,1729083131943,-887.89,0.00024657,7,"2024-10-16T12:52:11.943",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359235,1729083131954,-4057.79,0.00024657,7,"2024-10-16T12:52:11.954",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359236,1729083131964,-1310.1,0.00024657,7,"2024-10-16T12:52:11.964",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359237,1729083131974,-500.0,0.00024657,7,"2024-10-16T12:52:11.974",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359238,1729083131984,-1016.29,0.00024657,7,"2024-10-16T12:52:11.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359239,1729083131995,-500.0,0.00024657,7,"2024-10-16T12:52:11.995",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359240,1729083132004,-150.0,0.00024657,7,"2024-10-16T12:52:12.004",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359241,1729083132014,-500.0,0.00024657,7,"2024-10-16T12:52:12.014",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359242,1729083132024,-887.89,0.00024657,7,"2024-10-16T12:52:12.024",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359243,1729083132034,-4057.79,0.00024657,7,"2024-10-16T12:52:12.034",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359244,1729083132044,-1310.1,0.00024657,7,"2024-10-16T12:52:12.044",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359245,1729083132055,-1016.29,0.00024657,7,"2024-10-16T12:52:12.055",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359246,1729083132064,-150.0,0.00024657,7,"2024-10-16T12:52:12.064",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359247,1729083132074,-500.0,0.00024657,7,"2024-10-16T12:52:12.074",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359248,1729083132083,-500.0,0.00024657,7,"2024-10-16T12:52:12.083",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359249,1729083132094,-887.89,0.00024657,7,"2024-10-16T12:52:12.094",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359250,1729083132104,-1016.29,0.00024657,7,"2024-10-16T12:52:12.104",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359251,1729083132114,-1310.1,0.00024657,7,"2024-10-16T12:52:12.114",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359252,1729083132123,-4057.79,0.00024657,7,"2024-10-16T12:52:12.123",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359253,1729083132132,-500.0,0.00024657,7,"2024-10-16T12:52:12.132",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359254,1729083132142,-1537.4,0.00024657,7,"2024-10-16T12:52:12.142",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359255,1729083132151,-500.0,0.00024657,7,"2024-10-16T12:52:12.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359256,1729083132160,-887.89,0.00024657,7,"2024-10-16T12:52:12.160",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359257,1729083132170,-150.0,0.00024657,7,"2024-10-16T12:52:12.170",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359258,1729083132180,-4057.79,0.00024657,7,"2024-10-16T12:52:12.180",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359259,1729083132189,-1016.42458616,0.00024657,7,"2024-10-16T12:52:12.189",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359260,1729083132199,-1310.1,0.00024657,7,"2024-10-16T12:52:12.199",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359261,1729083132208,-500.0,0.00024657,7,"2024-10-16T12:52:12.208",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359262,1729083132218,-1537.4,0.00024657,7,"2024-10-16T12:52:12.218",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359263,1729083132227,-887.89,0.00024657,7,"2024-10-16T12:52:12.227",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359264,1729083132238,-500.0,0.00024657,7,"2024-10-16T12:52:12.238",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359265,1729083132247,-150.0,0.00024657,7,"2024-10-16T12:52:12.247",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359266,1729083132256,-4057.79,0.00024657,7,"2024-10-16T12:52:12.256",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359267,1729083132266,-1310.1,0.00024657,7,"2024-10-16T12:52:12.266",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359268,1729083132275,-500.0,0.00024657,7,"2024-10-16T12:52:12.275",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359269,1729083132285,-500.0,0.00024657,7,"2024-10-16T12:52:12.285",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359270,1729083132294,-887.89,0.00024657,7,"2024-10-16T12:52:12.294",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359271,1729083132303,-150.0,0.00024657,7,"2024-10-16T12:52:12.303",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359272,1729083132312,-500.0,0.00024657,7,"2024-10-16T12:52:12.312",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359273,1729083132321,-4057.79,0.00024657,7,"2024-10-16T12:52:12.321",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359274,1729083132331,-500.0,0.00024657,7,"2024-10-16T12:52:12.331",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359275,1729083132340,-511.52750712,0.00024657,7,"2024-10-16T12:52:12.340",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359276,1729083132351,-1310.1,0.00024657,7,"2024-10-16T12:52:12.351",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359277,1729083132361,-500.0,0.00024657,7,"2024-10-16T12:52:12.361",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359278,1729083132370,-887.89,0.00024657,7,"2024-10-16T12:52:12.370",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359279,1729083132380,-1537.4,0.00024657,7,"2024-10-16T12:52:12.380",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359280,1729083132390,-150.0,0.00024657,7,"2024-10-16T12:52:12.390",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359281,1729083132399,-4057.79,0.00024657,7,"2024-10-16T12:52:12.399",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359282,1729083132408,-500.0,0.00024657,7,"2024-10-16T12:52:12.408",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359283,1729083132418,-1310.1,0.00024657,7,"2024-10-16T12:52:12.418",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359284,1729083132428,-887.89,0.00024657,7,"2024-10-16T12:52:12.428",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359285,1729083132438,-4057.79,0.00024657,7,"2024-10-16T12:52:12.438",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359286,1729083132447,-268.87234872,0.00024657,7,"2024-10-16T12:52:12.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359287,1729083132457,-1310.1,0.00024657,7,"2024-10-16T12:52:12.457",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359288,1729083132467,-500.0,0.00024657,7,"2024-10-16T12:52:12.467",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359289,1729083132477,-500.0,0.00024657,7,"2024-10-16T12:52:12.477",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359290,1729083132487,-887.89,0.00024657,7,"2024-10-16T12:52:12.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359291,1729083132497,-4057.79,0.00024657,7,"2024-10-16T12:52:12.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359292,1729083132506,-1310.1,0.00024657,7,"2024-10-16T12:52:12.506",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359293,1729083132516,-887.89,0.00024657,7,"2024-10-16T12:52:12.516",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359294,1729083132525,-500.0,0.00024657,7,"2024-10-16T12:52:12.525",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359295,1729083132535,-500.0,0.00024657,7,"2024-10-16T12:52:12.535",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359296,1729083132545,-500.0,0.00024657,7,"2024-10-16T12:52:12.545",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359297,1729083132554,-4057.87454466,0.00024657,7,"2024-10-16T12:52:12.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359298,1729083132564,-150.0,0.00024657,7,"2024-10-16T12:52:12.564",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359299,1729083132573,-1537.4,0.00024657,7,"2024-10-16T12:52:12.573",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359300,1729083132583,-1310.1,0.00024657,7,"2024-10-16T12:52:12.583",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359301,1729083132593,-887.89,0.00024657,7,"2024-10-16T12:52:12.593",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359302,1729083132607,-500.0,0.00024657,7,"2024-10-16T12:52:12.607",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359303,1729083132617,-500.0,0.00024657,7,"2024-10-16T12:52:12.617",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359304,1729083132627,-500.0,0.00024657,7,"2024-10-16T12:52:12.627",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359305,1729083132636,-150.0,0.00024657,7,"2024-10-16T12:52:12.636",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359306,1729083132647,-1537.4,0.00024657,7,"2024-10-16T12:52:12.647",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359307,1729083132657,-1310.1,0.00024657,7,"2024-10-16T12:52:12.657",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359308,1729083132667,-585.65,0.00024657,7,"2024-10-16T12:52:12.667",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359309,1729083132677,-500.0,0.00024657,7,"2024-10-16T12:52:12.677",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359310,1729083132687,-888.12360664,0.00024657,7,"2024-10-16T12:52:12.687",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359311,1729083132697,-500.0,0.00024657,7,"2024-10-16T12:52:12.697",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359312,1729083132707,-500.0,0.00024657,7,"2024-10-16T12:52:12.707",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359313,1729083132717,-500.0,0.00024657,7,"2024-10-16T12:52:12.717",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359314,1729083132727,-1537.4,0.00024657,7,"2024-10-16T12:52:12.727",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359315,1729083132737,-160.33103019,0.00024657,7,"2024-10-16T12:52:12.737",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359316,1729083132747,-1310.1,0.00024657,7,"2024-10-16T12:52:12.747",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359317,1729083132757,-585.65,0.00024657,7,"2024-10-16T12:52:12.757",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359318,1729083132766,-500.0,0.00024657,7,"2024-10-16T12:52:12.766",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359319,1729083132776,-500.0,0.00024657,7,"2024-10-16T12:52:12.776",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359320,1729083132786,-500.0,0.00024657,7,"2024-10-16T12:52:12.786",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359321,1729083132795,-1537.4,0.00024657,7,"2024-10-16T12:52:12.795",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359322,1729083132805,-1310.1,0.00024657,7,"2024-10-16T12:52:12.805",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359323,1729083132814,-585.65,0.00024657,7,"2024-10-16T12:52:12.814",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359324,1729083132824,-500.0,0.00024657,7,"2024-10-16T12:52:12.824",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359325,1729083132834,-500.0,0.00024657,7,"2024-10-16T12:52:12.834",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359326,1729083132843,-500.0,0.00024657,7,"2024-10-16T12:52:12.843",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359327,1729083132852,-1537.4,0.00024657,7,"2024-10-16T12:52:12.852",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359328,1729083132862,-500.0,0.00024657,7,"2024-10-16T12:52:12.862",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359329,1729083132871,-1310.1,0.00024657,7,"2024-10-16T12:52:12.871",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359330,1729083132881,-500.0,0.00024657,7,"2024-10-16T12:52:12.881",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359331,1729083132890,-500.0,0.00024657,7,"2024-10-16T12:52:12.890",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359332,1729083132900,-1537.4,0.00024657,7,"2024-10-16T12:52:12.900",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359333,1729083132910,-500.0,0.00024657,7,"2024-10-16T12:52:12.910",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359334,1729083132919,-500.0,0.00024657,7,"2024-10-16T12:52:12.919",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359335,1729083132928,-500.0,0.00024657,7,"2024-10-16T12:52:12.928",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359336,1729083132938,-585.65,0.00024657,7,"2024-10-16T12:52:12.938",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359337,1729083132948,-500.0,0.00024657,7,"2024-10-16T12:52:12.948",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359338,1729083132957,-1537.4,0.00024657,7,"2024-10-16T12:52:12.957",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359339,1729083132966,-500.0,0.00024657,7,"2024-10-16T12:52:12.966",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359340,1729083132975,-500.0,0.00024657,7,"2024-10-16T12:52:12.975",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359341,1729083132984,-500.0,0.00024657,7,"2024-10-16T12:52:12.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359342,1729083132994,-589.8,0.00024657,7,"2024-10-16T12:52:12.994",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359343,1729083133003,-585.65,0.00024657,7,"2024-10-16T12:52:13.003",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359344,1729083133013,-500.0,0.00024657,7,"2024-10-16T12:52:13.013",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359345,1729083133022,-500.0,0.00024657,7,"2024-10-16T12:52:13.022",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359346,1729083133031,-1537.4,0.00024657,7,"2024-10-16T12:52:13.031",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359347,1729083133040,-270.3775273,0.00024657,7,"2024-10-16T12:52:13.040",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359348,1729083133049,-500.0,0.00024657,7,"2024-10-16T12:52:13.049",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359349,1729083133058,-585.65,0.00024657,7,"2024-10-16T12:52:13.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359350,1729083133067,-500.0,0.00024657,7,"2024-10-16T12:52:13.067",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359351,1729083133077,-500.0,0.00024657,7,"2024-10-16T12:52:13.077",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359352,1729083133085,-500.0,0.00024657,7,"2024-10-16T12:52:13.085",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359353,1729083133095,-1537.4,0.00024657,7,"2024-10-16T12:52:13.095",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359354,1729083133103,-500.0,0.00024657,7,"2024-10-16T12:52:13.103",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359355,1729083133113,-585.65,0.00024657,7,"2024-10-16T12:52:13.113",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359356,1729083133120,-500.0,0.00024657,7,"2024-10-16T12:52:13.120",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359357,1729083133129,-500.0,0.00024657,7,"2024-10-16T12:52:13.129",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359358,1729083133136,-526.00261023,0.00024657,7,"2024-10-16T12:52:13.136",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359359,1729083133144,-500.0,0.00024657,7,"2024-10-16T12:52:13.144",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359360,1729083133151,-500.0,0.00024657,7,"2024-10-16T12:52:13.151",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359361,1729083133159,-1537.4,0.00024657,7,"2024-10-16T12:52:13.159",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359362,1729083133166,-500.0,0.00024657,7,"2024-10-16T12:52:13.166",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359363,1729083133176,-585.65,0.00024657,7,"2024-10-16T12:52:13.176",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359364,1729083133185,-500.0,0.00024657,7,"2024-10-16T12:52:13.185",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359365,1729083133195,-500.0,0.00024657,7,"2024-10-16T12:52:13.195",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359366,1729083133204,-500.0,0.00024657,7,"2024-10-16T12:52:13.204",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359367,1729083133214,-500.0,0.00024657,7,"2024-10-16T12:52:13.214",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359368,1729083133223,-1537.4,0.00024657,7,"2024-10-16T12:52:13.223",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359369,1729083133233,-500.0,0.00024657,7,"2024-10-16T12:52:13.233",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359370,1729083133242,-500.0,0.00024657,7,"2024-10-16T12:52:13.242",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359371,1729083133253,-500.0,0.00024657,7,"2024-10-16T12:52:13.253",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359372,1729083133262,-585.65,0.00024657,7,"2024-10-16T12:52:13.262",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359373,1729083133272,-500.0,0.00024657,7,"2024-10-16T12:52:13.272",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359374,1729083133282,-500.0,0.00024657,7,"2024-10-16T12:52:13.282",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359375,1729083133291,-1537.4,0.00024657,7,"2024-10-16T12:52:13.291",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359376,1729083133302,-500.0,0.00024657,7,"2024-10-16T12:52:13.302",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359377,1729083133312,-500.0,0.00024657,7,"2024-10-16T12:52:13.312",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359378,1729083133323,-500.0,0.00024657,7,"2024-10-16T12:52:13.323",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359379,1729083133333,-500.0,0.00024657,7,"2024-10-16T12:52:13.333",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359380,1729083133343,-500.0,0.00024657,7,"2024-10-16T12:52:13.343",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359381,1729083133353,-500.0,0.00024657,7,"2024-10-16T12:52:13.353",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359382,1729083133362,-500.0,0.00024657,7,"2024-10-16T12:52:13.362",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359383,1729083133372,-585.65,0.00024657,7,"2024-10-16T12:52:13.372",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359384,1729083133382,-1537.4,0.00024657,7,"2024-10-16T12:52:13.382",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359385,1729083133392,-500.0,0.00024657,7,"2024-10-16T12:52:13.392",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359386,1729083133401,-500.0,0.00024657,7,"2024-10-16T12:52:13.401",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359387,1729083133411,-500.0,0.00024657,7,"2024-10-16T12:52:13.411",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359388,1729083133421,-1430.98,0.00024657,7,"2024-10-16T12:52:13.421",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359389,1729083133432,-500.0,0.00024657,7,"2024-10-16T12:52:13.432",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359390,1729083133441,-500.0,0.00024657,7,"2024-10-16T12:52:13.441",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359391,1729083133451,-500.0,0.00024657,7,"2024-10-16T12:52:13.451",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359392,1729083133462,-500.0,0.00024657,7,"2024-10-16T12:52:13.462",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359393,1729083133473,-500.0,0.00024657,7,"2024-10-16T12:52:13.473",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359394,1729083133482,-1310.1,0.00024657,7,"2024-10-16T12:52:13.482",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359395,1729083133491,-1537.4,0.00024657,7,"2024-10-16T12:52:13.491",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359396,1729083133501,-585.65,0.00024657,7,"2024-10-16T12:52:13.501",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359397,1729083133512,-500.0,0.00024657,7,"2024-10-16T12:52:13.512",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359398,1729083133522,-500.0,0.00024657,7,"2024-10-16T12:52:13.522",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359399,1729083133534,-1430.98,0.00024657,7,"2024-10-16T12:52:13.534",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359400,1729083133543,-165.39014295,0.00024657,7,"2024-10-16T12:52:13.543",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359401,1729083133553,-500.0,0.00024657,7,"2024-10-16T12:52:13.553",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359402,1729083133562,-500.0,0.00024657,7,"2024-10-16T12:52:13.562",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359403,1729083133571,-500.0,0.00024657,7,"2024-10-16T12:52:13.571",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359404,1729083133581,-585.65,0.00024657,7,"2024-10-16T12:52:13.581",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359405,1729083133591,-1537.4,0.00024657,7,"2024-10-16T12:52:13.591",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359406,1729083133601,-500.0,0.00024657,7,"2024-10-16T12:52:13.601",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359407,1729083133612,-249.21268865,0.00024657,7,"2024-10-16T12:52:13.612",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359408,1729083133621,-500.0,0.00024657,7,"2024-10-16T12:52:13.621",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359409,1729083133631,-199.30931145,0.00024657,7,"2024-10-16T12:52:13.631",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359410,1729083133641,-500.0,0.00024657,7,"2024-10-16T12:52:13.641",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359411,1729083133652,-1430.98,0.00024657,7,"2024-10-16T12:52:13.652",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359412,1729083133662,-500.0,0.00024657,7,"2024-10-16T12:52:13.662",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359413,1729083133672,-500.0,0.00024657,7,"2024-10-16T12:52:13.672",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359414,1729083133683,-1310.1,0.00024657,7,"2024-10-16T12:52:13.683",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359415,1729083133695,-585.65,0.00024657,7,"2024-10-16T12:52:13.695",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359416,1729083133704,-500.0,0.00024657,7,"2024-10-16T12:52:13.704",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359417,1729083133715,-1537.4,0.00024657,7,"2024-10-16T12:52:13.715",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359418,1729083133725,-500.0,0.00024657,7,"2024-10-16T12:52:13.725",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359419,1729083133735,-500.0,0.00024657,7,"2024-10-16T12:52:13.735",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359420,1729083133745,-1430.98,0.00024657,7,"2024-10-16T12:52:13.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359421,1729083133756,-500.0,0.00024657,7,"2024-10-16T12:52:13.756",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359422,1729083133766,-1310.1,0.00024657,7,"2024-10-16T12:52:13.766",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359423,1729083133776,-585.65,0.00024657,7,"2024-10-16T12:52:13.776",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359424,1729083133785,-467.9191126,0.00024657,7,"2024-10-16T12:52:13.785",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359425,1729083133796,-1537.4,0.00024657,7,"2024-10-16T12:52:13.796",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359426,1729083133805,-271.73055695,0.00024657,7,"2024-10-16T12:52:13.805",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359427,1729083133815,-500.0,0.00024657,7,"2024-10-16T12:52:13.815",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359428,1729083133824,-1430.98,0.00024657,7,"2024-10-16T12:52:13.824",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359429,1729083133834,-500.0,0.00024657,7,"2024-10-16T12:52:13.834",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359430,1729083133845,-1310.1,0.00024657,7,"2024-10-16T12:52:13.845",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359431,1729083133854,-500.0,0.00024657,7,"2024-10-16T12:52:13.854",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359432,1729083133862,-585.65,0.00024657,7,"2024-10-16T12:52:13.862",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359433,1729083133871,-500.0,0.00024657,7,"2024-10-16T12:52:13.871",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359434,1729083133881,-1537.4,0.00024657,7,"2024-10-16T12:52:13.881",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359435,1729083133890,-1430.98,0.00024657,7,"2024-10-16T12:52:13.890",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359436,1729083133900,-500.0,0.00024657,7,"2024-10-16T12:52:13.900",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359437,1729083133910,-585.65,0.00024657,7,"2024-10-16T12:52:13.910",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359438,1729083133922,-1310.1,0.00024657,7,"2024-10-16T12:52:13.922",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359439,1729083133932,-500.0,0.00024657,7,"2024-10-16T12:52:13.932",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359440,1729083133942,-500.0,0.00024657,7,"2024-10-16T12:52:13.942",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359441,1729083133952,-1537.48200425,0.00024657,7,"2024-10-16T12:52:13.952",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359442,1729083133962,-1430.98,0.00024657,7,"2024-10-16T12:52:13.962",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359443,1729083133973,-566.44,0.00024657,7,"2024-10-16T12:52:13.973",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359444,1729083133984,-1310.1,0.00024657,7,"2024-10-16T12:52:13.984",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359445,1729083133995,-585.65,0.00024657,7,"2024-10-16T12:52:13.995",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359446,1729083134004,-500.0,0.00024657,7,"2024-10-16T12:52:14.004",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359447,1729083134015,-500.0,0.00024657,7,"2024-10-16T12:52:14.015",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359448,1729083134026,-500.0,0.00024657,7,"2024-10-16T12:52:14.026",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359449,1729083134036,-1310.1,0.00024657,7,"2024-10-16T12:52:14.036",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359450,1729083134046,-295.50668588,0.00024657,7,"2024-10-16T12:52:14.046",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359451,1729083134058,-585.65,0.00024657,7,"2024-10-16T12:52:14.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359452,1729083134069,-1430.98,0.00024657,7,"2024-10-16T12:52:14.069",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359453,1729083134081,-500.0,0.00024657,7,"2024-10-16T12:52:14.081",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359454,1729083134090,-1310.1,0.00024657,7,"2024-10-16T12:52:14.090",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359455,1729083134100,-585.65,0.00024657,7,"2024-10-16T12:52:14.100",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359456,1729083134109,-1310.1,0.00024657,7,"2024-10-16T12:52:14.109",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359457,1729083134118,-1430.98,0.00024657,7,"2024-10-16T12:52:14.118",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359458,1729083134127,-500.0,0.00024657,7,"2024-10-16T12:52:14.127",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359459,1729083134139,-500.0,0.00024657,7,"2024-10-16T12:52:14.139",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359460,1729083134149,-585.65,0.00024657,7,"2024-10-16T12:52:14.149",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359461,1729083134158,-389.03090864,0.00024657,7,"2024-10-16T12:52:14.158",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359462,1729083134167,-1430.98,0.00024657,7,"2024-10-16T12:52:14.167",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359463,1729083134177,-500.0,0.00024657,7,"2024-10-16T12:52:14.177",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359464,1729083134186,-1310.32675202,0.00024657,7,"2024-10-16T12:52:14.186",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359465,1729083134196,-585.65,0.00024657,7,"2024-10-16T12:52:14.196",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359466,1729083134205,-500.0,0.00024657,7,"2024-10-16T12:52:14.205",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359467,1729083134213,-500.0,0.00024657,7,"2024-10-16T12:52:14.213",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359468,1729083134222,-1430.98,0.00024657,7,"2024-10-16T12:52:14.222",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359469,1729083134231,-500.0,0.00024657,7,"2024-10-16T12:52:14.231",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359470,1729083134240,-585.65,0.00024657,7,"2024-10-16T12:52:14.240",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359471,1729083134249,-500.0,0.00024657,7,"2024-10-16T12:52:14.249",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359472,1729083134258,-500.0,0.00024657,7,"2024-10-16T12:52:14.258",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359473,1729083134267,-500.0,0.00024657,7,"2024-10-16T12:52:14.267",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359474,1729083134276,-500.0,0.00024657,7,"2024-10-16T12:52:14.276",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359475,1729083134285,-1430.98,0.00024657,7,"2024-10-16T12:52:14.285",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359476,1729083134297,-500.0,0.00024657,7,"2024-10-16T12:52:14.297",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359477,1729083134306,-585.65,0.00024657,7,"2024-10-16T12:52:14.306",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359478,1729083134315,-500.0,0.00024657,7,"2024-10-16T12:52:14.315",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359479,1729083134324,-500.0,0.00024657,7,"2024-10-16T12:52:14.324",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359480,1729083134333,-500.0,0.00024657,7,"2024-10-16T12:52:14.333",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359481,1729083134343,-500.0,0.00024657,7,"2024-10-16T12:52:14.343",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359482,1729083134355,-500.0,0.00024657,7,"2024-10-16T12:52:14.355",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359483,1729083134364,-585.68143244,0.00024657,7,"2024-10-16T12:52:14.364",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359484,1729083134373,-500.0,0.00024657,7,"2024-10-16T12:52:14.373",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359485,1729083134382,-500.0,0.00024657,7,"2024-10-16T12:52:14.382",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359486,1729083134391,-1430.98,0.00024657,7,"2024-10-16T12:52:14.391",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359487,1729083134401,-228.66068796,0.00024657,7,"2024-10-16T12:52:14.401",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359488,1729083134410,-500.0,0.00024657,7,"2024-10-16T12:52:14.410",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359489,1729083134419,-500.0,0.00024657,7,"2024-10-16T12:52:14.419",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359490,1729083134427,-500.0,0.00024657,7,"2024-10-16T12:52:14.427",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359491,1729083134436,-500.0,0.00024657,7,"2024-10-16T12:52:14.436",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359492,1729083134446,-1430.98,0.00024657,7,"2024-10-16T12:52:14.446",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359493,1729083134456,-500.0,0.00024657,7,"2024-10-16T12:52:14.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359494,1729083134466,-500.0,0.00024657,7,"2024-10-16T12:52:14.466",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359495,1729083134475,-500.0,0.00024657,7,"2024-10-16T12:52:14.475",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359496,1729083134485,-1430.98,0.00024657,7,"2024-10-16T12:52:14.485",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359497,1729083134494,-500.0,0.00024657,7,"2024-10-16T12:52:14.494",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359498,1729083134503,-500.0,0.00024657,7,"2024-10-16T12:52:14.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359499,1729083134512,-500.0,0.00024657,7,"2024-10-16T12:52:14.512",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359500,1729083134522,-1430.98,0.00024657,7,"2024-10-16T12:52:14.522",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359501,1729083134532,-500.0,0.00024657,7,"2024-10-16T12:52:14.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359502,1729083134543,-500.0,0.00024657,7,"2024-10-16T12:52:14.543",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359503,1729083134554,-500.0,0.00024657,7,"2024-10-16T12:52:14.554",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359504,1729083134563,-500.0,0.00024657,7,"2024-10-16T12:52:14.563",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359505,1729083134573,-500.0,0.00024657,7,"2024-10-16T12:52:14.573",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359506,1729083134584,-500.0,0.00024657,7,"2024-10-16T12:52:14.584",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359507,1729083134597,-503.89346476,0.00024657,7,"2024-10-16T12:52:14.597",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359508,1729083134609,-1430.98,0.00024657,7,"2024-10-16T12:52:14.609",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359509,1729083134621,-500.0,0.00024657,7,"2024-10-16T12:52:14.621",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359510,1729083134631,-500.0,0.00024657,7,"2024-10-16T12:52:14.631",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359511,1729083134641,-500.0,0.00024657,7,"2024-10-16T12:52:14.641",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359512,1729083134651,-500.0,0.00024657,7,"2024-10-16T12:52:14.651",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359513,1729083134660,-500.0,0.00024657,7,"2024-10-16T12:52:14.660",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359514,1729083134670,-500.0,0.00024657,7,"2024-10-16T12:52:14.670",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359515,1729083134679,-1430.98,0.00024657,7,"2024-10-16T12:52:14.679",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359516,1729083134690,-500.0,0.00024657,7,"2024-10-16T12:52:14.690",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359517,1729083134699,-500.0,0.00024657,7,"2024-10-16T12:52:14.699",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359518,1729083134709,-500.0,0.00024657,7,"2024-10-16T12:52:14.709",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359519,1729083134718,-500.0,0.00024657,7,"2024-10-16T12:52:14.718",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359520,1729083134729,-500.0,0.00024657,7,"2024-10-16T12:52:14.729",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359521,1729083134739,-500.0,0.00024657,7,"2024-10-16T12:52:14.739",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359522,1729083134748,-500.0,0.00024657,7,"2024-10-16T12:52:14.748",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359523,1729083134758,-1430.98,0.00024657,7,"2024-10-16T12:52:14.758",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359524,1729083134768,-500.0,0.00024657,7,"2024-10-16T12:52:14.768",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359525,1729083134779,-500.0,0.00024657,7,"2024-10-16T12:52:14.779",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359526,1729083134789,-500.0,0.00024657,7,"2024-10-16T12:52:14.789",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359527,1729083134798,-500.0,0.00024657,7,"2024-10-16T12:52:14.798",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359528,1729083134807,-1430.98,0.00024657,7,"2024-10-16T12:52:14.807",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359529,1729083134817,-488.44937094,0.00024657,7,"2024-10-16T12:52:14.817",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359530,1729083134826,-500.0,0.00024657,7,"2024-10-16T12:52:14.826",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359531,1729083134835,-500.0,0.00024657,7,"2024-10-16T12:52:14.835",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359532,1729083134847,-500.0,0.00024657,7,"2024-10-16T12:52:14.847",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359533,1729083134856,-500.0,0.00024657,7,"2024-10-16T12:52:14.856",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359534,1729083134865,-1430.98,0.00024657,7,"2024-10-16T12:52:14.865",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359535,1729083134875,-225.19177475,0.00024657,7,"2024-10-16T12:52:14.875",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359536,1729083134884,-1000.0,0.00024658,10,"2024-10-16T12:52:14.884",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359537,1729083134893,-1000.0,0.00024658,10,"2024-10-16T12:52:14.893",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359538,1729083134902,-1000.0,0.00024658,10,"2024-10-16T12:52:14.902",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359539,1729083134912,-1000.0,0.00024658,10,"2024-10-16T12:52:14.912",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359540,1729083134922,-1000.0,0.00024658,10,"2024-10-16T12:52:14.922",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359541,1729083134932,-1000.0,0.00024658,10,"2024-10-16T12:52:14.932",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359542,1729083134941,-1000.0,0.00024658,10,"2024-10-16T12:52:14.941",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359543,1729083134952,-1000.0,0.00024658,10,"2024-10-16T12:52:14.952",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359544,1729083134962,-1000.0,0.00024658,10,"2024-10-16T12:52:14.962",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359545,1729083134972,-1000.0,0.00024658,10,"2024-10-16T12:52:14.972",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359546,1729083134981,-1000.0,0.00024658,10,"2024-10-16T12:52:14.981",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359547,1729083134991,-1000.0,0.00024658,10,"2024-10-16T12:52:14.991",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359548,1729083135002,-1000.0,0.00024658,10,"2024-10-16T12:52:15.002",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359549,1729083135013,-1000.0,0.00024658,10,"2024-10-16T12:52:15.013",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359550,1729083135023,-1000.0,0.00024658,10,"2024-10-16T12:52:15.023",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359551,1729083135032,-1000.0,0.00024658,10,"2024-10-16T12:52:15.032",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359552,1729083135041,-1000.0,0.00024658,10,"2024-10-16T12:52:15.041",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359553,1729083135050,-1000.0,0.00024658,10,"2024-10-16T12:52:15.050",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359554,1729083135060,-1000.0,0.00024658,10,"2024-10-16T12:52:15.060",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359555,1729083135251,-1000.0,0.00024658,10,"2024-10-16T12:52:15.251",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359556,1729083135261,-1000.0,0.00024658,10,"2024-10-16T12:52:15.261",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359557,1729083135271,-1000.0,0.00024658,10,"2024-10-16T12:52:15.271",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359558,1729083135280,-1000.0,0.00024658,10,"2024-10-16T12:52:15.280",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359559,1729083135289,-1000.0,0.00024658,10,"2024-10-16T12:52:15.289",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359560,1729083135299,-1000.0,0.00024658,10,"2024-10-16T12:52:15.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359561,1729083135308,-1000.0,0.00024658,10,"2024-10-16T12:52:15.308",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359562,1729083135318,-1000.0,0.00024658,10,"2024-10-16T12:52:15.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359563,1729083135328,-1000.0,0.00024658,10,"2024-10-16T12:52:15.328",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359564,1729083135337,-1000.0,0.00024658,10,"2024-10-16T12:52:15.337",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359565,1729083135349,-1028.0,0.00024658,10,"2024-10-16T12:52:15.349",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359566,1729083135358,-500.0,0.00024658,7,"2024-10-16T12:52:15.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359567,1729083135368,-1000.0,0.00024658,2,"2024-10-16T12:52:15.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359568,1729083135377,-154.63,0.00024658,2,"2024-10-16T12:52:15.377",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359569,1729083135387,-151.0,0.00024658,7,"2024-10-16T12:52:15.387",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359570,1729083135397,-151.0,0.00024658,7,"2024-10-16T12:52:15.397",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359571,1729083135406,-151.0,0.00024658,7,"2024-10-16T12:52:15.406",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359572,1729083135416,-151.0,0.00024658,7,"2024-10-16T12:52:15.416",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359573,1729083135425,-151.0,0.00024658,7,"2024-10-16T12:52:15.425",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359574,1729083135435,-151.0,0.00024658,7,"2024-10-16T12:52:15.435",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359575,1729083135444,-151.0,0.00024658,7,"2024-10-16T12:52:15.444",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359576,1729083135454,-264.18336,0.00024658,7,"2024-10-16T12:52:15.454",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359577,1729083135464,-209.85387,0.00024658,7,"2024-10-16T12:52:15.464",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359578,1729083135473,-209.85387,0.00024658,7,"2024-10-16T12:52:15.473",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359579,1729083135483,-29193.0,0.000247,2,"2024-10-16T12:52:15.483",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359580,1729083135493,-233.42297912,0.000247,2,"2024-10-16T12:52:15.493",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359581,1729083135502,-1338.46,0.00024721,30,"2024-10-16T12:52:15.502",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359582,1729083135512,-167.0,0.00024756,2,"2024-10-16T12:52:15.512",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359583,1729083135521,-833.0,0.000248,8,"2024-10-16T12:52:15.521",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359584,1729083135530,-500.0,0.000248,2,"2024-10-16T12:52:15.530",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359585,1729083135540,-500.0,0.000248,2,"2024-10-16T12:52:15.540",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359586,1729083135549,-500.0,0.000248,2,"2024-10-16T12:52:15.549",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359587,1729083135558,-500.0,0.000248,2,"2024-10-16T12:52:15.558",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359588,1729083135568,-500.0,0.000248,2,"2024-10-16T12:52:15.568",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359589,1729083135577,-500.0,0.000248,2,"2024-10-16T12:52:15.577",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359590,1729083135586,-500.0,0.000248,2,"2024-10-16T12:52:15.586",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359591,1729083135597,-500.0,0.000248,2,"2024-10-16T12:52:15.597",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359592,1729083135611,-500.0,0.000248,2,"2024-10-16T12:52:15.611",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359593,1729083135620,-500.0,0.000248,2,"2024-10-16T12:52:15.620",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359594,1729083135630,-500.0,0.000248,2,"2024-10-16T12:52:15.630",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359595,1729083135639,-500.0,0.000248,2,"2024-10-16T12:52:15.639",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359596,1729083135649,-500.0,0.000248,2,"2024-10-16T12:52:15.649",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359597,1729083135659,-500.0,0.000248,2,"2024-10-16T12:52:15.659",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359598,1729083135668,-500.0,0.000248,2,"2024-10-16T12:52:15.668",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359599,1729083135678,-500.0,0.000248,2,"2024-10-16T12:52:15.678",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359600,1729083135689,-500.0,0.000248,2,"2024-10-16T12:52:15.689",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359601,1729083135698,-500.0,0.000248,2,"2024-10-16T12:52:15.698",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359602,1729083135708,-500.0,0.000248,2,"2024-10-16T12:52:15.708",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359603,1729083135717,-500.0,0.000248,2,"2024-10-16T12:52:15.717",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359604,1729083135727,-500.0,0.000248,2,"2024-10-16T12:52:15.727",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359605,1729083135736,-500.0,0.000248,2,"2024-10-16T12:52:15.736",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359606,1729083135745,-500.0,0.000248,2,"2024-10-16T12:52:15.745",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359607,1729083135754,-500.0,0.000248,2,"2024-10-16T12:52:15.754",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359608,1729083135764,-500.0,0.000248,2,"2024-10-16T12:52:15.764",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359609,1729083135773,-500.0,0.000248,2,"2024-10-16T12:52:15.773",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359610,1729083135782,-500.0,0.000248,2,"2024-10-16T12:52:15.782",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359611,1729083135791,-500.0,0.000248,2,"2024-10-16T12:52:15.791",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359612,1729083135801,-500.0,0.000248,2,"2024-10-16T12:52:15.801",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359613,1729083135810,-500.0,0.000248,2,"2024-10-16T12:52:15.810",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359614,1729083135820,-500.0,0.000248,2,"2024-10-16T12:52:15.820",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359615,1729083135829,-500.0,0.000248,2,"2024-10-16T12:52:15.829",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359616,1729083135839,-500.0,0.000248,2,"2024-10-16T12:52:15.839",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359617,1729083135851,-500.0,0.000248,2,"2024-10-16T12:52:15.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359618,1729083135860,-500.0,0.000248,2,"2024-10-16T12:52:15.860",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359619,1729083135870,-500.0,0.000248,2,"2024-10-16T12:52:15.870",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359620,1729083135880,-500.0,0.000248,2,"2024-10-16T12:52:15.880",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359621,1729083135889,-500.0,0.000248,2,"2024-10-16T12:52:15.889",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359622,1729083135899,-500.0,0.000248,2,"2024-10-16T12:52:15.899",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359623,1729083135909,-500.0,0.000248,2,"2024-10-16T12:52:15.909",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359624,1729083135919,-500.0,0.000248,2,"2024-10-16T12:52:15.919",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359625,1729083135929,-500.0,0.000248,2,"2024-10-16T12:52:15.929",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359626,1729083135939,-500.0,0.000248,2,"2024-10-16T12:52:15.939",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359627,1729083135949,-500.0,0.000248,2,"2024-10-16T12:52:15.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359628,1729083135959,-500.0,0.000248,2,"2024-10-16T12:52:15.959",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359629,1729083135969,-500.0,0.000248,2,"2024-10-16T12:52:15.969",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359630,1729083135979,-500.0,0.000248,2,"2024-10-16T12:52:15.979",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359631,1729083135988,-500.0,0.000248,2,"2024-10-16T12:52:15.988",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359632,1729083135998,-500.0,0.000248,2,"2024-10-16T12:52:15.998",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359633,1729083136009,-500.0,0.000248,2,"2024-10-16T12:52:16.009",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359634,1729083136018,-500.0,0.000248,2,"2024-10-16T12:52:16.018",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359635,1729083136028,-500.0,0.000248,2,"2024-10-16T12:52:16.028",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359636,1729083136038,-500.0,0.000248,2,"2024-10-16T12:52:16.038",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359637,1729083136047,-500.0,0.000248,2,"2024-10-16T12:52:16.047",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359638,1729083136058,-500.0,0.000248,2,"2024-10-16T12:52:16.058",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359639,1729083136068,-500.0,0.000248,2,"2024-10-16T12:52:16.068",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359640,1729083136077,-500.0,0.000248,2,"2024-10-16T12:52:16.077",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359641,1729083136088,-500.0,0.000248,2,"2024-10-16T12:52:16.088",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359642,1729083136106,-500.0,0.000248,2,"2024-10-16T12:52:16.106",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359643,1729083136116,-500.0,0.000248,2,"2024-10-16T12:52:16.116",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359644,1729083136126,-500.0,0.000248,2,"2024-10-16T12:52:16.126",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359645,1729083136135,-500.0,0.000248,2,"2024-10-16T12:52:16.135",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359646,1729083136145,-500.0,0.000248,2,"2024-10-16T12:52:16.145",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359647,1729083136155,-500.0,0.000248,2,"2024-10-16T12:52:16.155",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359648,1729083136164,-500.0,0.000248,2,"2024-10-16T12:52:16.164",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359649,1729083136174,-500.0,0.000248,2,"2024-10-16T12:52:16.174",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359650,1729083136183,-500.0,0.000248,2,"2024-10-16T12:52:16.183",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359651,1729083136193,-500.0,0.000248,2,"2024-10-16T12:52:16.193",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359652,1729083136202,-500.0,0.000248,2,"2024-10-16T12:52:16.202",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359653,1729083136212,-500.0,0.000248,2,"2024-10-16T12:52:16.212",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359654,1729083136221,-500.0,0.000248,2,"2024-10-16T12:52:16.221",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359655,1729083136231,-500.0,0.000248,2,"2024-10-16T12:52:16.231",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359656,1729083136240,-500.0,0.000248,2,"2024-10-16T12:52:16.240",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359657,1729083136250,-500.0,0.000248,2,"2024-10-16T12:52:16.250",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359658,1729083136259,-500.0,0.000248,2,"2024-10-16T12:52:16.259",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359659,1729083136269,-500.0,0.000248,2,"2024-10-16T12:52:16.269",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359660,1729083136279,-500.0,0.000248,2,"2024-10-16T12:52:16.279",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359661,1729083136289,-500.0,0.000248,2,"2024-10-16T12:52:16.289",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359662,1729083136299,-500.0,0.000248,2,"2024-10-16T12:52:16.299",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359663,1729083136308,-500.0,0.000248,2,"2024-10-16T12:52:16.308",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359664,1729083136318,-500.0,0.000248,2,"2024-10-16T12:52:16.318",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359665,1729083136327,-500.0,0.000248,2,"2024-10-16T12:52:16.327",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359666,1729083136337,-500.0,0.000248,2,"2024-10-16T12:52:16.337",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359667,1729083136348,-500.0,0.000248,2,"2024-10-16T12:52:16.348",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359668,1729083136358,-500.0,0.000248,2,"2024-10-16T12:52:16.358",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359669,1729083136368,-500.0,0.000248,2,"2024-10-16T12:52:16.368",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359670,1729083136377,-500.0,0.000248,2,"2024-10-16T12:52:16.377",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359671,1729083136387,-500.0,0.000248,2,"2024-10-16T12:52:16.387",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359672,1729083136397,-500.0,0.000248,2,"2024-10-16T12:52:16.397",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359673,1729083136406,-118607.8272733,0.0002488,2,"2024-10-16T12:52:16.406",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359674,1729083136416,-155.132741,0.0002488,7,"2024-10-16T12:52:16.416",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359675,1729083136426,-369.842909,0.0002488,7,"2024-10-16T12:52:16.426",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359676,1729083136435,-369.842909,0.0002488,7,"2024-10-16T12:52:16.435",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359677,1729083136445,-192.873213,0.0002488,7,"2024-10-16T12:52:16.445",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359678,1729083136454,-239.567201,0.0002488,7,"2024-10-16T12:52:16.454",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359679,1729083136464,-470.863766,0.0002488,7,"2024-10-16T12:52:16.464",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359680,1729083136474,-581.753336,0.0002488,7,"2024-10-16T12:52:16.474",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359681,1729083136483,-470.863766,0.0002488,7,"2024-10-16T12:52:16.483",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359682,1729083136493,-581.753336,0.0002488,7,"2024-10-16T12:52:16.493",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359683,1729083136503,-323.522594,0.0002488,7,"2024-10-16T12:52:16.503",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359684,1729083136513,-168.538326,0.0002488,7,"2024-10-16T12:52:16.513",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359685,1729083136522,-323.522594,0.0002488,7,"2024-10-16T12:52:16.522",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359686,1729083136532,-1349.509373,0.0002488,7,"2024-10-16T12:52:16.532",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359687,1729083136543,-168.538326,0.0002488,7,"2024-10-16T12:52:16.543",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359688,1729083136553,-1349.509373,0.0002488,7,"2024-10-16T12:52:16.553",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359689,1729083136563,-151.0,0.0002488,7,"2024-10-16T12:52:16.563",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359690,1729083136573,-174.695359,0.0002488,7,"2024-10-16T12:52:16.573",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359691,1729083136583,-174.695359,0.0002488,7,"2024-10-16T12:52:16.583",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359692,1729083136592,-151.0,0.0002488,7,"2024-10-16T12:52:16.592",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359693,1729083136611,-178.533935,0.0002488,7,"2024-10-16T12:52:16.611",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359694,1729083136621,-178.533935,0.0002488,7,"2024-10-16T12:52:16.621",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359695,1729083136630,-5762.452368,0.0002488,7,"2024-10-16T12:52:16.630",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359696,1729083136640,-5762.452368,0.0002488,7,"2024-10-16T12:52:16.640",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359697,1729083136650,-151.0,0.0002488,7,"2024-10-16T12:52:16.650",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359698,1729083136661,-300.039321,0.0002488,7,"2024-10-16T12:52:16.661",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359699,1729083136671,-305.991381,0.0002488,7,"2024-10-16T12:52:16.671",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359700,1729083136681,-305.991381,0.0002488,7,"2024-10-16T12:52:16.681",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359701,1729083136693,-2000.0,0.000249,2,"2024-10-16T12:52:16.693",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359702,1729083136703,-2000.0,0.000249,2,"2024-10-16T12:52:16.703",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359703,1729083136713,-2000.0,0.000249,2,"2024-10-16T12:52:16.713",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359704,1729083136723,-2000.0,0.000249,2,"2024-10-16T12:52:16.723",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359705,1729083136732,-2000.0,0.000249,2,"2024-10-16T12:52:16.732",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359706,1729083136741,-2000.0,0.000249,2,"2024-10-16T12:52:16.741",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359707,1729083136750,-2000.0,0.000249,2,"2024-10-16T12:52:16.750",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359708,1729083136760,-2000.0,0.000249,2,"2024-10-16T12:52:16.760",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359709,1729083136771,-2000.0,0.000249,2,"2024-10-16T12:52:16.771",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359710,1729083136781,-151.0,0.000249,7,"2024-10-16T12:52:16.781",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359711,1729083136791,-227307.74022388,0.0002498,2,"2024-10-16T12:52:16.791",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359712,1729083136800,-151.0,0.0002498,7,"2024-10-16T12:52:16.800",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359713,1729083136810,-151.0,0.0002498,7,"2024-10-16T12:52:16.810",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359714,1729083136820,-178.357339,0.0002498,7,"2024-10-16T12:52:16.820",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359715,1729083136829,-151.0,0.0002498,7,"2024-10-16T12:52:16.829",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359716,1729083136838,-153.018244,0.0002498,7,"2024-10-16T12:52:16.838",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359717,1729083136851,-151.0,0.0002498,7,"2024-10-16T12:52:16.851",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359718,1729083136860,-165.63508,0.0002498,7,"2024-10-16T12:52:16.860",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359719,1729083136870,-165.63508,0.0002498,7,"2024-10-16T12:52:16.870",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359720,1729083136880,-151.0,0.0002498,7,"2024-10-16T12:52:16.880",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359721,1729083136890,-151.0,0.0002498,7,"2024-10-16T12:52:16.890",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359722,1729083136900,-151.0,0.0002498,7,"2024-10-16T12:52:16.900",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359723,1729083136909,-4578.55087246,0.0002499,2,"2024-10-16T12:52:16.909",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359724,1729083136919,-500.0,0.00024991,3,"2024-10-16T12:52:16.919",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359725,1729083136929,-2000.0,0.00024999,2,"2024-10-16T12:52:16.929",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359726,1729083136939,-1235.20136415,0.00024999,10,"2024-10-16T12:52:16.939",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359727,1729083136949,-150086.79249921,0.00024999,2,"2024-10-16T12:52:16.949",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359728,1729083136958,-2000.0,0.00024999,2,"2024-10-16T12:52:16.958",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359729,1729083136967,-2000.0,0.00024999,2,"2024-10-16T12:52:16.967",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359730,1729083136977,-2000.0,0.00024999,2,"2024-10-16T12:52:16.977",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359731,1729083136986,-50000.0,0.00025,7,"2024-10-16T12:52:16.986",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359732,1729083136995,-50000.0,0.00025,8,"2024-10-16T12:52:16.995",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359733,1729083137005,-50000.0,0.00025,9,"2024-10-16T12:52:17.005",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359734,1729083137014,-50000.0,0.00025,10,"2024-10-16T12:52:17.014",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359735,1729083137023,-50000.0,0.00025,15,"2024-10-16T12:52:17.023",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359736,1729083137033,-10000.0,0.00025,2,"2024-10-16T12:52:17.033",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359737,1729083137043,-16772912.98252097,0.00025,2,"2024-10-16T12:52:17.043",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359738,1729083137053,-210.0,0.00025,2,"2024-10-16T12:52:17.053",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359739,1729083137062,-11499068.79933103,0.00025,2,"2024-10-16T12:52:17.062",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359740,1729083139387,-214.06767764,0.00024557,2,"2024-10-16T12:52:19.387",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359741,1729083139396,-45.93232235,0.00024657,7,"2024-10-16T12:52:19.396",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359742,1729083139419,-454.06767765,0.00024657,7,"2024-10-16T12:52:19.419",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359743,1729083139428,-211.38148635,0.00024657,7,"2024-10-16T12:52:19.428",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359744,1729083139447,-288.61851365,0.00024657,7,"2024-10-16T12:52:19.447",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359745,1729083139456,-152.23165898,0.00024657,7,"2024-10-16T12:52:19.456",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359746,1729083139487,-347.76834102,0.00024657,7,"2024-10-16T12:52:19.487",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359747,1729083139497,-331.33115898,0.00024657,7,"2024-10-16T12:52:19.497",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359748,1729083142994,768.0,0.00027,60,"2024-10-16T12:52:22.994",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359750,1729083342138,550.0,0.0001,2,"2024-10-16T12:55:42.138",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359751,1729083368217,355.45,0.0002507,120,"2024-10-16T12:56:08.217",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359752,1729083556899,150.0,0.00027,60,"2024-10-16T12:59:16.899",0.00031755,49.54,0.9980369592595005,2271277049.6536217]
[340359787,1729084231736,-1466.786944,0.00010719,2,"2024-10-16T13:10:31.736",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359789,1729084231746,-489.82692226,0.00010773,2,"2024-10-16T13:10:31.746",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359791,1729084231756,-500.0,0.00010873,2,"2024-10-16T13:10:31.756",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359793,1729084231768,-150.0,0.00010899,2,"2024-10-16T13:10:31.768",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359795,1729084231777,-15766.93892816,0.000109,2,"2024-10-16T13:10:31.777",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359797,1729084231789,-3438.15347184,0.000109,2,"2024-10-16T13:10:31.789",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359799,1729084231799,-27.24462663,0.000109,2,"2024-10-16T13:10:31.799",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359801,1729084231850,-4579.15031063,0.000109,2,"2024-10-16T13:10:31.850",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359802,1729084231861,-6793.082792,0.000109,2,"2024-10-16T13:10:31.861",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359803,1729084231908,-951.33530461,0.000109,2,"2024-10-16T13:10:31.908",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359804,1729084231920,-6310.88016714,0.000109,2,"2024-10-16T13:10:31.920",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359810,1729084237994,-1234.63522344,0.000109,2,"2024-10-16T13:10:37.994",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359811,1729084238006,-25457.97387555,0.000109,2,"2024-10-16T13:10:38.006",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359812,1729084238015,-494.4045,0.000109,2,"2024-10-16T13:10:38.015",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359813,1729084238026,-2653.57119763,0.000109,2,"2024-10-16T13:10:38.026",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359814,1729084238035,-159.66,0.00010959,2,"2024-10-16T13:10:38.035",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359815,1729084238045,-1009.796314,0.00010998,2,"2024-10-16T13:10:38.045",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359816,1729084238054,-163.631575,0.00010998,2,"2024-10-16T13:10:38.054",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359817,1729084238063,-2280.676485,0.00010998,2,"2024-10-16T13:10:38.063",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359818,1729084238072,-150.0,0.00011,2,"2024-10-16T13:10:38.072",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359819,1729084238081,-238.0,0.00011945,2,"2024-10-16T13:10:38.081",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359820,1729084238091,-173.45,0.00016438,2,"2024-10-16T13:10:38.091",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359821,1729084238100,-179.99,0.0001726,2,"2024-10-16T13:10:38.100",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359822,1729084238109,-165.68,0.000182,7,"2024-10-16T13:10:38.109",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359823,1729084238120,-499.99,0.000182,2,"2024-10-16T13:10:38.120",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359824,1729084238129,-1154.49,0.000182,2,"2024-10-16T13:10:38.129",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359825,1729084238138,-2241.76,0.000182,2,"2024-10-16T13:10:38.138",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359826,1729084238147,-548.3,0.00020108,2,"2024-10-16T13:10:38.147",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359827,1729084238157,-2889.0,0.000213,2,"2024-10-16T13:10:38.157",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359828,1729084238166,-176.58,0.00021597,2,"2024-10-16T13:10:38.166",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359829,1729084238175,-200.0,0.00021716,2,"2024-10-16T13:10:38.175",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359830,1729084238185,-23890.0,0.00021721,2,"2024-10-16T13:10:38.185",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359831,1729084238194,-250.0,0.00021728,2,"2024-10-16T13:10:38.194",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359832,1729084238204,-2913.75605285,0.00021738,2,"2024-10-16T13:10:38.204",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359833,1729084238230,-311.86394715,0.00021738,2,"2024-10-16T13:10:38.230",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359834,1729084238239,-426.16,0.00021738,2,"2024-10-16T13:10:38.239",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359835,1729084238248,-1099.74,0.00021755,2,"2024-10-16T13:10:38.248",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359836,1729084238257,-250.0,0.00021804,2,"2024-10-16T13:10:38.257",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359837,1729084238267,-250.0,0.00021826,2,"2024-10-16T13:10:38.267",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359838,1729084238276,-2751.0,0.00021992,2,"2024-10-16T13:10:38.276",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359839,1729084238285,-1004.50464054,0.00022137,30,"2024-10-16T13:10:38.285",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359841,1729084238484,-200.10535946,0.00022137,30,"2024-10-16T13:10:38.484",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359842,1729084238495,-175.38,0.00022149,2,"2024-10-16T13:10:38.495",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359843,1729084238504,-355.45,0.00022285,2,"2024-10-16T13:10:38.504",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359844,1729084238514,-501.987,0.00022356,2,"2024-10-16T13:10:38.514",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359845,1729084238525,-548.3,0.00022372,2,"2024-10-16T13:10:38.525",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359846,1729084238534,-704.942577,0.00022515,2,"2024-10-16T13:10:38.534",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359847,1729084238545,-295.057423,0.00022515,2,"2024-10-16T13:10:38.545",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359848,1729084238554,-659.86,0.00023818,2,"2024-10-16T13:10:38.554",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359849,1729084238564,-180.0,0.00023917,2,"2024-10-16T13:10:38.564",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359850,1729084238573,-151.0,0.00024336,2,"2024-10-16T13:10:38.573",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359851,1729084238583,-829.0,0.0002441,2,"2024-10-16T13:10:38.583",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359852,1729084238592,-500.0,0.000245,5,"2024-10-16T13:10:38.592",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359853,1729084238601,-529.7498906,0.00024547,2,"2024-10-16T13:10:38.601",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359854,1729084238613,-780.33750902,0.00024547,2,"2024-10-16T13:10:38.613",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359855,1729084238624,-5194.16590038,0.00024547,2,"2024-10-16T13:10:38.624",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359856,1729084238633,-306.5962,0.00024547,2,"2024-10-16T13:10:38.633",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359857,1729084238642,-23608.1269,0.00024547,2,"2024-10-16T13:10:38.642",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359858,1729084238651,-23967.7729,0.00024557,2,"2024-10-16T13:10:38.651",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359859,1729084238661,-217.0,0.00024557,2,"2024-10-16T13:10:38.661",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359860,1729084238670,-588.9124,0.00024557,2,"2024-10-16T13:10:38.670",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359861,1729084238680,-4861.3955,0.00024557,2,"2024-10-16T13:10:38.680",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359862,1729084238690,-7500.0,0.00024557,2,"2024-10-16T13:10:38.690",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359863,1729084238699,-423.16118856,0.00024575,2,"2024-10-16T13:10:38.699",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359864,1729084238708,-500.0,0.0002463,2,"2024-10-16T13:10:38.708",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359865,1729084238718,-200.0,0.0002463,2,"2024-10-16T13:10:38.718",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359866,1729084238727,-548.3,0.00024636,2,"2024-10-16T13:10:38.727",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359867,1729084238737,-21089.8921477,0.00024637,5,"2024-10-16T13:10:38.737",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359868,1729084238746,-7443.49134624,0.00024647,5,"2024-10-16T13:10:38.746",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359869,1729084238756,-1933.43,0.00024647,2,"2024-10-16T13:10:38.756",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359870,1729084238766,-1933.43,0.00024647,2,"2024-10-16T13:10:38.766",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359871,1729084238779,-1933.43,0.00024647,2,"2024-10-16T13:10:38.779",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359872,1729084238788,-1933.43,0.00024647,2,"2024-10-16T13:10:38.788",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359873,1729084238797,-1933.43,0.00024647,2,"2024-10-16T13:10:38.797",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359874,1729084238807,-500.0,0.00024656,2,"2024-10-16T13:10:38.807",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359875,1729084238816,-504.8348228,0.00024656,2,"2024-10-16T13:10:38.816",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359876,1729084238826,-183.23608734,0.00024656,2,"2024-10-16T13:10:38.826",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359877,1729084238835,-519.0,0.00024657,2,"2024-10-16T13:10:38.835",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359878,1729084238844,-505.18810221,0.00024657,7,"2024-10-16T13:10:38.844",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359879,1729084238854,-500.0,0.00024657,7,"2024-10-16T13:10:38.854",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359880,1729084238863,-339.84401184,0.00024657,7,"2024-10-16T13:10:38.863",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359881,1729084238872,-504.2570096,0.00024657,7,"2024-10-16T13:10:38.872",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359882,1729084238882,-500.0,0.00024657,7,"2024-10-16T13:10:38.882",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359883,1729084238891,-500.0,0.00024657,7,"2024-10-16T13:10:38.891",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359884,1729084238901,-500.0,0.00024657,7,"2024-10-16T13:10:38.901",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359885,1729084238910,-500.0,0.00024657,7,"2024-10-16T13:10:38.910",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359886,1729084238920,-500.0,0.00024657,7,"2024-10-16T13:10:38.920",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359887,1729084238929,-500.0,0.00024657,7,"2024-10-16T13:10:38.929",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359888,1729084238938,-500.0,0.00024657,7,"2024-10-16T13:10:38.938",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359889,1729084238949,-500.0,0.00024657,7,"2024-10-16T13:10:38.949",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359890,1729084238961,-500.0,0.00024657,7,"2024-10-16T13:10:38.961",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359891,1729084238971,-500.0,0.00024657,7,"2024-10-16T13:10:38.971",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359892,1729084238981,-500.0,0.00024657,7,"2024-10-16T13:10:38.981",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359893,1729084238991,-500.0,0.00024657,7,"2024-10-16T13:10:38.991",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359894,1729084239000,-503.22468029,0.00024657,7,"2024-10-16T13:10:39.000",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359895,1729084239010,-512.62176488,0.00024657,7,"2024-10-16T13:10:39.010",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359896,1729084239021,-513.14020112,0.00024657,7,"2024-10-16T13:10:39.021",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359897,1729084239030,-2550.31,0.00024657,7,"2024-10-16T13:10:39.030",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359898,1729084239040,-2550.31,0.00024657,7,"2024-10-16T13:10:39.040",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359899,1729084239049,-2550.31,0.00024657,7,"2024-10-16T13:10:39.049",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359900,1729084239059,-2550.31,0.00024657,7,"2024-10-16T13:10:39.059",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359901,1729084239068,-2550.31,0.00024657,7,"2024-10-16T13:10:39.068",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359902,1729084239077,-2550.31,0.00024657,7,"2024-10-16T13:10:39.077",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359903,1729084239087,-2550.31,0.00024657,7,"2024-10-16T13:10:39.087",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359904,1729084239096,-2550.31,0.00024657,7,"2024-10-16T13:10:39.096",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359905,1729084239105,-2550.31,0.00024657,7,"2024-10-16T13:10:39.105",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359906,1729084239114,-2550.31,0.00024657,7,"2024-10-16T13:10:39.114",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359907,1729084239124,-2550.31,0.00024657,7,"2024-10-16T13:10:39.124",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359908,1729084239133,-2550.31,0.00024657,7,"2024-10-16T13:10:39.133",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359909,1729084239142,-2550.31,0.00024657,7,"2024-10-16T13:10:39.142",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359910,1729084239151,-2550.31,0.00024657,7,"2024-10-16T13:10:39.151",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359911,1729084239161,-2550.31,0.00024657,7,"2024-10-16T13:10:39.161",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359912,1729084239171,-2550.31,0.00024657,7,"2024-10-16T13:10:39.171",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359913,1729084239180,-2550.31,0.00024657,7,"2024-10-16T13:10:39.180",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359914,1729084239189,-2550.31,0.00024657,7,"2024-10-16T13:10:39.189",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359915,1729084239199,-2550.31,0.00024657,7,"2024-10-16T13:10:39.199",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359916,1729084239209,-2550.31,0.00024657,7,"2024-10-16T13:10:39.209",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359917,1729084239219,-2550.31,0.00024657,7,"2024-10-16T13:10:39.219",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359918,1729084239229,-2550.31,0.00024657,7,"2024-10-16T13:10:39.229",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359919,1729084239238,-2550.31,0.00024657,7,"2024-10-16T13:10:39.238",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359920,1729084239247,-2550.42106331,0.00024657,7,"2024-10-16T13:10:39.247",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359921,1729084239256,-516.49919236,0.00024657,7,"2024-10-16T13:10:39.256",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359922,1729084239266,-500.0,0.00024657,7,"2024-10-16T13:10:39.266",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359923,1729084239276,-500.0,0.00024657,7,"2024-10-16T13:10:39.276",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359924,1729084239286,-500.0,0.00024657,7,"2024-10-16T13:10:39.286",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359925,1729084239295,-524.44784409,0.00024657,7,"2024-10-16T13:10:39.295",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359926,1729084239305,-170.1001382,0.00024657,7,"2024-10-16T13:10:39.305",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359927,1729084239315,-500.0,0.00024657,7,"2024-10-16T13:10:39.315",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359928,1729084239324,-500.0,0.00024657,7,"2024-10-16T13:10:39.324",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359929,1729084239333,-500.0,0.00024657,7,"2024-10-16T13:10:39.333",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359930,1729084239343,-500.0,0.00024657,7,"2024-10-16T13:10:39.343",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359931,1729084239352,-500.0,0.00024657,7,"2024-10-16T13:10:39.352",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359932,1729084239362,-500.0,0.00024657,7,"2024-10-16T13:10:39.362",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359933,1729084239372,-470.44937377,0.00024657,7,"2024-10-16T13:10:39.372",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359934,1729084239381,-500.0,0.00024657,7,"2024-10-16T13:10:39.381",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359935,1729084239390,-500.0,0.00024657,7,"2024-10-16T13:10:39.390",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359936,1729084239400,-500.0,0.00024657,7,"2024-10-16T13:10:39.400",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359937,1729084239409,-500.0,0.00024657,7,"2024-10-16T13:10:39.409",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359938,1729084239419,-291.75999511,0.00024657,7,"2024-10-16T13:10:39.419",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359939,1729084239429,-500.0,0.00024657,7,"2024-10-16T13:10:39.429",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359940,1729084239438,-500.0,0.00024657,7,"2024-10-16T13:10:39.438",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359941,1729084239447,-500.0,0.00024657,7,"2024-10-16T13:10:39.447",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359942,1729084239457,-500.0,0.00024657,7,"2024-10-16T13:10:39.457",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359943,1729084239466,-500.0,0.00024657,7,"2024-10-16T13:10:39.466",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359944,1729084239475,-500.0,0.00024657,7,"2024-10-16T13:10:39.475",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359945,1729084239485,-500.0,0.00024657,7,"2024-10-16T13:10:39.485",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359946,1729084239494,-500.0,0.00024657,7,"2024-10-16T13:10:39.494",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359947,1729084239503,-500.0,0.00024657,7,"2024-10-16T13:10:39.503",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359948,1729084239513,-500.0,0.00024657,7,"2024-10-16T13:10:39.513",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359949,1729084239524,-500.0,0.00024657,7,"2024-10-16T13:10:39.524",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359950,1729084239533,-500.0,0.00024657,7,"2024-10-16T13:10:39.533",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359951,1729084239542,-500.0,0.00024657,7,"2024-10-16T13:10:39.542",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359952,1729084239551,-500.0,0.00024657,7,"2024-10-16T13:10:39.551",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359954,1729084239560,-500.0,0.00024657,7,"2024-10-16T13:10:39.560",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359955,1729084239569,-500.0,0.00024657,7,"2024-10-16T13:10:39.569",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359956,1729084239579,-500.0,0.00024657,7,"2024-10-16T13:10:39.579",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359957,1729084239589,-500.0,0.00024657,7,"2024-10-16T13:10:39.589",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359958,1729084239598,-500.0,0.00024657,7,"2024-10-16T13:10:39.598",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359959,1729084239608,-500.0,0.00024657,7,"2024-10-16T13:10:39.608",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359960,1729084239617,-500.0,0.00024657,7,"2024-10-16T13:10:39.617",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359962,1729084239626,-500.0,0.00024657,7,"2024-10-16T13:10:39.626",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359963,1729084239636,-487.46432693,0.00024657,7,"2024-10-16T13:10:39.636",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359964,1729084239645,-500.0,0.00024657,7,"2024-10-16T13:10:39.645",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359965,1729084239654,-501.90304439,0.00024657,7,"2024-10-16T13:10:39.654",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359966,1729084239663,-375.0,0.00024657,2,"2024-10-16T13:10:39.663",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359967,1729084239672,-1744.62416158,0.00024657,7,"2024-10-16T13:10:39.672",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359968,1729084239695,-530.37583842,0.00024657,7,"2024-10-16T13:10:39.695",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359969,1729084239705,-2275.0,0.00024657,7,"2024-10-16T13:10:39.705",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359970,1729084239714,-2275.0,0.00024657,7,"2024-10-16T13:10:39.714",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359971,1729084239723,-2275.0,0.00024657,7,"2024-10-16T13:10:39.723",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359972,1729084239732,-2275.0,0.00024657,7,"2024-10-16T13:10:39.732",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359973,1729084239742,-2275.0,0.00024657,7,"2024-10-16T13:10:39.742",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359974,1729084239751,-2275.0,0.00024657,7,"2024-10-16T13:10:39.751",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359975,1729084239760,-1713.06908446,0.00024657,7,"2024-10-16T13:10:39.760",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359976,1729084239773,-561.93091554,0.00024657,7,"2024-10-16T13:10:39.773",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359977,1729084239782,-2275.0,0.00024657,7,"2024-10-16T13:10:39.782",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359978,1729084239792,-2275.0,0.00024657,7,"2024-10-16T13:10:39.792",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359979,1729084239801,-2275.0,0.00024657,7,"2024-10-16T13:10:39.801",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359980,1729084239810,-2275.0,0.00024657,7,"2024-10-16T13:10:39.810",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359981,1729084239819,-2275.0,0.00024657,7,"2024-10-16T13:10:39.819",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359982,1729084239828,-2275.0,0.00024657,7,"2024-10-16T13:10:39.828",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359983,1729084239837,-2275.0,0.00024657,7,"2024-10-16T13:10:39.837",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359984,1729084239847,-2275.0,0.00024657,7,"2024-10-16T13:10:39.847",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359985,1729084239856,-2275.0,0.00024657,7,"2024-10-16T13:10:39.856",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359986,1729084239865,-2275.0,0.00024657,7,"2024-10-16T13:10:39.865",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359987,1729084239875,-2275.0,0.00024657,7,"2024-10-16T13:10:39.875",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359988,1729084239884,-2275.0,0.00024657,7,"2024-10-16T13:10:39.884",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359989,1729084239894,-2275.0,0.00024657,7,"2024-10-16T13:10:39.894",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359990,1729084239903,-2275.0,0.00024657,7,"2024-10-16T13:10:39.903",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359991,1729084239913,-2275.0,0.00024657,7,"2024-10-16T13:10:39.913",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359992,1729084239922,-2275.01323241,0.00024657,7,"2024-10-16T13:10:39.922",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359993,1729084239931,-500.0,0.00024657,7,"2024-10-16T13:10:39.931",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359994,1729084239941,-500.0,0.00024657,7,"2024-10-16T13:10:39.941",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359995,1729084239951,-500.0,0.00024657,7,"2024-10-16T13:10:39.951",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359996,1729084239962,-174.19768975,0.00024657,7,"2024-10-16T13:10:39.962",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359997,1729084239971,-2358.12,0.00024657,7,"2024-10-16T13:10:39.971",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359998,1729084239981,-2358.12,0.00024657,7,"2024-10-16T13:10:39.981",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340359999,1729084239991,-2358.12,0.00024657,7,"2024-10-16T13:10:39.991",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360000,1729084240000,-2358.12,0.00024657,7,"2024-10-16T13:10:40.000",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360001,1729084240009,-2358.12,0.00024657,7,"2024-10-16T13:10:40.009",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360002,1729084240019,-2358.12,0.00024657,7,"2024-10-16T13:10:40.019",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360003,1729084240029,-2358.12,0.00024657,7,"2024-10-16T13:10:40.029",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360004,1729084240038,-786.27865217,0.00024657,7,"2024-10-16T13:10:40.038",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360005,1729084240053,-1571.84134783,0.00024657,7,"2024-10-16T13:10:40.053",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360006,1729084240062,-2358.12,0.00024657,7,"2024-10-16T13:10:40.062",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360007,1729084240072,-2358.12,0.00024657,7,"2024-10-16T13:10:40.072",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360008,1729084240081,-2358.12,0.00024657,7,"2024-10-16T13:10:40.081",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360009,1729084240090,-2358.12,0.00024657,7,"2024-10-16T13:10:40.090",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360010,1729084240099,-1143.5416056,0.00024657,7,"2024-10-16T13:10:40.099",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360011,1729084240111,-1214.5783944,0.00024657,7,"2024-10-16T13:10:40.111",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360012,1729084240121,-2358.12,0.00024657,7,"2024-10-16T13:10:40.121",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360013,1729084240130,-2358.12,0.00024657,7,"2024-10-16T13:10:40.130",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360014,1729084240139,-2358.12,0.00024657,7,"2024-10-16T13:10:40.139",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360015,1729084240148,-2358.12,0.00024657,7,"2024-10-16T13:10:40.148",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360016,1729084240157,-2358.12,0.00024657,7,"2024-10-16T13:10:40.157",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360017,1729084240166,-476.93403058,0.00024657,7,"2024-10-16T13:10:40.166",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360018,1729084240181,-727.62816832,0.00024657,7,"2024-10-16T13:10:40.181",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360019,1729084240192,-1153.5578011,0.00024657,7,"2024-10-16T13:10:40.192",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360020,1729084240202,-1661.91992144,0.00024657,7,"2024-10-16T13:10:40.202",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360021,1729084240213,-696.20007856,0.00024657,7,"2024-10-16T13:10:40.213",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360022,1729084240222,-2358.12,0.00024657,7,"2024-10-16T13:10:40.222",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360023,1729084240231,-408.16113811,0.00024657,7,"2024-10-16T13:10:40.231",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360024,1729084240242,-1949.95886189,0.00024657,7,"2024-10-16T13:10:40.242",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360025,1729084240251,-2358.12,0.00024657,7,"2024-10-16T13:10:40.251",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360026,1729084240261,-2358.1745969,0.00024657,7,"2024-10-16T13:10:40.261",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360027,1729084240270,-2557.98,0.00024657,7,"2024-10-16T13:10:40.270",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360028,1729084240279,-2557.98,0.00024657,7,"2024-10-16T13:10:40.279",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360029,1729084240288,-2557.98,0.00024657,7,"2024-10-16T13:10:40.288",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360030,1729084240298,-2557.98,0.00024657,7,"2024-10-16T13:10:40.298",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360031,1729084240323,-2557.98,0.00024657,7,"2024-10-16T13:10:40.323",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360032,1729084240332,-2557.98,0.00024657,7,"2024-10-16T13:10:40.332",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360033,1729084240341,-2557.98,0.00024657,7,"2024-10-16T13:10:40.341",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360034,1729084240350,-982.99,0.00024657,7,"2024-10-16T13:10:40.350",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360035,1729084240360,-982.99,0.00024657,7,"2024-10-16T13:10:40.360",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360036,1729084240369,-982.99,0.00024657,7,"2024-10-16T13:10:40.369",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360037,1729084240379,-982.99,0.00024657,7,"2024-10-16T13:10:40.379",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360038,1729084240388,-982.99,0.00024657,7,"2024-10-16T13:10:40.388",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360039,1729084240398,-982.99,0.00024657,7,"2024-10-16T13:10:40.398",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360040,1729084240407,-982.99,0.00024657,7,"2024-10-16T13:10:40.407",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360041,1729084240416,-982.99,0.00024657,7,"2024-10-16T13:10:40.416",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360042,1729084240425,-982.99,0.00024657,7,"2024-10-16T13:10:40.425",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360043,1729084240434,-982.99,0.00024657,7,"2024-10-16T13:10:40.434",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360044,1729084240444,-982.99,0.00024657,7,"2024-10-16T13:10:40.444",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360045,1729084240454,-982.99,0.00024657,7,"2024-10-16T13:10:40.454",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360046,1729084240463,-500.0,0.00024657,7,"2024-10-16T13:10:40.463",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360047,1729084240472,-982.99,0.00024657,7,"2024-10-16T13:10:40.472",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360048,1729084240481,-500.0,0.00024657,7,"2024-10-16T13:10:40.481",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360049,1729084240490,-982.99,0.00024657,7,"2024-10-16T13:10:40.490",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360050,1729084240499,-500.0,0.00024657,7,"2024-10-16T13:10:40.499",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360051,1729084240509,-982.99,0.00024657,7,"2024-10-16T13:10:40.509",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360052,1729084240520,-500.0,0.00024657,7,"2024-10-16T13:10:40.520",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360053,1729084240529,-982.99,0.00024657,7,"2024-10-16T13:10:40.529",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360054,1729084240539,-154.3001314,0.00024657,7,"2024-10-16T13:10:40.539",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360055,1729084240548,-982.99,0.00024657,7,"2024-10-16T13:10:40.548",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360056,1729084240558,-982.99,0.00024657,7,"2024-10-16T13:10:40.558",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360057,1729084240567,-982.99,0.00024657,7,"2024-10-16T13:10:40.567",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360058,1729084240576,-982.99,0.00024657,7,"2024-10-16T13:10:40.576",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360059,1729084240585,-982.99,0.00024657,7,"2024-10-16T13:10:40.585",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360060,1729084240595,-982.99,0.00024657,7,"2024-10-16T13:10:40.595",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360061,1729084240603,-982.99,0.00024657,7,"2024-10-16T13:10:40.603",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360062,1729084240613,-983.01391753,0.00024657,7,"2024-10-16T13:10:40.613",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360063,1729084240622,-519.2,0.00024657,7,"2024-10-16T13:10:40.622",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360064,1729084240631,-519.2,0.00024657,7,"2024-10-16T13:10:40.631",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360065,1729084240641,-519.2,0.00024657,7,"2024-10-16T13:10:40.641",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360066,1729084240650,-519.2,0.00024657,7,"2024-10-16T13:10:40.650",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360067,1729084240659,-519.2,0.00024657,7,"2024-10-16T13:10:40.659",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360068,1729084240669,-519.2,0.00024657,7,"2024-10-16T13:10:40.669",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360069,1729084240679,-519.2,0.00024657,7,"2024-10-16T13:10:40.679",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360070,1729084240689,-519.2,0.00024657,7,"2024-10-16T13:10:40.689",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360071,1729084240698,-519.2,0.00024657,7,"2024-10-16T13:10:40.698",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360072,1729084240708,-519.2,0.00024657,7,"2024-10-16T13:10:40.708",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360073,1729084240717,-519.2,0.00024657,7,"2024-10-16T13:10:40.717",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360074,1729084240726,-519.2,0.00024657,7,"2024-10-16T13:10:40.726",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360075,1729084240735,-519.2,0.00024657,7,"2024-10-16T13:10:40.735",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360076,1729084240744,-519.2,0.00024657,7,"2024-10-16T13:10:40.744",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360077,1729084240753,-519.2,0.00024657,7,"2024-10-16T13:10:40.753",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360078,1729084240763,-519.2,0.00024657,7,"2024-10-16T13:10:40.763",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360079,1729084240773,-519.2,0.00024657,7,"2024-10-16T13:10:40.773",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360080,1729084240782,-519.2,0.00024657,7,"2024-10-16T13:10:40.782",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360081,1729084240792,-519.2,0.00024657,7,"2024-10-16T13:10:40.792",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360082,1729084240802,-519.2,0.00024657,7,"2024-10-16T13:10:40.802",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360083,1729084240811,-519.2,0.00024657,7,"2024-10-16T13:10:40.811",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360084,1729084240821,-519.2,0.00024657,7,"2024-10-16T13:10:40.821",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360085,1729084240831,-519.2,0.00024657,7,"2024-10-16T13:10:40.831",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360086,1729084240840,-519.43700856,0.00024657,7,"2024-10-16T13:10:40.840",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360087,1729084240849,-500.0,0.00024657,7,"2024-10-16T13:10:40.849",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360088,1729084240858,-158.74886104,0.00024657,7,"2024-10-16T13:10:40.858",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360089,1729084240867,-500.0,0.00024657,7,"2024-10-16T13:10:40.867",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360090,1729084240877,-500.0,0.00024657,7,"2024-10-16T13:10:40.877",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360091,1729084240887,-614.80262251,0.00024657,7,"2024-10-16T13:10:40.887",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360092,1729084240896,-2161.89,0.00024657,7,"2024-10-16T13:10:40.896",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360093,1729084240906,-2161.89,0.00024657,7,"2024-10-16T13:10:40.906",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360094,1729084240916,-2161.89,0.00024657,7,"2024-10-16T13:10:40.916",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360095,1729084240925,-2161.89,0.00024657,7,"2024-10-16T13:10:40.925",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360096,1729084240935,-2161.89,0.00024657,7,"2024-10-16T13:10:40.935",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360097,1729084240945,-2161.89,0.00024657,7,"2024-10-16T13:10:40.945",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360098,1729084240958,-2161.89,0.00024657,7,"2024-10-16T13:10:40.958",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360099,1729084240967,-649.7393442,0.00024657,7,"2024-10-16T13:10:40.967",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360100,1729084240977,-500.0,0.00024657,7,"2024-10-16T13:10:40.977",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360101,1729084240987,-500.0,0.00024657,7,"2024-10-16T13:10:40.987",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360102,1729084240996,-525.30292579,0.00024657,7,"2024-10-16T13:10:40.996",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360103,1729084241006,-500.0,0.00024657,7,"2024-10-16T13:10:41.006",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360104,1729084241015,-500.0,0.00024657,7,"2024-10-16T13:10:41.015",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360105,1729084241028,-500.0,0.00024657,7,"2024-10-16T13:10:41.028",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360106,1729084241037,-500.0,0.00024657,7,"2024-10-16T13:10:41.037",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360107,1729084241047,-253.10903021,0.00024657,7,"2024-10-16T13:10:41.047",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360108,1729084241056,-500.0,0.00024657,7,"2024-10-16T13:10:41.056",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360109,1729084241066,-500.0,0.00024657,7,"2024-10-16T13:10:41.066",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360110,1729084241076,-500.0,0.00024657,7,"2024-10-16T13:10:41.076",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360111,1729084241085,-500.0,0.00024657,7,"2024-10-16T13:10:41.085",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360112,1729084241095,-500.0,0.00024657,7,"2024-10-16T13:10:41.095",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360113,1729084241105,-500.0,0.00024657,7,"2024-10-16T13:10:41.105",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360114,1729084241115,-500.0,0.00024657,7,"2024-10-16T13:10:41.115",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360115,1729084241125,-500.0,0.00024657,7,"2024-10-16T13:10:41.125",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360116,1729084241135,-500.0,0.00024657,7,"2024-10-16T13:10:41.135",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360117,1729084241144,-500.0,0.00024657,7,"2024-10-16T13:10:41.144",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360118,1729084241154,-500.0,0.00024657,7,"2024-10-16T13:10:41.154",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360119,1729084241163,-500.0,0.00024657,7,"2024-10-16T13:10:41.163",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360120,1729084241173,-500.0,0.00024657,7,"2024-10-16T13:10:41.173",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360121,1729084241184,-500.0,0.00024657,7,"2024-10-16T13:10:41.184",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360122,1729084241193,-500.0,0.00024657,7,"2024-10-16T13:10:41.193",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360123,1729084241203,-500.0,0.00024657,7,"2024-10-16T13:10:41.203",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360124,1729084241213,-500.0,0.00024657,7,"2024-10-16T13:10:41.213",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360125,1729084241223,-500.0,0.00024657,7,"2024-10-16T13:10:41.223",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360126,1729084241233,-500.0,0.00024657,7,"2024-10-16T13:10:41.233",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360127,1729084241242,-500.0,0.00024657,7,"2024-10-16T13:10:41.242",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360128,1729084241252,-500.0,0.00024657,7,"2024-10-16T13:10:41.252",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360129,1729084241263,-346.25453393,0.00024657,7,"2024-10-16T13:10:41.263",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360130,1729084241272,-500.0,0.00024657,7,"2024-10-16T13:10:41.272",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360131,1729084241281,-500.0,0.00024657,7,"2024-10-16T13:10:41.281",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360132,1729084241291,-500.0,0.00024657,7,"2024-10-16T13:10:41.291",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360133,1729084241300,-500.0,0.00024657,7,"2024-10-16T13:10:41.300",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360134,1729084241310,-500.0,0.00024657,7,"2024-10-16T13:10:41.310",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360135,1729084241320,-500.0,0.00024657,7,"2024-10-16T13:10:41.320",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360136,1729084241330,-500.0,0.00024657,7,"2024-10-16T13:10:41.330",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360137,1729084241339,-500.0,0.00024657,7,"2024-10-16T13:10:41.339",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360138,1729084241349,-431.71822621,0.00024657,7,"2024-10-16T13:10:41.349",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360139,1729084241360,-2539.88,0.00024657,7,"2024-10-16T13:10:41.360",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360140,1729084241371,-2539.88,0.00024657,7,"2024-10-16T13:10:41.371",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360141,1729084241381,-2539.88,0.00024657,7,"2024-10-16T13:10:41.381",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360142,1729084241394,-500.0,0.00024657,7,"2024-10-16T13:10:41.394",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360143,1729084241407,-2539.88,0.00024657,7,"2024-10-16T13:10:41.407",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360144,1729084241418,-167.85503479,0.00024657,7,"2024-10-16T13:10:41.418",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360145,1729084241433,-2539.88,0.00024657,7,"2024-10-16T13:10:41.433",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360146,1729084241445,-2539.88,0.00024657,7,"2024-10-16T13:10:41.445",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360147,1729084241457,-500.0,0.00024657,7,"2024-10-16T13:10:41.457",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360148,1729084241470,-2539.88,0.00024657,7,"2024-10-16T13:10:41.470",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360149,1729084241481,-475.7507291,0.00024657,7,"2024-10-16T13:10:41.481",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360150,1729084241492,-2539.88,0.00024657,7,"2024-10-16T13:10:41.492",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360151,1729084241503,-2539.88,0.00024657,7,"2024-10-16T13:10:41.503",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360152,1729084241514,-2539.88,0.00024657,7,"2024-10-16T13:10:41.514",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360153,1729084241527,-2539.88,0.00024657,7,"2024-10-16T13:10:41.527",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360154,1729084241538,-500.0,0.00024657,7,"2024-10-16T13:10:41.538",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360155,1729084241549,-500.0,0.00024657,7,"2024-10-16T13:10:41.549",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360156,1729084241561,-2539.88,0.00024657,7,"2024-10-16T13:10:41.561",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360157,1729084241573,-500.0,0.00024657,7,"2024-10-16T13:10:41.573",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360158,1729084241584,-2539.88,0.00024657,7,"2024-10-16T13:10:41.584",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360159,1729084241597,-2539.88,0.00024657,7,"2024-10-16T13:10:41.597",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360160,1729084241607,-500.0,0.00024657,7,"2024-10-16T13:10:41.607",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360161,1729084241619,-511.67070226,0.00024657,7,"2024-10-16T13:10:41.619",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360162,1729084241631,-2539.88,0.00024657,7,"2024-10-16T13:10:41.631",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360163,1729084241642,-2539.88,0.00024657,7,"2024-10-16T13:10:41.642",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360164,1729084241655,-2650.73,0.00024657,7,"2024-10-16T13:10:41.655",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360165,1729084241669,-2539.88,0.00024657,7,"2024-10-16T13:10:41.669",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360166,1729084241680,-2650.73,0.00024657,7,"2024-10-16T13:10:41.680",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360167,1729084241693,-2650.73,0.00024657,7,"2024-10-16T13:10:41.693",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360168,1729084241704,-2539.88,0.00024657,7,"2024-10-16T13:10:41.704",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360169,1729084241717,-500.0,0.00024657,7,"2024-10-16T13:10:41.717",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360170,1729084241728,-2539.88,0.00024657,7,"2024-10-16T13:10:41.728",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360171,1729084241742,-2650.73,0.00024657,7,"2024-10-16T13:10:41.742",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360172,1729084241753,-2539.88,0.00024657,7,"2024-10-16T13:10:41.753",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360173,1729084241765,-2650.73,0.00024657,7,"2024-10-16T13:10:41.765",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360174,1729084241776,-2539.88,0.00024657,7,"2024-10-16T13:10:41.776",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360175,1729084241787,-2650.73,0.00024657,7,"2024-10-16T13:10:41.787",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360176,1729084241797,-2539.88,0.00024657,7,"2024-10-16T13:10:41.797",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360177,1729084241808,-2539.88,0.00024657,7,"2024-10-16T13:10:41.808",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360178,1729084241820,-2650.73,0.00024657,7,"2024-10-16T13:10:41.820",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360179,1729084241830,-500.0,0.00024657,7,"2024-10-16T13:10:41.830",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360180,1729084241841,-2540.07857532,0.00024657,7,"2024-10-16T13:10:41.841",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360181,1729084241852,-641.32221399,0.00024657,7,"2024-10-16T13:10:41.852",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360182,1729084241863,-2650.73,0.00024657,7,"2024-10-16T13:10:41.863",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360183,1729084241875,-500.0,0.00024657,7,"2024-10-16T13:10:41.875",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360184,1729084241888,-500.0,0.00024657,7,"2024-10-16T13:10:41.888",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360185,1729084241899,-500.0,0.00024657,7,"2024-10-16T13:10:41.899",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360186,1729084241911,-500.0,0.00024657,7,"2024-10-16T13:10:41.911",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360187,1729084241922,-560.88063866,0.00024657,7,"2024-10-16T13:10:41.922",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360188,1729084241933,-500.0,0.00024657,7,"2024-10-16T13:10:41.933",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360189,1729084241945,-2770.27,0.00024657,7,"2024-10-16T13:10:41.945",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360190,1729084241960,-2770.27,0.00024657,7,"2024-10-16T13:10:41.960",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360191,1729084241969,-500.0,0.00024657,7,"2024-10-16T13:10:41.969",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360192,1729084241979,-520.3140406,0.00024657,7,"2024-10-16T13:10:41.979",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360193,1729084241990,-2770.27,0.00024657,7,"2024-10-16T13:10:41.990",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360194,1729084242001,-270.29987617,0.00024657,7,"2024-10-16T13:10:42.001",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360195,1729084242012,-2770.27,0.00024657,7,"2024-10-16T13:10:42.012",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360196,1729084242023,-2770.27,0.00024657,7,"2024-10-16T13:10:42.023",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360197,1729084242035,-2770.27,0.00024657,7,"2024-10-16T13:10:42.035",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360198,1729084242046,-510.39298471,0.00024657,7,"2024-10-16T13:10:42.046",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360199,1729084242056,-2770.27,0.00024657,7,"2024-10-16T13:10:42.056",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360200,1729084242067,-2770.27,0.00024657,7,"2024-10-16T13:10:42.067",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360201,1729084242077,-2770.27,0.00024657,7,"2024-10-16T13:10:42.077",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360202,1729084242088,-2770.27,0.00024657,7,"2024-10-16T13:10:42.088",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360203,1729084242099,-388.91815831,0.00024657,7,"2024-10-16T13:10:42.099",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360204,1729084242109,-2770.27,0.00024657,7,"2024-10-16T13:10:42.109",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360205,1729084242120,-2770.27,0.00024657,7,"2024-10-16T13:10:42.120",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360206,1729084242130,-2770.27,0.00024657,7,"2024-10-16T13:10:42.130",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360207,1729084242142,-2770.27,0.00024657,7,"2024-10-16T13:10:42.142",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360208,1729084242153,-2770.27,0.00024657,7,"2024-10-16T13:10:42.153",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360209,1729084242164,-500.0,0.00024657,7,"2024-10-16T13:10:42.164",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360210,1729084242175,-2770.27,0.00024657,7,"2024-10-16T13:10:42.175",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360211,1729084242186,-500.0,0.00024657,7,"2024-10-16T13:10:42.186",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360212,1729084242197,-2770.27,0.00024657,7,"2024-10-16T13:10:42.197",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360213,1729084242207,-261.60820423,0.00024657,7,"2024-10-16T13:10:42.207",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360214,1729084242217,-2770.27,0.00024657,7,"2024-10-16T13:10:42.217",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360215,1729084242227,-2770.27,0.00024657,7,"2024-10-16T13:10:42.227",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360216,1729084242237,-2770.27,0.00024657,7,"2024-10-16T13:10:42.237",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360217,1729084242246,-2770.27,0.00024657,7,"2024-10-16T13:10:42.246",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360218,1729084242256,-2770.27,0.00024657,7,"2024-10-16T13:10:42.256",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360219,1729084242266,-2736.08638791,0.00024657,7,"2024-10-16T13:10:42.266",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360220,1729084242432,-34.18361209,0.00024657,7,"2024-10-16T13:10:42.432",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360221,1729084242445,-450.99638791,0.00024657,7,"2024-10-16T13:10:42.445",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360222,1729084242463,-256.48999999,0.00024657,7,"2024-10-16T13:10:42.463",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360223,1729084242477,-500.00813981,0.00024657,7,"2024-10-16T13:10:42.477",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360224,1729084242491,-657.0,0.00024657,7,"2024-10-16T13:10:42.491",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360228,1729084242785,-830.40439571,0.00024657,7,"2024-10-16T13:10:42.785",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360229,1729084243109,-75.53824709,0.00024657,7,"2024-10-16T13:10:43.109",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360230,1729084243120,-500.0,0.00024657,7,"2024-10-16T13:10:43.120",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360231,1729084243131,-500.0,0.00024657,7,"2024-10-16T13:10:43.131",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360232,1729084243143,-500.0,0.00024657,7,"2024-10-16T13:10:43.143",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360233,1729084243154,-500.0,0.00024657,7,"2024-10-16T13:10:43.154",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360234,1729084243165,-500.0,0.00024657,7,"2024-10-16T13:10:43.165",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360235,1729084243176,-500.0,0.00024657,7,"2024-10-16T13:10:43.176",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360236,1729084243187,-500.0,0.00024657,7,"2024-10-16T13:10:43.187",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360237,1729084243199,-500.0,0.00024657,7,"2024-10-16T13:10:43.199",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360238,1729084243209,-514.38723228,0.00024657,7,"2024-10-16T13:10:43.209",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360239,1729084243219,-533.06235255,0.00024657,7,"2024-10-16T13:10:43.219",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360240,1729084243230,-517.59119029,0.00024657,7,"2024-10-16T13:10:43.230",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360241,1729084243240,-579.0491279,0.00024657,7,"2024-10-16T13:10:43.240",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360242,1729084243251,-2984.01,0.00024657,7,"2024-10-16T13:10:43.251",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360243,1729084243262,-2657.73636213,0.00024657,7,"2024-10-16T13:10:43.262",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360244,1729084243277,-326.27363787,0.00024657,7,"2024-10-16T13:10:43.277",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360245,1729084243289,-2984.01,0.00024657,7,"2024-10-16T13:10:43.289",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360246,1729084243300,-2984.01,0.00024657,7,"2024-10-16T13:10:43.300",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360247,1729084243311,-2984.01,0.00024657,7,"2024-10-16T13:10:43.311",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360248,1729084243321,-2984.01,0.00024657,7,"2024-10-16T13:10:43.321",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360249,1729084243331,-2984.01,0.00024657,7,"2024-10-16T13:10:43.331",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360250,1729084243341,-491.92402353,0.00024657,7,"2024-10-16T13:10:43.341",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360251,1729084243368,-8.07597647,0.00024657,7,"2024-10-16T13:10:43.368",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360252,1729084243379,-11.92972618,0.00024657,7,"2024-10-16T13:10:43.379",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360262,1729084245839,-488.07027382,0.00024657,7,"2024-10-16T13:10:45.839",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360263,1729084245850,-327.65955355,0.00024657,7,"2024-10-16T13:10:45.850",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360264,1729084245863,-172.34044645,0.00024657,7,"2024-10-16T13:10:45.863",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360265,1729084245874,-179.8213302,0.00024657,7,"2024-10-16T13:10:45.874",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360266,1729084245885,-506.44641553,0.00024657,7,"2024-10-16T13:10:45.885",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360267,1729084245896,-3113.1,0.00024657,7,"2024-10-16T13:10:45.896",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360268,1729084245906,-3075.25,0.00024657,7,"2024-10-16T13:10:45.906",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360269,1729084245917,-3113.1,0.00024657,7,"2024-10-16T13:10:45.917",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360270,1729084245928,-3075.25,0.00024657,7,"2024-10-16T13:10:45.928",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360271,1729084245938,-524.28,0.00024657,7,"2024-10-16T13:10:45.938",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360272,1729084245950,-3113.1,0.00024657,7,"2024-10-16T13:10:45.950",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360273,1729084245962,-336.20331048,0.00024657,7,"2024-10-16T13:10:45.962",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360274,1729084245976,-2006.404284,0.00024657,7,"2024-10-16T13:10:45.976",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360275,1729084245999,-339.64891612,0.00024657,7,"2024-10-16T13:10:45.999",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360276,1729084246010,-392.9934894,0.00024657,7,"2024-10-16T13:10:46.010",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360277,1729084246021,-524.28,0.00024657,7,"2024-10-16T13:10:46.021",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360278,1729084246033,-3113.1,0.00024657,7,"2024-10-16T13:10:46.033",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360279,1729084246043,-510.69242431,0.00024657,7,"2024-10-16T13:10:46.043",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360280,1729084246052,-3075.25,0.00024657,7,"2024-10-16T13:10:46.052",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360281,1729084246063,-524.28,0.00024657,7,"2024-10-16T13:10:46.063",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360282,1729084246073,-3113.1,0.00024657,7,"2024-10-16T13:10:46.073",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360283,1729084246085,-3075.25,0.00024657,7,"2024-10-16T13:10:46.085",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360284,1729084246095,-524.28,0.00024657,7,"2024-10-16T13:10:46.095",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360285,1729084246105,-3113.1,0.00024657,7,"2024-10-16T13:10:46.105",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360286,1729084246115,-3075.25,0.00024657,7,"2024-10-16T13:10:46.115",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360287,1729084246125,-524.28,0.00024657,7,"2024-10-16T13:10:46.125",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360288,1729084246135,-3113.1,0.00024657,7,"2024-10-16T13:10:46.135",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360289,1729084246145,-3075.25,0.00024657,7,"2024-10-16T13:10:46.145",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360290,1729084246156,-247.8393819,0.00024657,7,"2024-10-16T13:10:46.156",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360291,1729084246175,-276.4406181,0.00024657,7,"2024-10-16T13:10:46.175",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360292,1729084246187,-3113.1,0.00024657,7,"2024-10-16T13:10:46.187",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360293,1729084246198,-524.28,0.00024657,7,"2024-10-16T13:10:46.198",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360294,1729084246208,-187.50396929,0.00024657,7,"2024-10-16T13:10:46.208",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360295,1729084246219,-513.26994232,0.00024657,7,"2024-10-16T13:10:46.219",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360296,1729084246230,-512.54361927,0.00024657,7,"2024-10-16T13:10:46.230",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360297,1729084246240,-57.33402912,0.00024657,7,"2024-10-16T13:10:46.240",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360298,1729084246253,-442.66597088,0.00024657,7,"2024-10-16T13:10:46.253",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360299,1729084246264,-500.0,0.00024657,7,"2024-10-16T13:10:46.264",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360300,1729084246274,-500.0,0.00024657,7,"2024-10-16T13:10:46.274",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360301,1729084246284,-510.24606036,0.00024657,7,"2024-10-16T13:10:46.284",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360302,1729084246294,-500.0,0.00024657,7,"2024-10-16T13:10:46.294",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360303,1729084246304,-500.0,0.00024657,7,"2024-10-16T13:10:46.304",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360304,1729084246314,-500.0,0.00024657,7,"2024-10-16T13:10:46.314",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360305,1729084246324,-500.0,0.00024657,7,"2024-10-16T13:10:46.324",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360306,1729084246334,-511.86967029,0.00024657,7,"2024-10-16T13:10:46.334",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360307,1729084246344,-500.0,0.00024657,7,"2024-10-16T13:10:46.344",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360308,1729084246355,-500.0,0.00024657,7,"2024-10-16T13:10:46.355",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360309,1729084246365,-500.0,0.00024657,7,"2024-10-16T13:10:46.365",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360310,1729084246375,-319.86778147,0.00024657,7,"2024-10-16T13:10:46.375",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360311,1729084246385,-500.0,0.00024657,7,"2024-10-16T13:10:46.385",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360312,1729084246395,-500.0,0.00024657,7,"2024-10-16T13:10:46.395",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360313,1729084246406,-508.37628749,0.00024657,7,"2024-10-16T13:10:46.406",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360314,1729084246416,-500.0,0.00024657,7,"2024-10-16T13:10:46.416",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360315,1729084246426,-500.0,0.00024657,7,"2024-10-16T13:10:46.426",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360316,1729084246436,-294.32150656,0.00024657,7,"2024-10-16T13:10:46.436",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360317,1729084246447,-535.20710159,0.00024657,7,"2024-10-16T13:10:46.447",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360318,1729084246458,-231.16943267,0.00024657,7,"2024-10-16T13:10:46.458",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360319,1729084246469,-511.0862969,0.00024657,7,"2024-10-16T13:10:46.469",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360320,1729084246479,-500.0,0.00024657,7,"2024-10-16T13:10:46.479",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360321,1729084246489,-500.0,0.00024657,7,"2024-10-16T13:10:46.489",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360322,1729084246499,-500.0,0.00024657,7,"2024-10-16T13:10:46.499",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360323,1729084246509,-500.0,0.00024657,7,"2024-10-16T13:10:46.509",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360324,1729084246519,-500.0,0.00024657,7,"2024-10-16T13:10:46.519",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360325,1729084246530,-500.0,0.00024657,7,"2024-10-16T13:10:46.530",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360326,1729084246540,-500.0,0.00024657,7,"2024-10-16T13:10:46.540",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360327,1729084246550,-500.0,0.00024657,7,"2024-10-16T13:10:46.550",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360328,1729084246561,-500.0,0.00024657,7,"2024-10-16T13:10:46.561",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360329,1729084246570,-500.0,0.00024657,7,"2024-10-16T13:10:46.570",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360330,1729084246580,-500.0,0.00024657,7,"2024-10-16T13:10:46.580",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360331,1729084246590,-500.0,0.00024657,7,"2024-10-16T13:10:46.590",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360332,1729084246600,-500.0,0.00024657,7,"2024-10-16T13:10:46.600",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360333,1729084246610,-282.61507456,0.00024657,7,"2024-10-16T13:10:46.610",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360334,1729084246620,-500.0,0.00024657,7,"2024-10-16T13:10:46.620",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360335,1729084246630,-500.0,0.00024657,7,"2024-10-16T13:10:46.630",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360336,1729084246640,-500.0,0.00024657,7,"2024-10-16T13:10:46.640",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360337,1729084246650,-500.0,0.00024657,7,"2024-10-16T13:10:46.650",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360338,1729084246660,-500.0,0.00024657,7,"2024-10-16T13:10:46.660",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360339,1729084246670,-500.0,0.00024657,7,"2024-10-16T13:10:46.670",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360340,1729084246680,-500.0,0.00024657,7,"2024-10-16T13:10:46.680",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360341,1729084246690,-500.0,0.00024657,7,"2024-10-16T13:10:46.690",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360342,1729084246700,-500.0,0.00024657,7,"2024-10-16T13:10:46.700",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360343,1729084246711,-500.0,0.00024657,7,"2024-10-16T13:10:46.711",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360344,1729084246721,-388.8516522,0.00024657,7,"2024-10-16T13:10:46.721",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360345,1729084246731,-500.0,0.00024657,7,"2024-10-16T13:10:46.731",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360346,1729084246741,-517.99674628,0.00024657,7,"2024-10-16T13:10:46.741",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360347,1729084246751,-211.79,0.00024657,7,"2024-10-16T13:10:46.751",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360348,1729084246761,-211.79,0.00024657,7,"2024-10-16T13:10:46.761",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360349,1729084246771,-211.79,0.00024657,7,"2024-10-16T13:10:46.771",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360350,1729084246781,-211.79,0.00024657,7,"2024-10-16T13:10:46.781",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360351,1729084246791,-211.79,0.00024657,7,"2024-10-16T13:10:46.791",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360352,1729084246801,-211.79,0.00024657,7,"2024-10-16T13:10:46.801",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360353,1729084246811,-211.79,0.00024657,7,"2024-10-16T13:10:46.811",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360354,1729084246821,-512.9740869,0.00024657,7,"2024-10-16T13:10:46.821",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360355,1729084246831,-500.0,0.00024657,7,"2024-10-16T13:10:46.831",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360356,1729084246841,-500.0,0.00024657,7,"2024-10-16T13:10:46.841",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360357,1729084246851,-500.0,0.00024657,7,"2024-10-16T13:10:46.851",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360358,1729084246861,-500.0,0.00024657,7,"2024-10-16T13:10:46.861",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360359,1729084246871,-500.0,0.00024657,7,"2024-10-16T13:10:46.871",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360360,1729084246881,-504.90797379,0.00024657,7,"2024-10-16T13:10:46.881",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360361,1729084246891,-549.95301146,0.00024657,7,"2024-10-16T13:10:46.891",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360362,1729084246902,-3156.06,0.00024657,7,"2024-10-16T13:10:46.902",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360363,1729084246912,-3156.06,0.00024657,7,"2024-10-16T13:10:46.912",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360364,1729084246922,-3156.06,0.00024657,7,"2024-10-16T13:10:46.922",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360365,1729084246932,-3156.06,0.00024657,7,"2024-10-16T13:10:46.932",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360366,1729084246942,-3156.06,0.00024657,7,"2024-10-16T13:10:46.942",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360367,1729084246956,-3156.06,0.00024657,7,"2024-10-16T13:10:46.956",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360368,1729084246966,-3156.06,0.00024657,7,"2024-10-16T13:10:46.966",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360369,1729084246976,-500.0,0.00024657,7,"2024-10-16T13:10:46.976",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360370,1729084246987,-500.0,0.00024657,7,"2024-10-16T13:10:46.987",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360371,1729084246997,-500.0,0.00024657,7,"2024-10-16T13:10:46.997",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360372,1729084247007,-500.0,0.00024657,7,"2024-10-16T13:10:47.007",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360373,1729084247017,-500.0,0.00024657,7,"2024-10-16T13:10:47.017",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360374,1729084247028,-500.0,0.00024657,7,"2024-10-16T13:10:47.028",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360375,1729084247039,-500.0,0.00024657,7,"2024-10-16T13:10:47.039",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360376,1729084247049,-500.0,0.00024657,7,"2024-10-16T13:10:47.049",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360377,1729084247059,-733.96,0.00024657,7,"2024-10-16T13:10:47.059",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360378,1729084247069,-511.31645243,0.00024657,7,"2024-10-16T13:10:47.069",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360379,1729084247079,-733.96,0.00024657,7,"2024-10-16T13:10:47.079",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360380,1729084247089,-733.96,0.00024657,7,"2024-10-16T13:10:47.089",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360381,1729084247100,-733.96,0.00024657,7,"2024-10-16T13:10:47.100",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360382,1729084247110,-733.96,0.00024657,7,"2024-10-16T13:10:47.110",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360383,1729084247121,-733.96,0.00024657,7,"2024-10-16T13:10:47.121",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360384,1729084247130,-733.96,0.00024657,7,"2024-10-16T13:10:47.130",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360385,1729084247141,-500.0,0.00024657,7,"2024-10-16T13:10:47.141",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360386,1729084247151,-500.0,0.00024657,7,"2024-10-16T13:10:47.151",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360387,1729084247161,-500.0,0.00024657,7,"2024-10-16T13:10:47.161",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360388,1729084247171,-500.0,0.00024657,7,"2024-10-16T13:10:47.171",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360389,1729084247181,-500.0,0.00024657,7,"2024-10-16T13:10:47.181",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360390,1729084247192,-500.0,0.00024657,7,"2024-10-16T13:10:47.192",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360391,1729084247202,-500.0,0.00024657,7,"2024-10-16T13:10:47.202",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360392,1729084247212,-500.0,0.00024657,7,"2024-10-16T13:10:47.212",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360393,1729084247221,-513.27364216,0.00024657,7,"2024-10-16T13:10:47.221",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360394,1729084247232,-500.0,0.00024657,7,"2024-10-16T13:10:47.232",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360395,1729084247242,-500.0,0.00024657,7,"2024-10-16T13:10:47.242",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360396,1729084247251,-500.0,0.00024657,7,"2024-10-16T13:10:47.251",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360397,1729084247583,-192.92097797,0.00024657,7,"2024-10-16T13:10:47.583",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360398,1729084247603,-500.0,0.00024657,7,"2024-10-16T13:10:47.603",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360399,1729084247620,-505.5,0.00024657,7,"2024-10-16T13:10:47.620",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360400,1729084247638,-2708.28,0.00024657,7,"2024-10-16T13:10:47.638",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360401,1729084247648,-500.0,0.00024657,7,"2024-10-16T13:10:47.648",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360402,1729084247658,-500.0,0.00024657,7,"2024-10-16T13:10:47.658",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360403,1729084247668,-2708.28,0.00024657,7,"2024-10-16T13:10:47.668",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360404,1729084247678,-500.0,0.00024657,7,"2024-10-16T13:10:47.678",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360405,1729084247687,-2708.28,0.00024657,7,"2024-10-16T13:10:47.687",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360406,1729084247697,-500.0,0.00024657,7,"2024-10-16T13:10:47.697",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360407,1729084247706,-457.47673884,0.00024657,7,"2024-10-16T13:10:47.706",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360408,1729084357854,693.03535958,0.00027,60,"2024-10-16T13:12:37.854",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360409,1729084446588,1565.93719808,0.000125,3,"2024-10-16T13:14:06.588",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360410,1729084446614,434.06280192,0.000125,3,"2024-10-16T13:14:06.614",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360412,1729084703824,152.0,0.00015,15,"2024-10-16T13:18:23.824",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360413,1729084706242,250.0,9.92e-05,2,"2024-10-16T13:18:26.242",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360414,1729084865825,800.0,0.00026986,120,"2024-10-16T13:21:05.825",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360417,1729084933090,472.03,0.00024672,120,"2024-10-16T13:22:13.090",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360418,1729085130192,1393.19,0.000101,2,"2024-10-16T13:25:30.192",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360419,1729085130219,47924.26610859,0.000101,2,"2024-10-16T13:25:30.219",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360420,1729085137476,22000.0,9e-05,2,"2024-10-16T13:25:37.476",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360421,1729085144501,550.0,0.0001,2,"2024-10-16T13:25:44.501",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360422,1729085156439,20117.63406567,6.94e-05,2,"2024-10-16T13:25:56.439",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360425,1729085321896,2968.32703551,0.0002509,120,"2024-10-16T13:28:41.896",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360426,1729085323466,2442.24478479,0.0001,2,"2024-10-16T13:28:43.466",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360427,1729085323619,3151.22538823,0.00025,60,"2024-10-16T13:28:43.619",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360437,1729085431960,-150.0,0.00010883,2,"2024-10-16T13:30:31.960",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360438,1729085431972,-152.44,0.00010959,2,"2024-10-16T13:30:31.972",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360439,1729085431981,-151.89,0.00010959,2,"2024-10-16T13:30:31.981",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360440,1729085431991,-320.01133991,0.00010973,2,"2024-10-16T13:30:31.991",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360441,1729085432000,-202.97887006,0.0001099,2,"2024-10-16T13:30:32.000",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360442,1729085432010,-189.456281,0.00010998,2,"2024-10-16T13:30:32.010",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360443,1729085432020,-95.56344303,0.00010999,2,"2024-10-16T13:30:32.020",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360447,1729085432222,-204.43655697,0.00010999,2,"2024-10-16T13:30:32.222",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360448,1729085432232,-150.0,0.00010999,2,"2024-10-16T13:30:32.232",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360449,1729085432241,-500.0,0.00010999,2,"2024-10-16T13:30:32.241",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360451,1729085432251,-203.38437596,0.00010999,2,"2024-10-16T13:30:32.251",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360452,1729085432261,-150.0,0.00011,2,"2024-10-16T13:30:32.261",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360453,1729085432270,-3352.91836707,0.00011,2,"2024-10-16T13:30:32.270",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360455,1729085437985,-944.04094404,0.00011,2,"2024-10-16T13:30:37.985",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360456,1729085438045,-1117.71596049,0.00011,2,"2024-10-16T13:30:38.045",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360457,1729085438058,-477.85701832,0.00011,2,"2024-10-16T13:30:38.058",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360458,1729085438219,-675368.00273122,0.00011,2,"2024-10-16T13:30:38.219",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360491,1729085439884,-517.05428338,0.00011,2,"2024-10-16T13:30:39.884",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360492,1729085439945,-1339.99999945,0.00011,2,"2024-10-16T13:30:39.945",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360493,1729085439956,-701.38923063,0.00011,2,"2024-10-16T13:30:39.956",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360494,1729085440007,-678.03,0.00011,2,"2024-10-16T13:30:40.007",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360495,1729085440067,-673.33331638,0.00011,2,"2024-10-16T13:30:40.067",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360503,1729085443962,-5968.82927924,0.00011,2,"2024-10-16T13:30:43.962",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360504,1729085443976,-3392.691366,0.00011,2,"2024-10-16T13:30:43.976",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360505,1729085443992,-131500.00000086,0.00011,2,"2024-10-16T13:30:43.992",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360506,1729085444152,-1621.97527643,0.00011,2,"2024-10-16T13:30:44.152",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360512,1729085446060,-1225.92496132,0.00011,2,"2024-10-16T13:30:46.060",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360513,1729085446072,-7987.66813717,0.00011,2,"2024-10-16T13:30:46.072",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360515,1729085563297,1513.62760233,0.00027,60,"2024-10-16T13:32:43.297",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360519,1729086027273,500.0,0.00027,60,"2024-10-16T13:40:27.273",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360520,1729086034765,766.54,9.897e-05,2,"2024-10-16T13:40:34.765",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360537,1729086537279,728.21,0.00010228,2,"2024-10-16T13:48:57.279",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360538,1729086544408,800.0,0.00026986,120,"2024-10-16T13:49:04.408",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360554,1729086632057,-308.39,0.0001089,2,"2024-10-16T13:50:32.057",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360555,1729086632067,-675.2984,0.000109,2,"2024-10-16T13:50:32.067",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360556,1729086632076,-1003.5463,0.000109,2,"2024-10-16T13:50:32.076",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360557,1729086632086,-161.5,0.00010959,2,"2024-10-16T13:50:32.086",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360558,1729086632095,-159.66,0.00010959,2,"2024-10-16T13:50:32.095",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360559,1729086632104,-500.0,0.00010973,2,"2024-10-16T13:50:32.104",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360560,1729086632114,-150.0,0.00010986,2,"2024-10-16T13:50:32.114",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360561,1729086632123,-141.52405805,0.00010999,2,"2024-10-16T13:50:32.123",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360562,1729086632135,-31.55576094,0.00010999,2,"2024-10-16T13:50:32.135",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360563,1729086632144,-150.0,0.00010999,2,"2024-10-16T13:50:32.144",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360564,1729086632154,-187.21467646,0.00011,2,"2024-10-16T13:50:32.154",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360565,1729086632177,-302.10967107,0.00011,2,"2024-10-16T13:50:32.177",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360566,1729086632189,-3369.0,0.00011,2,"2024-10-16T13:50:32.189",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360567,1729086632200,-30770.99999916,0.00011,2,"2024-10-16T13:50:32.200",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360568,1729086632212,-263206.68522333,0.00011,2,"2024-10-16T13:50:32.212",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360569,1729086632224,-1162.34862857,0.00011,2,"2024-10-16T13:50:32.224",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360570,1729086632235,-877.19624056,0.00011,2,"2024-10-16T13:50:32.235",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360571,1729086635793,-864.55617982,0.000108,2,"2024-10-16T13:50:35.793",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360572,1729086635803,-779.38321434,0.00011,2,"2024-10-16T13:50:35.803",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360573,1729086636041,-500.0,0.00011,2,"2024-10-16T13:50:36.041",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360574,1729086636053,-2693.34,0.00011,2,"2024-10-16T13:50:36.053",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360575,1729086636063,-592.80534594,0.00011,2,"2024-10-16T13:50:36.063",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360668,1729086638458,-1.38374761,0.00011,2,"2024-10-16T13:50:38.458",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360669,1729086638470,-9390.14585654,0.00011,2,"2024-10-16T13:50:38.470",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360670,1729086638481,-1200.0,0.00011,2,"2024-10-16T13:50:38.481",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360671,1729086638501,-3559.59026137,0.00011,2,"2024-10-16T13:50:38.501",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360672,1729086638647,-20195.69127071,0.00011,2,"2024-10-16T13:50:38.647",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360673,1729086638658,-2717.40693411,0.00011,2,"2024-10-16T13:50:38.658",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360695,1729086640153,-22212.68261616,0.00011,2,"2024-10-16T13:50:40.153",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360696,1729086640316,-510.9874,0.00011,2,"2024-10-16T13:50:40.316",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360697,1729086640328,-7700.0,0.00011,2,"2024-10-16T13:50:40.328",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360698,1729086640339,-67456.97318892,0.00011,2,"2024-10-16T13:50:40.339",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360699,1729086640354,-2898.78637746,0.00011,2,"2024-10-16T13:50:40.354",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360700,1729086640373,-1366.86759128,0.00011,2,"2024-10-16T13:50:40.373",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360930,1729086643549,-550.87087093,0.00011,2,"2024-10-16T13:50:43.549",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360931,1729086643788,-10528.10328895,0.00011,2,"2024-10-16T13:50:43.788",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360932,1729086643799,-150.0,0.000111,2,"2024-10-16T13:50:43.799",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360933,1729086643808,-423.16118856,0.00011241,2,"2024-10-16T13:50:43.808",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360934,1729086643818,-184.61962726,0.000116,2,"2024-10-16T13:50:43.818",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360935,1729086643829,-1404.55,0.000116,2,"2024-10-16T13:50:43.829",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360936,1729086643838,-235.49,0.000116,2,"2024-10-16T13:50:43.838",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360937,1729086643847,-499.99,0.00011811,2,"2024-10-16T13:50:43.847",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360938,1729086643857,-686.55,0.00011815,2,"2024-10-16T13:50:43.857",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360939,1729086643866,-472.64,0.00011908,2,"2024-10-16T13:50:43.866",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360940,1729086643875,-600.0,0.00012,2,"2024-10-16T13:50:43.875",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360941,1729086643885,-250.0,0.00012129,2,"2024-10-16T13:50:43.885",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360942,1729086643894,-250.0,0.00012137,2,"2024-10-16T13:50:43.894",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360943,1729086643904,-1379.39,0.00012161,2,"2024-10-16T13:50:43.904",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360944,1729086643913,-1683.54,0.00012178,2,"2024-10-16T13:50:43.913",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360945,1729086643923,-377.62,0.0001219,2,"2024-10-16T13:50:43.923",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360946,1729086643932,-500.0,0.00012342,2,"2024-10-16T13:50:43.932",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360947,1729086643942,-728.21,0.00012492,2,"2024-10-16T13:50:43.942",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360948,1729086643952,-152.0,0.000125,2,"2024-10-16T13:50:43.952",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360949,1729086643962,-291.58787849,0.000125,2,"2024-10-16T13:50:43.962",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360950,1729086643972,-1683.54,0.00012787,2,"2024-10-16T13:50:43.972",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360951,1729086643982,-179.99,0.00012893,2,"2024-10-16T13:50:43.982",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360952,1729086643992,-2917.13200575,0.00012899,2,"2024-10-16T13:50:43.992",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360953,1729086644003,-3000.0,0.000129,2,"2024-10-16T13:50:44.003",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360954,1729086644013,-180.0,0.00012954,2,"2024-10-16T13:50:44.013",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360959,1729086644246,-810.90743986,0.00013,2,"2024-10-16T13:50:44.246",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360960,1729086644256,-686.55,0.00013291,2,"2024-10-16T13:50:44.256",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360961,1729086644266,-200.0,0.00013293,2,"2024-10-16T13:50:44.266",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360962,1729086644277,-250.0,0.00013307,2,"2024-10-16T13:50:44.277",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360963,1729086644287,-719.63,0.00013316,2,"2024-10-16T13:50:44.287",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360964,1729086644297,-1000.0,0.0001336,2,"2024-10-16T13:50:44.297",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360965,1729086644306,-1838.74,0.00013384,2,"2024-10-16T13:50:44.306",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360966,1729086644316,-1683.54,0.00013396,2,"2024-10-16T13:50:44.316",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360967,1729086644331,-3184.38,0.00013425,2,"2024-10-16T13:50:44.331",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360968,1729086644341,-4039.0,0.00013491,2,"2024-10-16T13:50:44.341",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360969,1729086644352,-1000.0,0.000135,2,"2024-10-16T13:50:44.352",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360970,1729086644363,-500.0,0.00013699,2,"2024-10-16T13:50:44.363",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360971,1729086644373,-2333.37,0.00013699,2,"2024-10-16T13:50:44.373",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360972,1729086644383,-200.0,0.00013699,2,"2024-10-16T13:50:44.383",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360973,1729086644394,-2347.55,0.00013699,2,"2024-10-16T13:50:44.394",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360974,1729086644405,-377.62,0.00013714,2,"2024-10-16T13:50:44.405",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360975,1729086644415,-500.0,0.00013773,2,"2024-10-16T13:50:44.415",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360976,1729086644427,-202.97887005,0.0001379,2,"2024-10-16T13:50:44.427",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360977,1729086644437,-839.65,0.00013794,2,"2024-10-16T13:50:44.437",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360978,1729086644447,-156.12,0.00013797,2,"2024-10-16T13:50:44.447",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360979,1729086644458,-137080.516189,0.000138,3,"2024-10-16T13:50:44.458",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360980,1729086644468,-150.0,0.00013805,2,"2024-10-16T13:50:44.468",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360981,1729086644478,-181.19,0.00013891,2,"2024-10-16T13:50:44.478",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360982,1729086644489,-3321.8523028,0.000139,3,"2024-10-16T13:50:44.489",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360983,1729086644499,-2751.0,0.0001391,2,"2024-10-16T13:50:44.499",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360984,1729086644510,-650.0,0.00014,2,"2024-10-16T13:50:44.510",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360985,1729086644522,-1683.54,0.00014005,2,"2024-10-16T13:50:44.522",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360986,1729086644533,-1660.9261514,0.00014058,3,"2024-10-16T13:50:44.533",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360987,1729086644543,-8063.55977583,0.00014069,3,"2024-10-16T13:50:44.543",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360988,1729086644554,-307.68,0.00014531,2,"2024-10-16T13:50:44.554",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360989,1729086644564,-1683.54,0.00014614,2,"2024-10-16T13:50:44.564",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360990,1729086644574,-728.21,0.00014756,2,"2024-10-16T13:50:44.574",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360991,1729086644584,-686.55,0.00014768,2,"2024-10-16T13:50:44.584",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360992,1729086644594,-1000.0,0.0001503,2,"2024-10-16T13:50:44.594",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360993,1729086644604,-228.97,0.00015068,2,"2024-10-16T13:50:44.604",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360994,1729086644615,-1000.0,0.00015142,2,"2024-10-16T13:50:44.615",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360995,1729086644625,-1215.01967579,0.00015235,2,"2024-10-16T13:50:44.625",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360996,1729086644635,-377.62,0.00015238,2,"2024-10-16T13:50:44.635",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360997,1729086644646,-565.58502372,0.000153,2,"2024-10-16T13:50:44.646",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360998,1729086644656,-700.0,0.00016,2,"2024-10-16T13:50:44.656",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340360999,1729086644666,-686.55,0.00016245,2,"2024-10-16T13:50:44.666",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361000,1729086644676,-307.68,0.00016347,2,"2024-10-16T13:50:44.676",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361001,1729086644686,-1660.9261514,0.00016418,3,"2024-10-16T13:50:44.686",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361002,1729086644696,-8063.55977583,0.00016428,3,"2024-10-16T13:50:44.696",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361003,1729086644706,-173.44,0.00016438,2,"2024-10-16T13:50:44.706",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361004,1729086644718,-154.63,0.00016438,2,"2024-10-16T13:50:44.718",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361005,1729086644729,-168.95742419,0.00016538,2,"2024-10-16T13:50:44.729",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361006,1729086644739,-1000.0,0.000167,2,"2024-10-16T13:50:44.739",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361007,1729086644749,-152.55,0.00016712,2,"2024-10-16T13:50:44.749",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361008,1729086644760,-377.62,0.00016761,2,"2024-10-16T13:50:44.760",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361009,1729086644772,-2883.0,0.00016807,2,"2024-10-16T13:50:44.772",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361010,1729086644781,-728.21,0.0001702,2,"2024-10-16T13:50:44.781",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361011,1729086644791,-154.63,0.00017352,2,"2024-10-16T13:50:44.791",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361012,1729086644801,-686.55,0.00017722,2,"2024-10-16T13:50:44.801",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361013,1729086644812,-1660.9261514,0.00017777,3,"2024-10-16T13:50:44.812",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361014,1729086644822,-8063.55977583,0.00017787,3,"2024-10-16T13:50:44.822",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361015,1729086644832,-16.17157947,0.00017797,2,"2024-10-16T13:50:44.832",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361016,1729086644846,-675.0,0.00017797,2,"2024-10-16T13:50:44.846",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361017,1729086644862,-507.1881138,0.00017797,2,"2024-10-16T13:50:44.862",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361018,1729086644874,-46.64030673,0.00017797,2,"2024-10-16T13:50:44.874",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361019,1729086644884,-560.0,0.00017797,2,"2024-10-16T13:50:44.884",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361020,1729086644895,-308.561,0.00017797,2,"2024-10-16T13:50:44.895",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361021,1729086644904,-150.0,0.00017797,2,"2024-10-16T13:50:44.904",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361022,1729086644914,-935.0,0.00017797,2,"2024-10-16T13:50:44.914",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361023,1729086644925,-555.932,0.00017797,2,"2024-10-16T13:50:44.925",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361024,1729086644935,-1909.0,0.00017797,2,"2024-10-16T13:50:44.935",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361025,1729086644945,-809.0,0.00017797,2,"2024-10-16T13:50:44.945",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361026,1729086644956,-155.548,0.00017797,2,"2024-10-16T13:50:44.956",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361027,1729086644965,-1150.0,0.00017797,2,"2024-10-16T13:50:44.965",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361028,1729086644975,-184.77639328,0.00017797,2,"2024-10-16T13:50:44.975",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361029,1729086644989,-433.12464132,0.00017797,2,"2024-10-16T13:50:44.989",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361030,1729086645001,-465.0989654,0.00017797,2,"2024-10-16T13:50:45.001",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361031,1729086645012,-211.286,0.00017797,2,"2024-10-16T13:50:45.012",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361032,1729086645025,-500.66472637,0.000178,2,"2024-10-16T13:50:45.025",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361033,1729086645035,-500.0,0.000178,2,"2024-10-16T13:50:45.035",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361034,1729086645046,-152.44,0.0001796,2,"2024-10-16T13:50:45.046",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361035,1729086645057,-307.68,0.00018164,2,"2024-10-16T13:50:45.057",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361036,1729086645068,-154.63,0.00018265,2,"2024-10-16T13:50:45.068",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361037,1729086645078,-377.62,0.00018285,2,"2024-10-16T13:50:45.078",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361038,1729086645088,-170.75,0.000183,7,"2024-10-16T13:50:45.088",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361039,1729086645098,-1000.0,0.0001837,2,"2024-10-16T13:50:45.098",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361040,1729086645108,-719.63,0.00018643,2,"2024-10-16T13:50:45.108",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361041,1729086645118,-154.63,0.00019178,2,"2024-10-16T13:50:45.118",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361042,1729086645129,-728.21,0.00019284,2,"2024-10-16T13:50:45.129",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361043,1729086645139,-151.89,0.00019361,2,"2024-10-16T13:50:45.139",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361044,1729086645150,-307.68,0.0001998,2,"2024-10-16T13:50:45.150",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361045,1729086645160,-152.0,0.0002,10,"2024-10-16T13:50:45.160",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361046,1729086645170,-152.0,0.0002,10,"2024-10-16T13:50:45.170",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361047,1729086645180,-150.0,0.0002,2,"2024-10-16T13:50:45.180",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361048,1729086645191,-1660.9261514,0.0002001,4,"2024-10-16T13:50:45.191",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361049,1729086645201,-1033.49875176,0.0002002,4,"2024-10-16T13:50:45.201",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361050,1729086645214,-7030.06102407,0.0002002,4,"2024-10-16T13:50:45.214",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361051,1729086645224,-1000.0,0.0002004,2,"2024-10-16T13:50:45.224",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361052,1729086645234,-154.63,0.00020091,2,"2024-10-16T13:50:45.234",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361053,1729086645244,-674.0,0.00020266,2,"2024-10-16T13:50:45.244",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361054,1729086645253,-151.28029161,0.00020433,2,"2024-10-16T13:50:45.253",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361055,1729086645263,-8063.55977583,0.00020787,4,"2024-10-16T13:50:45.263",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361056,1729086645276,-1597.68308832,0.00020787,4,"2024-10-16T13:50:45.276",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361060,1729086646300,-792.36323052,0.000109,2,"2024-10-16T13:50:46.300",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361061,1729086646312,-553.36865188,0.000109,2,"2024-10-16T13:50:46.312",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361062,1729086646394,-485.6510176,0.000109,2,"2024-10-16T13:50:46.394",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361063,1729086646404,-1464.51389384,0.00011,2,"2024-10-16T13:50:46.404",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361064,1729086646415,-63.24306308,0.00020787,4,"2024-10-16T13:50:46.415",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361065,1729086646425,-1243.0,0.00020797,2,"2024-10-16T13:50:46.425",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361066,1729086646434,-560.0,0.00020797,2,"2024-10-16T13:50:46.434",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361067,1729086646444,-150.0,0.00020797,2,"2024-10-16T13:50:46.444",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361068,1729086646453,-935.0,0.00020797,2,"2024-10-16T13:50:46.453",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361069,1729086646463,-555.0,0.00020797,2,"2024-10-16T13:50:46.463",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361070,1729086646473,-1908.0,0.00020797,2,"2024-10-16T13:50:46.473",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361071,1729086646483,-808.0,0.00020797,2,"2024-10-16T13:50:46.483",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361072,1729086646492,-150.0,0.00020797,2,"2024-10-16T13:50:46.492",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361073,1729086646502,-1150.0,0.00020797,2,"2024-10-16T13:50:46.502",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361074,1729086646512,-154.63,0.00021005,2,"2024-10-16T13:50:46.512",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361075,1729086646527,-163.18,0.00021203,2,"2024-10-16T13:50:46.527",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361076,1729086646537,-728.21,0.00021547,2,"2024-10-16T13:50:46.537",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361077,1729086646546,-176.11698715,0.00021574,2,"2024-10-16T13:50:46.546",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361078,1729086646556,-807.0,0.000216,2,"2024-10-16T13:50:46.556",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361079,1729086646566,-1907.21,0.00021657,2,"2024-10-16T13:50:46.566",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361080,1729086646575,-1907.21,0.00021663,2,"2024-10-16T13:50:46.575",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361081,1729086646585,-1907.21,0.00021669,2,"2024-10-16T13:50:46.585",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361082,1729086646594,-8063.55977583,0.00021671,4,"2024-10-16T13:50:46.594",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361083,1729086646603,-1907.21,0.00021674,2,"2024-10-16T13:50:46.603",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361084,1729086646612,-1660.9261514,0.00021676,4,"2024-10-16T13:50:46.612",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361085,1729086646621,-1907.21,0.0002168,2,"2024-10-16T13:50:46.621",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361086,1729086646631,-1907.21,0.00021686,2,"2024-10-16T13:50:46.631",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361087,1729086646640,-1907.21,0.00021691,2,"2024-10-16T13:50:46.640",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361088,1729086646650,-1907.21,0.00021697,2,"2024-10-16T13:50:46.650",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361089,1729086646659,-1907.21,0.00021703,2,"2024-10-16T13:50:46.659",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361090,1729086646669,-1907.21,0.00021708,2,"2024-10-16T13:50:46.669",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361091,1729086646678,-8063.55977583,0.0002171,4,"2024-10-16T13:50:46.678",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361092,1729086646687,-1907.21,0.00021714,2,"2024-10-16T13:50:46.687",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361093,1729086646696,-1660.9261514,0.00021715,4,"2024-10-16T13:50:46.696",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361094,1729086646705,-1907.21,0.0002172,2,"2024-10-16T13:50:46.705",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361095,1729086646718,-1907.21,0.00021726,2,"2024-10-16T13:50:46.718",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361096,1729086646727,-1907.21,0.00021731,2,"2024-10-16T13:50:46.727",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361098,1729086646736,-8063.55977583,0.00021733,4,"2024-10-16T13:50:46.736",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361100,1729086646746,-1907.21,0.00021737,2,"2024-10-16T13:50:46.746",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361102,1729086646755,-1907.21,0.00021743,2,"2024-10-16T13:50:46.755",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361104,1729086646764,-1907.21,0.00021748,2,"2024-10-16T13:50:46.764",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361106,1729086646778,-1907.21,0.00021754,2,"2024-10-16T13:50:46.778",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361108,1729086646787,-1660.9261514,0.00021755,4,"2024-10-16T13:50:46.787",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361110,1729086646797,-1907.21,0.0002176,2,"2024-10-16T13:50:46.797",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361112,1729086646807,-1907.21,0.00021765,2,"2024-10-16T13:50:46.807",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361114,1729086646816,-307.68,0.00021796,2,"2024-10-16T13:50:46.816",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361116,1729086646827,-500.0,0.000218,2,"2024-10-16T13:50:46.827",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361118,1729086646836,-154.63,0.00021918,2,"2024-10-16T13:50:46.836",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361120,1729086646845,-549.88,0.00021918,2,"2024-10-16T13:50:46.845",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361122,1729086646856,-248.9,0.00021918,2,"2024-10-16T13:50:46.856",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361124,1729086646865,-1211.31,0.00022137,30,"2024-10-16T13:50:46.865",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361126,1729086646875,-8063.55977583,0.00022177,5,"2024-10-16T13:50:46.875",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361128,1729086646884,-401.59,0.00022356,2,"2024-10-16T13:50:46.884",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361129,1729086646894,-163.18,0.00022529,2,"2024-10-16T13:50:46.894",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361132,1729086646904,-167.0,0.00022719,2,"2024-10-16T13:50:46.904",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361134,1729086646915,-154.63,0.00022831,2,"2024-10-16T13:50:46.915",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361135,1729086646924,-173.44,0.00022831,2,"2024-10-16T13:50:46.924",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361137,1729086646933,-509.46,0.00023,5,"2024-10-16T13:50:46.933",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361139,1729086646943,-500.0,0.00023,5,"2024-10-16T13:50:46.943",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361141,1729086646953,-500.0,0.00023,5,"2024-10-16T13:50:46.953",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361143,1729086646961,-320.0,0.00023,10,"2024-10-16T13:50:46.961",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361145,1729086646971,-265.34452107,0.0002301,2,"2024-10-16T13:50:46.971",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361147,1729086646981,-160.45095124,0.0002317,2,"2024-10-16T13:50:46.981",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361149,1729086646991,-563.30714813,0.0002322,2,"2024-10-16T13:50:46.991",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361151,1729086647001,-248.41,0.000233,14,"2024-10-16T13:50:47.001",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361153,1729086647011,-182.49640768,0.000233,2,"2024-10-16T13:50:47.011",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361155,1729086647024,-3140.44959323,0.000233,2,"2024-10-16T13:50:47.024",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361157,1729086647034,-1660.9261514,0.00023374,5,"2024-10-16T13:50:47.034",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361159,1729086647043,-150.95,0.00023384,2,"2024-10-16T13:50:47.043",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361161,1729086647052,-150.67,0.00023384,2,"2024-10-16T13:50:47.052",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361163,1729086647061,-150.0,0.00023384,2,"2024-10-16T13:50:47.061",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361165,1729086647071,-439.44,0.00023384,2,"2024-10-16T13:50:47.071",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361167,1729086647080,-150.0,0.00023384,2,"2024-10-16T13:50:47.080",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361169,1729086647089,-150.0,0.00023384,2,"2024-10-16T13:50:47.089",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361171,1729086647099,-150.0,0.00023384,2,"2024-10-16T13:50:47.099",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361173,1729086647108,-150.0,0.00023384,2,"2024-10-16T13:50:47.108",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361175,1729086647118,-150.0,0.00023384,2,"2024-10-16T13:50:47.118",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361177,1729086647127,-150.0,0.00023384,2,"2024-10-16T13:50:47.127",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361179,1729086647136,-150.0,0.00023384,2,"2024-10-16T13:50:47.136",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361181,1729086647146,-150.0,0.00023384,2,"2024-10-16T13:50:47.146",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361183,1729086647156,-150.0,0.00023384,2,"2024-10-16T13:50:47.156",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361185,1729086647166,-150.0,0.00023384,2,"2024-10-16T13:50:47.166",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361186,1729086647176,-150.0,0.00023384,2,"2024-10-16T13:50:47.176",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361188,1729086647185,-150.0,0.00023384,2,"2024-10-16T13:50:47.185",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361190,1729086647195,-150.0,0.00023384,2,"2024-10-16T13:50:47.195",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361192,1729086647204,-150.0,0.00023384,2,"2024-10-16T13:50:47.204",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361194,1729086647214,-150.0,0.00023384,2,"2024-10-16T13:50:47.214",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361196,1729086647223,-228.16,0.00023384,2,"2024-10-16T13:50:47.223",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361198,1729086647233,-150.0,0.00023384,2,"2024-10-16T13:50:47.233",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361200,1729086647242,-150.0,0.00023384,2,"2024-10-16T13:50:47.242",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361202,1729086647251,-150.0,0.00023384,2,"2024-10-16T13:50:47.251",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361204,1729086647261,-150.0,0.00023384,2,"2024-10-16T13:50:47.261",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361206,1729086647273,-150.0,0.00023384,2,"2024-10-16T13:50:47.273",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361208,1729086647282,-150.0,0.00023384,2,"2024-10-16T13:50:47.282",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361211,1729086647296,-150.0,0.00023384,2,"2024-10-16T13:50:47.296",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361213,1729086647308,-150.0,0.00023384,2,"2024-10-16T13:50:47.308",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361215,1729086647320,-154.63,0.00023744,2,"2024-10-16T13:50:47.320",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361217,1729086647333,-555.0,0.00023797,2,"2024-10-16T13:50:47.333",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361219,1729086647345,-728.21,0.00023811,2,"2024-10-16T13:50:47.345",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361221,1729086647356,-163.18,0.00023854,2,"2024-10-16T13:50:47.356",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361223,1729086647366,-8063.55977583,0.0002398,5,"2024-10-16T13:50:47.366",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361225,1729086647379,-152.0,0.00024,7,"2024-10-16T13:50:47.379",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361228,1729086647392,-968.35732978,0.00024,2,"2024-10-16T13:50:47.392",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361230,1729086647404,-2424.44473261,0.00024,30,"2024-10-16T13:50:47.404",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361232,1729086647416,-1014.0,0.00024,3,"2024-10-16T13:50:47.416",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361234,1729086647428,-1000.0,0.00024,4,"2024-10-16T13:50:47.428",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361236,1729086647441,-1000.0,0.00024,2,"2024-10-16T13:50:47.441",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361237,1729086647453,-1000.0,0.00024,4,"2024-10-16T13:50:47.453",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361238,1729086647466,-107154.32259407,0.0002408,5,"2024-10-16T13:50:47.466",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361239,1729086647847,-2674.57636298,0.0002408,5,"2024-10-16T13:50:47.847",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361240,1729086647860,-354.11893621,0.0002408,5,"2024-10-16T13:50:47.860",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361241,1729086647873,-33663.2,0.0002408,5,"2024-10-16T13:50:47.873",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361243,1729086724242,800.0,0.00026986,120,"2024-10-16T13:52:04.242",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361246,1729086846054,800.0,0.00026986,120,"2024-10-16T13:54:06.054",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361250,1729086950232,550.0,0.0001,2,"2024-10-16T13:55:50.232",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361251,1729086967889,800.0,0.00026986,120,"2024-10-16T13:56:07.889",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361252,1729086975517,669.0,0.00027,60,"2024-10-16T13:56:15.517",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361254,1729087086693,800.0,0.00026986,120,"2024-10-16T13:58:06.693",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361256,1729087206577,557.41,0.00026986,120,"2024-10-16T14:00:06.577",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361257,1729087227106,153.10806145,0.00027,60,"2024-10-16T14:00:27.106",0.0003139,46.1,0.9971931667422123,2315380372.08469]
[340361484,1729087505712,-165.81,0.00010959,2,"2024-10-16T14:05:05.712",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361485,1729087712291,151.89,0.00010959,2,"2024-10-16T14:08:32.291",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361490,1729087832497,-150.0,0.000111,2,"2024-10-16T14:10:32.497",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361491,1729087832507,-215.06759219,0.00012,2,"2024-10-16T14:10:32.507",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361492,1729087832518,-384.93240781,0.00012,2,"2024-10-16T14:10:32.518",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361493,1729087832528,-8904.153572,0.00013562,2,"2024-10-16T14:10:32.528",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361494,1729087832537,-209.0,0.0001363,2,"2024-10-16T14:10:32.537",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361495,1729087832547,-257.13448746,0.000137,2,"2024-10-16T14:10:32.547",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361496,1729087832563,-494.60842309,0.000137,2,"2024-10-16T14:10:32.563",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361497,1729087832575,-674.10552,0.000137,2,"2024-10-16T14:10:32.575",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361498,1729087832586,-675.83,0.000137,2,"2024-10-16T14:10:32.586",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361500,1729087832597,-2977.63233919,0.000137,2,"2024-10-16T14:10:32.597",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361502,1729087832609,-471.9509302,0.000137,2,"2024-10-16T14:10:32.609",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361504,1729087832620,-791.24822385,0.000137,2,"2024-10-16T14:10:32.620",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361507,1729087832634,-441.93854479,0.000137,2,"2024-10-16T14:10:32.634",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361508,1729087832645,-1115.42529956,0.000137,2,"2024-10-16T14:10:32.645",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361509,1729087832656,-431.36387479,0.000137,2,"2024-10-16T14:10:32.656",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361510,1729087832675,-1151.55012815,0.000137,2,"2024-10-16T14:10:32.675",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361511,1729087832686,-1007.07587274,0.000137,2,"2024-10-16T14:10:32.686",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361521,1729087838312,-1306.92285618,0.000137,2,"2024-10-16T14:10:38.312",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361523,1729087838321,-650.0,0.00014,2,"2024-10-16T14:10:38.321",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361525,1729087838330,-508.06,0.00014863,2,"2024-10-16T14:10:38.330",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361527,1729087838340,-158.99,0.00016438,2,"2024-10-16T14:10:38.340",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361528,1729087838349,-179.99,0.00016438,2,"2024-10-16T14:10:38.349",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361529,1729087838359,-566.86534382,0.00016712,2,"2024-10-16T14:10:38.359",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361530,1729087838370,-334.67465618,0.00016712,2,"2024-10-16T14:10:38.370",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361531,1729087838380,-253.79,0.00016712,2,"2024-10-16T14:10:38.380",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361532,1729087838390,-499.99,0.00016712,2,"2024-10-16T14:10:38.390",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361533,1729087838399,-346.03,0.00016712,2,"2024-10-16T14:10:38.399",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361534,1729087838408,-286.09,0.00016712,2,"2024-10-16T14:10:38.408",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361535,1729087838418,-321.89,0.00016712,5,"2024-10-16T14:10:38.418",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361536,1729087838427,-6382.03,0.00016712,2,"2024-10-16T14:10:38.427",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361537,1729087838436,-152.52,0.00016712,2,"2024-10-16T14:10:38.436",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361538,1729087838446,-165.81,0.00017592,2,"2024-10-16T14:10:38.446",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361539,1729087838455,-5885.0,0.00017783,2,"2024-10-16T14:10:38.455",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361540,1729087838467,-150.0,0.00017783,2,"2024-10-16T14:10:38.467",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361541,1729087838476,-13532.0,0.00017783,2,"2024-10-16T14:10:38.476",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361542,1729087838485,-1150.0,0.00017783,2,"2024-10-16T14:10:38.485",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361543,1729087838494,-1084.0,0.00017783,2,"2024-10-16T14:10:38.494",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361544,1729087838503,-285.66,0.000183,7,"2024-10-16T14:10:38.503",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361545,1729087838513,-512.83,0.00018659,2,"2024-10-16T14:10:38.513",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361546,1729087838522,-1000.0,0.00019096,2,"2024-10-16T14:10:38.522",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361547,1729087838532,-592.258,0.00019097,2,"2024-10-16T14:10:38.532",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361548,1729087838541,-559.0,0.00019097,2,"2024-10-16T14:10:38.541",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361549,1729087838551,-555.0,0.00019097,2,"2024-10-16T14:10:38.551",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361550,1729087838563,-555.573,0.00019097,2,"2024-10-16T14:10:38.563",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361551,1729087838573,-3357.0,0.00019097,2,"2024-10-16T14:10:38.573",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361552,1729087838582,-1664.799,0.00019097,2,"2024-10-16T14:10:38.582",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361553,1729087838591,-808.0,0.00019097,2,"2024-10-16T14:10:38.591",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361554,1729087838600,-464.01120085,0.000191,2,"2024-10-16T14:10:38.600",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361555,1729087838610,-500.0,0.000191,2,"2024-10-16T14:10:38.610",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361556,1729087838619,-227.48689619,0.000191,2,"2024-10-16T14:10:38.619",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361557,1729087838629,-3097.899,0.00019726,2,"2024-10-16T14:10:38.629",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361558,1729087838638,-152.34,0.00019985,2,"2024-10-16T14:10:38.638",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361559,1729087838648,-200.0,0.00020054,2,"2024-10-16T14:10:38.648",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361560,1729087838658,-1000.0,0.0002006,2,"2024-10-16T14:10:38.658",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361561,1729087838667,-250.0,0.00020134,2,"2024-10-16T14:10:38.667",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361562,1729087838676,-2751.0,0.00020177,2,"2024-10-16T14:10:38.676",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361563,1729087838686,-150.0,0.00020182,2,"2024-10-16T14:10:38.686",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361564,1729087838696,-200.0,0.00020187,2,"2024-10-16T14:10:38.696",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361565,1729087838705,-4136.0,0.00020226,2,"2024-10-16T14:10:38.705",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361566,1729087838715,-2000.0,0.0002023,2,"2024-10-16T14:10:38.715",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361567,1729087838725,-250.0,0.00020359,2,"2024-10-16T14:10:38.725",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361568,1729087838734,-197.99,0.00020365,2,"2024-10-16T14:10:38.734",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361569,1729087838744,-250.0,0.00020372,2,"2024-10-16T14:10:38.744",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361570,1729087838753,-217.71,0.00020434,2,"2024-10-16T14:10:38.753",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361571,1729087838763,-222.93,0.00020438,2,"2024-10-16T14:10:38.763",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361572,1729087838772,-151.89,0.00020653,2,"2024-10-16T14:10:38.772",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361573,1729087838782,-160.05,0.00020667,2,"2024-10-16T14:10:38.782",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361574,1729087838791,-861.609,0.00020783,2,"2024-10-16T14:10:38.791",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361575,1729087838800,-512.83,0.00020923,2,"2024-10-16T14:10:38.800",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361576,1729087838812,-167.0,0.00021189,2,"2024-10-16T14:10:38.812",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361577,1729087838821,-2600.0,0.000213,2,"2024-10-16T14:10:38.821",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361578,1729087838831,-164.28,0.00021877,2,"2024-10-16T14:10:38.831",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361579,1729087838840,-207.41,0.00021918,2,"2024-10-16T14:10:38.840",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361580,1729087838849,-458.23,0.00021918,2,"2024-10-16T14:10:38.849",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361581,1729087838859,-180.0,0.00022034,2,"2024-10-16T14:10:38.859",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361582,1729087838868,-167.0,0.00022063,2,"2024-10-16T14:10:38.868",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361583,1729087838878,-1150.74,0.00022137,30,"2024-10-16T14:10:38.878",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361584,1729087838887,-428.81,0.00022295,2,"2024-10-16T14:10:38.887",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361585,1729087838896,-362.311,0.00022356,2,"2024-10-16T14:10:38.896",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361586,1729087838906,-3000.0,0.000225,2,"2024-10-16T14:10:38.906",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361587,1729087838915,-150.0,0.00022562,2,"2024-10-16T14:10:38.915",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361588,1729087838924,-150.0,0.00022562,2,"2024-10-16T14:10:38.924",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361589,1729087838934,-150.0,0.00022562,2,"2024-10-16T14:10:38.934",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361590,1729087838943,-150.0,0.00022562,2,"2024-10-16T14:10:38.943",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361591,1729087838953,-150.0,0.00022562,2,"2024-10-16T14:10:38.953",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361592,1729087838963,-1000.0,0.00022567,2,"2024-10-16T14:10:38.963",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361593,1729087838972,-158.99,0.00022831,2,"2024-10-16T14:10:38.972",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361594,1729087838982,-167.0,0.00022938,2,"2024-10-16T14:10:38.982",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361595,1729087838991,-428.81,0.00023084,2,"2024-10-16T14:10:38.991",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361596,1729087839001,-512.83,0.00023186,2,"2024-10-16T14:10:39.001",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361597,1729087839011,-250.91121187,0.000233,2,"2024-10-16T14:10:39.011",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361598,1729087839020,-238.05,0.000233,14,"2024-10-16T14:10:39.020",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361599,1729087839030,-1408.0,0.000233,2,"2024-10-16T14:10:39.030",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361600,1729087839040,-423.21101724,0.00023304,2,"2024-10-16T14:10:39.040",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361601,1729087839051,-150.0,0.00023384,2,"2024-10-16T14:10:39.051",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361602,1729087839062,-150.0,0.00023384,2,"2024-10-16T14:10:39.062",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361603,1729087839078,-150.0,0.00023384,2,"2024-10-16T14:10:39.078",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361604,1729087839088,-151.44,0.00023384,2,"2024-10-16T14:10:39.088",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361605,1729087839097,-150.0,0.00023384,2,"2024-10-16T14:10:39.097",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361606,1729087839108,-150.0,0.00023384,2,"2024-10-16T14:10:39.108",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361607,1729087839118,-150.0,0.00023384,2,"2024-10-16T14:10:39.118",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361608,1729087839127,-150.0,0.00023384,2,"2024-10-16T14:10:39.127",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361609,1729087839137,-150.0,0.00023384,2,"2024-10-16T14:10:39.137",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361610,1729087839148,-150.0,0.00023384,2,"2024-10-16T14:10:39.148",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361611,1729087839159,-150.0,0.00023384,2,"2024-10-16T14:10:39.159",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361612,1729087839168,-164.28,0.00023701,2,"2024-10-16T14:10:39.168",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361613,1729087839178,-423.21101724,0.00023732,2,"2024-10-16T14:10:39.178",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361614,1729087839187,-3508.54231907,0.00023773,2,"2024-10-16T14:10:39.187",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361615,1729087839204,-1706.22595138,0.00023773,2,"2024-10-16T14:10:39.204",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361616,1729087839216,-2077.86092955,0.00023773,2,"2024-10-16T14:10:39.216",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361617,1729087839225,-2007.1442,0.00023773,2,"2024-10-16T14:10:39.225",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361618,1729087839235,-3016.19233028,0.0002379,2,"2024-10-16T14:10:39.235",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361619,1729087839262,-452.42720752,0.0002379,2,"2024-10-16T14:10:39.262",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361620,1729087839273,-372.61453957,0.0002379,2,"2024-10-16T14:10:39.273",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361621,1729087839283,-167.0,0.00023812,2,"2024-10-16T14:10:39.283",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361622,1729087839292,-531.09377704,0.0002387,2,"2024-10-16T14:10:39.292",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361623,1729087839565,-24.78432296,0.0002387,2,"2024-10-16T14:10:39.565",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361624,1729087839575,-2036.8325,0.0002387,2,"2024-10-16T14:10:39.575",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361625,1729087839584,-428.81,0.00023872,2,"2024-10-16T14:10:39.584",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361626,1729087839594,-251.1146,0.00023879,2,"2024-10-16T14:10:39.594",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361627,1729087839603,-173.55472767,0.0002388,2,"2024-10-16T14:10:39.603",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361628,1729087839612,-318.38437172,0.0002388,2,"2024-10-16T14:10:39.612",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361629,1729087839622,-479.43,0.0002396,3,"2024-10-16T14:10:39.622",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361630,1729087839631,-4164.40117006,0.0002397,5,"2024-10-16T14:10:39.631",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361631,1729087839650,-71697.73351242,0.0002397,5,"2024-10-16T14:10:39.650",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361632,1729087839661,-839.25853191,0.0002397,5,"2024-10-16T14:10:39.661",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361635,1729087840319,-1271.98478848,0.0002397,5,"2024-10-16T14:10:40.319",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361636,1729087840331,-526.39246623,0.0002397,5,"2024-10-16T14:10:40.331",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361637,1729087840341,-125.47753377,0.00023973,2,"2024-10-16T14:10:40.341",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361638,1729087840352,-36.37191929,0.00023973,2,"2024-10-16T14:10:40.352",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361639,1729087840362,-500.0,0.00023973,2,"2024-10-16T14:10:40.362",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361640,1729087840371,-161.28161176,0.00023973,2,"2024-10-16T14:10:40.371",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361641,1729087840380,-75.99632855,0.00023973,2,"2024-10-16T14:10:40.380",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361642,1729087840392,-83.9169506,0.00023973,2,"2024-10-16T14:10:40.392",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361643,1729087840402,-262.4399,0.00023979,2,"2024-10-16T14:10:40.402",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361644,1729087840411,-301.4410414,0.00023979,2,"2024-10-16T14:10:40.411",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361645,1729087840438,-969.09996331,0.00023979,2,"2024-10-16T14:10:40.438",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361646,1729087840449,-1380.18299529,0.00023979,2,"2024-10-16T14:10:40.449",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361647,1729087840459,-2355.85700471,0.0002398,2,"2024-10-16T14:10:40.459",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361648,1729087840618,-399.5903703,0.0002398,2,"2024-10-16T14:10:40.618",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361649,1729087840630,-371.7240006,0.0002398,2,"2024-10-16T14:10:40.630",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361650,1729087840647,-324.82004538,0.0002398,2,"2024-10-16T14:10:40.647",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361651,1729087840659,-872.98557901,0.0002398,2,"2024-10-16T14:10:40.659",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361652,1729087840668,-2531.40962098,0.0002398,2,"2024-10-16T14:10:40.668",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361653,1729087840680,-2323.54997663,0.0002398,2,"2024-10-16T14:10:40.680",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361654,1729087840696,-406.7955218,0.0002398,2,"2024-10-16T14:10:40.696",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361772,1729087843376,-397.8544895,0.0002398,2,"2024-10-16T14:10:43.376",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361773,1729087843395,-28546.6046542,0.0002398,2,"2024-10-16T14:10:43.395",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361774,1729087843720,-755.98,0.00023795,2,"2024-10-16T14:10:43.720",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361775,1729087843730,-855.86417158,0.0002398,2,"2024-10-16T14:10:43.730",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361776,1729087843742,-6804.5978,0.0002398,2,"2024-10-16T14:10:43.742",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361777,1729087843754,-68259.10180999,0.0002398,2,"2024-10-16T14:10:43.754",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361778,1729087843766,-9792.47407275,0.0002398,2,"2024-10-16T14:10:43.766",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361779,1729087843778,-5722.24100985,0.0002398,2,"2024-10-16T14:10:43.778",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361780,1729087843789,-625.78383673,0.0002398,2,"2024-10-16T14:10:43.789",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361783,1729087846420,-492.57958672,0.000136,2,"2024-10-16T14:10:46.420",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361784,1729087846516,-1550.71501328,0.000136,2,"2024-10-16T14:10:46.516",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361785,1729087846526,-11929.58498672,0.0002398,2,"2024-10-16T14:10:46.526",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361786,1729087846539,-337.995,0.0002398,2,"2024-10-16T14:10:46.539",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361796,1729087960202,3942.6636,0.00011,2,"2024-10-16T14:12:40.202",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361797,1729088078366,459.14,0.00022389,120,"2024-10-16T14:14:38.366",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361799,1729088197486,161.14,0.00010959,2,"2024-10-16T14:16:37.486",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361800,1729088301299,151.74427872,0.00015,15,"2024-10-16T14:18:21.299",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361801,1729088319521,-150.0,0.000115,2,"2024-10-16T14:18:39.521",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361802,1729088319544,-1088.7012,0.00013531,2,"2024-10-16T14:18:39.544",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361803,1729088319566,-163.81,0.00016438,2,"2024-10-16T14:18:39.566",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361804,1729088319589,-152.55,0.00016712,2,"2024-10-16T14:18:39.589",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361805,1729088345864,150.0,0.000125,2,"2024-10-16T14:19:05.864",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361807,1729088468005,800.0,0.00026986,120,"2024-10-16T14:21:08.005",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361808,1729088499266,488.38781572,0.000125,2,"2024-10-16T14:21:39.266",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361809,1729088587042,800.0,0.00026986,120,"2024-10-16T14:23:07.042",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361810,1729088651660,255.51,0.000125,2,"2024-10-16T14:24:11.660",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361811,1729088704384,800.0,0.00026986,120,"2024-10-16T14:25:04.384",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361812,1729088707925,231.04098428,0.00011,2,"2024-10-16T14:25:07.925",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361813,1729088707957,995578.4964,0.00011,2,"2024-10-16T14:25:07.957",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361814,1729088754707,550.0,0.0001,2,"2024-10-16T14:25:54.707",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361815,1729088824173,800.0,0.00026986,120,"2024-10-16T14:27:04.173",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361816,1729088945733,800.0,0.00026986,120,"2024-10-16T14:29:05.733",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361827,1729089031387,-651.78307708,0.000109,2,"2024-10-16T14:30:31.387",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361828,1729089031396,-501.0182,0.000109,2,"2024-10-16T14:30:31.396",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361829,1729089031405,-167.76082699,0.000109,2,"2024-10-16T14:30:31.405",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361830,1729089031415,-984.80473627,0.00010973,2,"2024-10-16T14:30:31.415",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361832,1729089031424,-163.9449931,0.00010973,2,"2024-10-16T14:30:31.424",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361834,1729089031433,-500.0,0.00010973,2,"2024-10-16T14:30:31.433",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361836,1729089031443,-192.61303115,0.0001099,2,"2024-10-16T14:30:31.443",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361837,1729089031455,-4783.27825114,0.00010999,2,"2024-10-16T14:30:31.455",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361838,1729089031465,-300.0,0.00010999,2,"2024-10-16T14:30:31.465",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361839,1729089031474,-150.0,0.00010999,2,"2024-10-16T14:30:31.474",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361840,1729089031484,-618.02114791,0.00010999,2,"2024-10-16T14:30:31.484",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361841,1729089031494,-254986.77573466,0.00011,2,"2024-10-16T14:30:31.494",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361842,1729089031505,-176737.88303538,0.00011,2,"2024-10-16T14:30:31.505",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361843,1729089031546,-656.05286275,0.00011,2,"2024-10-16T14:30:31.546",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361844,1729089031559,-13360.362263,0.00011,2,"2024-10-16T14:30:31.559",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361845,1729089031570,-682.26,0.00011,2,"2024-10-16T14:30:31.570",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361846,1729089031581,-2417.64878082,0.00011,2,"2024-10-16T14:30:31.581",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361847,1729089031592,-8623.33475933,0.00011,2,"2024-10-16T14:30:31.592",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361848,1729089031604,-1015.80046462,0.00011,2,"2024-10-16T14:30:31.604",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361849,1729089031656,-5286.22045144,0.00011,2,"2024-10-16T14:30:31.656",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361850,1729089031674,-2034.74455647,0.00011,2,"2024-10-16T14:30:31.674",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361874,1729089037472,-3305.60384151,0.00011,2,"2024-10-16T14:30:37.472",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361875,1729089037483,-12653.17278017,0.00011,2,"2024-10-16T14:30:37.483",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361877,1729089037828,-20310.38566164,0.00011,2,"2024-10-16T14:30:37.828",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361878,1729089037844,-639.89102939,0.00011,2,"2024-10-16T14:30:37.844",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361889,1729089039378,-15782.01799011,0.00011,2,"2024-10-16T14:30:39.378",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361890,1729089039407,-6756.00950947,0.00011,2,"2024-10-16T14:30:39.407",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361891,1729089039564,-2024.37733182,0.00011,2,"2024-10-16T14:30:39.564",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361892,1729089039592,-1546.13293748,0.00011,2,"2024-10-16T14:30:39.592",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361899,1729089042625,-507.1000005,0.00011,2,"2024-10-16T14:30:42.625",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361900,1729089042709,-33233.62716595,0.00011,2,"2024-10-16T14:30:42.709",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361901,1729089042718,-104869.54707843,0.00011,2,"2024-10-16T14:30:42.718",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361902,1729089042730,-315.0,0.00011,2,"2024-10-16T14:30:42.730",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361903,1729089042741,-2969.44962193,0.00011,2,"2024-10-16T14:30:42.741",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361904,1729089042756,-1364.52,0.00011,2,"2024-10-16T14:30:42.756",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361905,1729089042772,-605457.42173917,0.00011,2,"2024-10-16T14:30:42.772",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361906,1729089042782,-3087.62001534,0.000119,2,"2024-10-16T14:30:42.782",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361907,1729089042791,-600.0,0.00012,2,"2024-10-16T14:30:42.791",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361908,1729089042800,-2080.91456459,0.00012899,2,"2024-10-16T14:30:42.800",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361909,1729089042812,-3000.0,0.000129,2,"2024-10-16T14:30:42.812",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361910,1729089042822,-810.90743986,0.00013,2,"2024-10-16T14:30:42.822",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361911,1729089042832,-1098.11,0.00013,2,"2024-10-16T14:30:42.832",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361912,1729089042841,-3087.62001527,0.00013344,2,"2024-10-16T14:30:42.841",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361913,1729089042851,-1000.0,0.000135,2,"2024-10-16T14:30:42.851",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361914,1729089042861,-179.99,0.000135,2,"2024-10-16T14:30:42.861",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361915,1729089042872,-167.76082699,0.000137,2,"2024-10-16T14:30:42.872",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361916,1729089042882,-228707.073158,0.000138,3,"2024-10-16T14:30:42.882",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361917,1729089042892,-29896.6707252,0.000139,3,"2024-10-16T14:30:42.892",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361918,1729089042902,-650.0,0.00014,2,"2024-10-16T14:30:42.902",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361919,1729089042911,-3087.62001527,0.00014789,2,"2024-10-16T14:30:42.911",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361920,1729089042921,-500.0,0.00014799,2,"2024-10-16T14:30:42.921",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361921,1729089042930,-404.5,0.00015075,2,"2024-10-16T14:30:42.930",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361922,1729089042939,-499.99,0.0001515,2,"2024-10-16T14:30:42.939",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361923,1729089042949,-1215.01967579,0.00015235,2,"2024-10-16T14:30:42.949",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361924,1729089042958,-565.58502372,0.000153,2,"2024-10-16T14:30:42.958",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361925,1729089042968,-1590.78,0.00015791,2,"2024-10-16T14:30:42.968",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361926,1729089042978,-700.0,0.00016,2,"2024-10-16T14:30:42.978",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361927,1729089042988,-3087.62001527,0.00016233,2,"2024-10-16T14:30:42.988",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361928,1729089042997,-180.0,0.00016361,2,"2024-10-16T14:30:42.997",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361929,1729089043007,-162.93,0.00016438,2,"2024-10-16T14:30:43.007",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361930,1729089043016,-167.76082699,0.000165,2,"2024-10-16T14:30:43.016",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361931,1729089043026,-1590.78,0.00016581,2,"2024-10-16T14:30:43.026",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361932,1729089043036,-1468.84459147,0.0001667,2,"2024-10-16T14:30:43.036",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361933,1729089043046,-1104.0,0.00016712,2,"2024-10-16T14:30:43.046",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361934,1729089043058,-163.44,0.00016712,2,"2024-10-16T14:30:43.058",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361935,1729089043067,-228.97,0.00016783,2,"2024-10-16T14:30:43.067",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361936,1729089043077,-404.5,0.00016959,2,"2024-10-16T14:30:43.077",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361937,1729089043088,-1590.78,0.0001737,2,"2024-10-16T14:30:43.088",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361938,1729089043098,-3087.62001527,0.00017678,2,"2024-10-16T14:30:43.098",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361939,1729089043108,-750.0,0.00018,2,"2024-10-16T14:30:43.108",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361940,1729089043118,-1590.78,0.0001816,2,"2024-10-16T14:30:43.118",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361941,1729089043128,-160.2362786,0.000183,2,"2024-10-16T14:30:43.128",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361942,1729089043138,-699.72,0.00018782,2,"2024-10-16T14:30:43.138",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361943,1729089043148,-404.5,0.00018844,2,"2024-10-16T14:30:43.148",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361944,1729089043158,-1590.78,0.00018949,2,"2024-10-16T14:30:43.158",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361945,1729089043168,-1908.0,0.00019085,2,"2024-10-16T14:30:43.168",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361946,1729089043178,-3356.0,0.00019085,2,"2024-10-16T14:30:43.178",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361947,1729089043188,-808.0,0.00019085,2,"2024-10-16T14:30:43.188",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361948,1729089043198,-1084.0,0.00019085,2,"2024-10-16T14:30:43.198",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361949,1729089043208,-452.354,0.00019085,2,"2024-10-16T14:30:43.208",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361950,1729089043218,-1260.171,0.00019085,2,"2024-10-16T14:30:43.218",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361951,1729089043228,-560.0,0.00019085,2,"2024-10-16T14:30:43.228",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361952,1729089043237,-5885.0,0.00019085,2,"2024-10-16T14:30:43.237",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361953,1729089043247,-150.0,0.00019085,2,"2024-10-16T14:30:43.247",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361954,1729089043257,-812.0,0.00019085,2,"2024-10-16T14:30:43.257",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361955,1729089043266,-13532.0,0.00019085,2,"2024-10-16T14:30:43.266",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361956,1729089043276,-6704.48,0.000191,2,"2024-10-16T14:30:43.276",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361957,1729089043286,-3087.62001527,0.00019122,2,"2024-10-16T14:30:43.286",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361958,1729089043295,-167.76082699,0.000193,2,"2024-10-16T14:30:43.295",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361959,1729089043305,-2333.37,0.00019644,2,"2024-10-16T14:30:43.305",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361960,1729089043317,-4915.38,0.00019726,2,"2024-10-16T14:30:43.317",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361961,1729089043327,-800.0,0.0002,2,"2024-10-16T14:30:43.327",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361962,1729089043336,-156.12,0.00020153,2,"2024-10-16T14:30:43.336",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361963,1729089043345,-201.31,0.00020173,2,"2024-10-16T14:30:43.345",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361964,1729089043355,-250.0,0.00020416,2,"2024-10-16T14:30:43.355",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361965,1729089043365,-3087.62001527,0.00020567,2,"2024-10-16T14:30:43.365",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361966,1729089043374,-3184.38,0.00020699,2,"2024-10-16T14:30:43.374",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361967,1729089043384,-502.19192715,0.000207,2,"2024-10-16T14:30:43.384",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361968,1729089043394,-404.5,0.00020728,2,"2024-10-16T14:30:43.394",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361969,1729089043403,-167.0,0.00021028,2,"2024-10-16T14:30:43.403",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361970,1729089043412,-699.72,0.00021046,2,"2024-10-16T14:30:43.412",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361971,1729089043421,-181.19,0.00021083,2,"2024-10-16T14:30:43.421",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361972,1729089043431,-250.0,0.00021098,2,"2024-10-16T14:30:43.431",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361973,1729089043440,-776.0,0.000211,2,"2024-10-16T14:30:43.440",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361974,1729089043454,-250.0,0.00021107,2,"2024-10-16T14:30:43.454",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361975,1729089043464,-155.88,0.00021118,2,"2024-10-16T14:30:43.464",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361976,1729089043473,-359.81,0.00021121,2,"2024-10-16T14:30:43.473",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361977,1729089043483,-4368.297439,0.00021169,2,"2024-10-16T14:30:43.483",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361978,1729089043493,-152.334355,0.00021169,2,"2024-10-16T14:30:43.493",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361979,1729089043503,-4368.297439,0.00021169,2,"2024-10-16T14:30:43.503",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361980,1729089043512,-210.873526,0.00021169,2,"2024-10-16T14:30:43.512",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361981,1729089043521,-210.873526,0.00021169,2,"2024-10-16T14:30:43.521",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361982,1729089043532,-5386.37,0.00021169,2,"2024-10-16T14:30:43.532",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361983,1729089043542,-2751.0,0.00021185,2,"2024-10-16T14:30:43.542",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361984,1729089043551,-200.0,0.00021264,2,"2024-10-16T14:30:43.551",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361985,1729089043563,-357.55,0.00021291,2,"2024-10-16T14:30:43.563",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361986,1729089043573,-1083.05,0.00021291,2,"2024-10-16T14:30:43.573",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361987,1729089043582,-2347.55,0.0002132,2,"2024-10-16T14:30:43.582",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361988,1729089043591,-164.28,0.00021339,2,"2024-10-16T14:30:43.591",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361989,1729089043599,-168.95742419,0.00021361,2,"2024-10-16T14:30:43.599",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361990,1729089043609,-738.06,0.00021385,2,"2024-10-16T14:30:43.609",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361991,1729089043618,-151.0,0.0002139,2,"2024-10-16T14:30:43.618",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361992,1729089043628,-1838.74,0.0002139,2,"2024-10-16T14:30:43.628",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361993,1729089043637,-150.0,0.00021459,2,"2024-10-16T14:30:43.637",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361994,1729089043646,-200.0,0.0002151,2,"2024-10-16T14:30:43.646",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361995,1729089043655,-1000.0,0.00021515,2,"2024-10-16T14:30:43.655",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361996,1729089043664,-800.0,0.00021744,2,"2024-10-16T14:30:43.664",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361997,1729089043673,-3910.95,0.00021917,2,"2024-10-16T14:30:43.673",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361998,1729089043683,-3910.95,0.00021917,2,"2024-10-16T14:30:43.683",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340361999,1729089043692,-230.14,0.00021918,2,"2024-10-16T14:30:43.692",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362000,1729089043701,-569.45,0.00021918,2,"2024-10-16T14:30:43.701",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362001,1729089043711,-850.0,0.00022,2,"2024-10-16T14:30:43.711",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362002,1729089043720,-3087.62001527,0.00022011,2,"2024-10-16T14:30:43.720",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362003,1729089043729,-450.67,0.00022085,2,"2024-10-16T14:30:43.729",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362004,1729089043739,-5885.0,0.00022085,2,"2024-10-16T14:30:43.739",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362005,1729089043748,-150.0,0.00022085,2,"2024-10-16T14:30:43.748",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362006,1729089043757,-13532.0,0.00022085,2,"2024-10-16T14:30:43.757",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362007,1729089043767,-167.76082699,0.000221,2,"2024-10-16T14:30:43.767",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362008,1729089043776,-1093.2,0.00022137,30,"2024-10-16T14:30:43.776",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362009,1729089043785,-152.41,0.00022144,2,"2024-10-16T14:30:43.785",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362010,1729089043796,-152.41,0.00022151,2,"2024-10-16T14:30:43.796",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362011,1729089043805,-152.41,0.00022157,2,"2024-10-16T14:30:43.805",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362012,1729089043819,-152.41,0.00022163,2,"2024-10-16T14:30:43.819",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362013,1729089043828,-152.41,0.00022169,2,"2024-10-16T14:30:43.828",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362014,1729089043837,-152.41,0.00022175,2,"2024-10-16T14:30:43.837",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362015,1729089043846,-152.41,0.00022181,2,"2024-10-16T14:30:43.846",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362016,1729089043856,-152.41,0.00022188,2,"2024-10-16T14:30:43.856",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362017,1729089043866,-1016.9759,0.00022192,10,"2024-10-16T14:30:43.866",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362018,1729089043876,-152.41,0.00022194,2,"2024-10-16T14:30:43.876",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362019,1729089043887,-152.41,0.000222,2,"2024-10-16T14:30:43.887",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362020,1729089043896,-152.41,0.00022206,2,"2024-10-16T14:30:43.896",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362021,1729089043905,-152.41,0.00022212,2,"2024-10-16T14:30:43.905",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362022,1729089043915,-152.41,0.00022218,2,"2024-10-16T14:30:43.915",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362023,1729089043924,-152.41,0.00022225,2,"2024-10-16T14:30:43.924",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362024,1729089043934,-152.41,0.00022231,2,"2024-10-16T14:30:43.934",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362025,1729089043943,-152.41,0.00022237,2,"2024-10-16T14:30:43.943",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362026,1729089043954,-152.41,0.00022243,2,"2024-10-16T14:30:43.954",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362027,1729089043963,-152.41,0.00022249,2,"2024-10-16T14:30:43.963",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362028,1729089043974,-152.41,0.00022255,2,"2024-10-16T14:30:43.974",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362029,1729089043984,-289.849,0.00022356,2,"2024-10-16T14:30:43.984",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362030,1729089043994,-167.0,0.00022386,2,"2024-10-16T14:30:43.994",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362031,1729089044004,-3000.0,0.000225,2,"2024-10-16T14:30:44.004",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362032,1729089044014,-404.5,0.00022613,2,"2024-10-16T14:30:44.014",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362033,1729089044023,-182.653,0.00023084,2,"2024-10-16T14:30:44.023",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362034,1729089044033,-998.0,0.000231,5,"2024-10-16T14:30:44.033",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362035,1729089044043,-912.59943976,0.00023103,2,"2024-10-16T14:30:44.043",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362036,1729089044053,-155.88,0.00023262,2,"2024-10-16T14:30:44.053",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362037,1729089044068,-699.72,0.00023309,2,"2024-10-16T14:30:44.068",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362038,1729089044079,-150.125,0.00023348,2,"2024-10-16T14:30:44.079",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362039,1729089044089,-535.22,0.00023384,2,"2024-10-16T14:30:44.089",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362040,1729089044101,-535.22,0.00023384,2,"2024-10-16T14:30:44.101",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362041,1729089044112,-535.22,0.00023384,2,"2024-10-16T14:30:44.112",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362042,1729089044122,-535.22,0.00023384,2,"2024-10-16T14:30:44.122",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362043,1729089044132,-535.22,0.00023384,2,"2024-10-16T14:30:44.132",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362044,1729089044142,-535.22,0.00023384,2,"2024-10-16T14:30:44.142",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362045,1729089044152,-535.22,0.00023384,2,"2024-10-16T14:30:44.152",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362046,1729089044163,-535.22,0.00023384,2,"2024-10-16T14:30:44.163",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362047,1729089044173,-535.22,0.00023384,2,"2024-10-16T14:30:44.173",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362048,1729089044183,-535.22,0.00023384,2,"2024-10-16T14:30:44.183",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362049,1729089044192,-535.22,0.00023384,2,"2024-10-16T14:30:44.192",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362050,1729089044202,-535.22,0.00023384,2,"2024-10-16T14:30:44.202",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362051,1729089044211,-535.22,0.00023384,2,"2024-10-16T14:30:44.211",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362052,1729089044221,-535.22,0.00023384,2,"2024-10-16T14:30:44.221",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362053,1729089044231,-535.22,0.00023384,2,"2024-10-16T14:30:44.231",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362054,1729089044241,-535.22,0.00023384,2,"2024-10-16T14:30:44.241",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362055,1729089044252,-535.22,0.00023384,2,"2024-10-16T14:30:44.252",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362056,1729089044262,-755.98,0.00023411,2,"2024-10-16T14:30:44.262",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362057,1729089044272,-3087.62001527,0.00023456,2,"2024-10-16T14:30:44.272",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362058,1729089044282,-245.03,0.00023467,2,"2024-10-16T14:30:44.282",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362059,1729089044292,-167.0,0.00023618,2,"2024-10-16T14:30:44.292",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362060,1729089044302,-159.93766059,0.0002377,2,"2024-10-16T14:30:44.302",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362061,1729089044313,-7500.0,0.0002378,2,"2024-10-16T14:30:44.313",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362062,1729089044323,-1511.96,0.00023795,2,"2024-10-16T14:30:44.323",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362063,1729089044333,-755.98,0.00023795,2,"2024-10-16T14:30:44.333",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362064,1729089044343,-1511.72,0.00023795,2,"2024-10-16T14:30:44.343",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362065,1729089044353,-755.98,0.00023795,2,"2024-10-16T14:30:44.353",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362066,1729089044364,-755.98,0.00023795,2,"2024-10-16T14:30:44.364",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362067,1729089044374,-755.98,0.00023795,2,"2024-10-16T14:30:44.374",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362068,1729089044385,-755.98,0.00023795,2,"2024-10-16T14:30:44.385",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362069,1729089044395,-755.98,0.00023795,2,"2024-10-16T14:30:44.395",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362070,1729089044405,-1508.66,0.00023795,2,"2024-10-16T14:30:44.405",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362071,1729089044415,-755.98,0.00023795,2,"2024-10-16T14:30:44.415",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362072,1729089044426,-755.98,0.00023795,2,"2024-10-16T14:30:44.426",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362073,1729089044436,-755.98,0.00023795,2,"2024-10-16T14:30:44.436",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362074,1729089044449,-755.98,0.00023795,2,"2024-10-16T14:30:44.449",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362075,1729089044459,-755.98,0.00023795,2,"2024-10-16T14:30:44.459",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362076,1729089044468,-755.98,0.00023795,2,"2024-10-16T14:30:44.468",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362077,1729089044478,-755.98,0.00023795,2,"2024-10-16T14:30:44.478",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362078,1729089044488,-755.98,0.00023795,2,"2024-10-16T14:30:44.488",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362079,1729089044497,-755.98,0.00023795,2,"2024-10-16T14:30:44.497",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362080,1729089044507,-755.98,0.00023795,2,"2024-10-16T14:30:44.507",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362081,1729089044518,-755.98,0.00023795,2,"2024-10-16T14:30:44.518",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362082,1729089044528,-755.98,0.00023795,2,"2024-10-16T14:30:44.528",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362083,1729089044537,-755.98,0.00023795,2,"2024-10-16T14:30:44.537",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362084,1729089044547,-755.98,0.00023795,2,"2024-10-16T14:30:44.547",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362085,1729089044557,-755.98,0.00023795,2,"2024-10-16T14:30:44.557",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362086,1729089044566,-755.98,0.00023795,2,"2024-10-16T14:30:44.566",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362087,1729089044575,-512.13,0.00023795,2,"2024-10-16T14:30:44.575",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362088,1729089044585,-424.22,0.00023795,2,"2024-10-16T14:30:44.585",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362089,1729089044595,-933.72,0.00023795,2,"2024-10-16T14:30:44.595",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362090,1729089044605,-424.22,0.00023795,2,"2024-10-16T14:30:44.605",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362091,1729089044615,-755.98,0.00023795,2,"2024-10-16T14:30:44.615",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362092,1729089044625,-424.22,0.00023795,2,"2024-10-16T14:30:44.625",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362093,1729089044635,-229.47463638,0.00023795,2,"2024-10-16T14:30:44.635",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362095,1729089045523,-173.55472762,0.000118,2,"2024-10-16T14:30:45.523",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362096,1729089045533,-755.98,0.00023041,2,"2024-10-16T14:30:45.533",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362097,1729089045542,-535.22,0.00023384,2,"2024-10-16T14:30:45.542",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362098,1729089045551,-526.50536362,0.00023795,2,"2024-10-16T14:30:45.551",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362099,1729089045561,-424.22,0.00023795,2,"2024-10-16T14:30:45.561",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362100,1729089045570,-209.6,0.00023795,2,"2024-10-16T14:30:45.570",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362101,1729089045579,-635.22,0.00023795,2,"2024-10-16T14:30:45.579",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362102,1729089045588,-500.0,0.00023808,2,"2024-10-16T14:30:45.588",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362103,1729089045598,-200.0,0.00023808,2,"2024-10-16T14:30:45.598",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362104,1729089045607,-4368.297439,0.00023808,7,"2024-10-16T14:30:45.607",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362105,1729089045617,-4368.297439,0.00023808,7,"2024-10-16T14:30:45.617",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362106,1729089045626,-210.873526,0.00023808,7,"2024-10-16T14:30:45.626",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362107,1729089045635,-210.873526,0.00023808,7,"2024-10-16T14:30:45.635",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362108,1729089045645,-192.61303115,0.00023858,2,"2024-10-16T14:30:45.645",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362109,1729089045654,-150.0,0.00023867,7,"2024-10-16T14:30:45.654",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362110,1729089045664,-3910.95,0.00023867,2,"2024-10-16T14:30:45.664",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362111,1729089045673,-3910.95,0.00023867,2,"2024-10-16T14:30:45.673",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362112,1729089045682,-12729.25047043,0.00023868,10,"2024-10-16T14:30:45.682",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362113,1729089045967,-681.772797,0.00023868,10,"2024-10-16T14:30:45.967",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362114,1729089045986,-39335.47897031,0.00023868,10,"2024-10-16T14:30:45.986",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362115,1729089045998,-4476.71,0.00023868,10,"2024-10-16T14:30:45.998",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362116,1729089047806,300.0,0.00027,120,"2024-10-16T14:30:47.806",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362118,1729089322402,1000.0,0.00027,120,"2024-10-16T14:35:22.402",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362119,1729089533355,151.38,0.00027,60,"2024-10-16T14:38:53.355",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362127,1729089880456,150.0,0.00027,60,"2024-10-16T14:44:40.456",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362129,1729089882294,312.0,0.00027,60,"2024-10-16T14:44:42.294",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362130,1729089886352,150.0,0.00027,60,"2024-10-16T14:44:46.352",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362131,1729089887791,1279.0,0.00027,60,"2024-10-16T14:44:47.791",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362132,1729089891287,288.0,0.00027,60,"2024-10-16T14:44:51.287",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362133,1729089896093,5968.0,0.00027,60,"2024-10-16T14:44:56.093",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362134,1729089900101,150.0,0.00027,60,"2024-10-16T14:45:00.101",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362135,1729089926501,1173.0,0.00027,60,"2024-10-16T14:45:26.501",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362137,1729089930974,264.0,0.00027,60,"2024-10-16T14:45:30.974",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362138,1729089934517,5470.0,0.00027,60,"2024-10-16T14:45:34.517",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362139,1729089941479,150.0,0.00027,60,"2024-10-16T14:45:41.479",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362140,1729089941874,500.0,0.00027,120,"2024-10-16T14:45:41.874",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362141,1729089993589,286.0,0.00027,60,"2024-10-16T14:46:33.589",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362142,1729089998074,1075.0,0.00027,60,"2024-10-16T14:46:38.074",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362144,1729090001784,242.0,0.00027,60,"2024-10-16T14:46:41.784",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362145,1729090005106,5014.0,0.00027,60,"2024-10-16T14:46:45.106",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362146,1729090010855,150.0,0.00027,60,"2024-10-16T14:46:50.855",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362147,1729090022523,640.0,0.00026363,120,"2024-10-16T14:47:02.523",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362148,1729090031870,262.0,0.00027,60,"2024-10-16T14:47:11.870",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362149,1729090036988,986.0,0.00027,60,"2024-10-16T14:47:16.988",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362150,1729090040453,222.0,0.00027,60,"2024-10-16T14:47:20.453",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362151,1729090044108,4597.0,0.00027,60,"2024-10-16T14:47:24.108",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362152,1729090047805,150.0,0.00027,60,"2024-10-16T14:47:27.805",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362153,1729090089463,240.0,0.00027,60,"2024-10-16T14:48:09.463",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362154,1729090094562,903.0,0.00027,60,"2024-10-16T14:48:14.562",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362155,1729090098241,203.0,0.00027,60,"2024-10-16T14:48:18.241",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362156,1729090102384,2298.0,0.00027,60,"2024-10-16T14:48:22.384",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362157,1729090107729,150.0,0.00027,60,"2024-10-16T14:48:27.729",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362159,1729090148119,-1306.9229,0.000109,2,"2024-10-16T14:49:08.119",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362160,1729090148142,-169.47,0.00010959,2,"2024-10-16T14:49:08.142",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362161,1729090148163,-111.2126886,0.00010959,2,"2024-10-16T14:49:08.163",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362162,1729090152123,-45.5773114,0.00010959,2,"2024-10-16T14:49:12.123",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362163,1729090152144,-238.783,0.00016338,2,"2024-10-16T14:49:12.144",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362164,1729090152165,-161.61,0.00016438,2,"2024-10-16T14:49:12.165",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362165,1729090152189,-2047.47935272,0.00016438,2,"2024-10-16T14:49:12.189",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362166,1729090152210,-156.79,0.00017592,2,"2024-10-16T14:49:12.210",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362167,1729090152233,-300.0,0.00019268,2,"2024-10-16T14:49:12.233",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362168,1729090152255,-618.32,0.00019269,2,"2024-10-16T14:49:12.255",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362169,1729090152276,-499.99,0.00019726,2,"2024-10-16T14:49:12.276",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362170,1729090152299,-566.86,0.00019726,2,"2024-10-16T14:49:12.299",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362171,1729090152320,-508.06,0.00020271,2,"2024-10-16T14:49:12.320",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362172,1729090152341,-150.0,0.00020356,2,"2024-10-16T14:49:12.341",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362173,1729090152361,-150.0,0.00020371,2,"2024-10-16T14:49:12.361",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362174,1729090152383,-5885.0,0.00020372,2,"2024-10-16T14:49:12.383",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362175,1729090152404,-153.798,0.00020372,2,"2024-10-16T14:49:12.404",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362176,1729090152424,-13523.0,0.00020372,2,"2024-10-16T14:49:12.424",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362177,1729090152451,-1150.0,0.00020372,2,"2024-10-16T14:49:12.451",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362178,1729090152471,-270.92919588,0.00020372,2,"2024-10-16T14:49:12.471",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362179,1729090169874,220.0,0.00027,60,"2024-10-16T14:49:29.874",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362180,1729090173565,828.0,0.00027,60,"2024-10-16T14:49:33.565",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362181,1729090180307,186.0,0.00027,60,"2024-10-16T14:49:40.307",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362182,1729090184064,4022.0,0.00027,60,"2024-10-16T14:49:44.064",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362183,1729090210843,202.0,0.00027,60,"2024-10-16T14:50:10.843",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362184,1729090214971,759.0,0.00027,60,"2024-10-16T14:50:14.971",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362185,1729090218885,171.0,0.00027,60,"2024-10-16T14:50:18.885",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362186,1729090223372,3687.0,0.00027,60,"2024-10-16T14:50:23.372",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362198,1729090231678,-300.0,0.00019725,2,"2024-10-16T14:50:31.678",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362199,1729090231687,-478.724,0.00020272,2,"2024-10-16T14:50:31.687",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362200,1729090231697,-3319.96665,0.00020372,2,"2024-10-16T14:50:31.697",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362201,1729090231707,-284.07080412,0.00020372,2,"2024-10-16T14:50:31.707",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362202,1729090231716,-935.0,0.00020372,2,"2024-10-16T14:50:31.716",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362203,1729090231725,-150.0,0.00020372,2,"2024-10-16T14:50:31.725",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362204,1729090231735,-1391.364,0.00020372,2,"2024-10-16T14:50:31.735",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362205,1729090231745,-898.88,0.00020372,2,"2024-10-16T14:50:31.745",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362206,1729090231754,-1900.627,0.00020372,2,"2024-10-16T14:50:31.754",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362207,1729090231767,-150.0,0.00020372,2,"2024-10-16T14:50:31.767",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362208,1729090231778,-1150.0,0.00020372,2,"2024-10-16T14:50:31.778",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362209,1729090231788,-154.7,0.00020927,2,"2024-10-16T14:50:31.788",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362210,1729090231797,-250.0,0.00021012,2,"2024-10-16T14:50:31.797",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362211,1729090231808,-267.12,0.00021026,2,"2024-10-16T14:50:31.808",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362212,1729090231819,-250.0,0.00021026,2,"2024-10-16T14:50:31.819",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362213,1729090231828,-499.99,0.00021026,2,"2024-10-16T14:50:31.828",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362214,1729090231838,-500.0,0.0002104,2,"2024-10-16T14:50:31.838",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362215,1729090231851,-4111.86998942,0.00021049,2,"2024-10-16T14:50:31.851",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362216,1729090231863,-134.26001058,0.00021049,2,"2024-10-16T14:50:31.863",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362217,1729090231873,-164.28,0.00021049,2,"2024-10-16T14:50:31.873",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362218,1729090231882,-250.0,0.00021055,2,"2024-10-16T14:50:31.882",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362219,1729090231891,-128.80998942,0.00021071,2,"2024-10-16T14:50:31.891",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362220,1729090231962,-71.19001058,0.00021071,2,"2024-10-16T14:50:31.962",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362221,1729090231971,-265.42629013,0.0002109,2,"2024-10-16T14:50:31.971",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362222,1729090231983,-374.57370987,0.0002109,2,"2024-10-16T14:50:31.983",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362223,1729090231993,-151.0,0.00021169,2,"2024-10-16T14:50:31.993",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362224,1729090232002,-151.0,0.00021169,2,"2024-10-16T14:50:32.002",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362225,1729090232012,-643.23658944,0.00021293,2,"2024-10-16T14:50:32.012",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362226,1729090232035,-364.45564995,0.00021293,2,"2024-10-16T14:50:32.035",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362227,1729090232046,-405.62937307,0.00021293,2,"2024-10-16T14:50:32.046",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362228,1729090232057,-661.83707709,0.00021293,2,"2024-10-16T14:50:32.057",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362229,1729090232068,-675.84131045,0.00021293,2,"2024-10-16T14:50:32.068",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362231,1729090232077,-265.476483,0.0002139,2,"2024-10-16T14:50:32.077",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362233,1729090232087,-265.476483,0.0002139,2,"2024-10-16T14:50:32.087",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362235,1729090232096,-151.0,0.0002139,2,"2024-10-16T14:50:32.096",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362237,1729090232105,-151.0,0.0002139,2,"2024-10-16T14:50:32.105",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362239,1729090232114,-205.084029,0.0002139,2,"2024-10-16T14:50:32.114",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362241,1729090232123,-151.0,0.0002139,2,"2024-10-16T14:50:32.123",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362243,1729090232132,-205.084029,0.0002139,2,"2024-10-16T14:50:32.132",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362245,1729090232142,-151.0,0.0002139,2,"2024-10-16T14:50:32.142",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362247,1729090232151,-151.0,0.0002139,2,"2024-10-16T14:50:32.151",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362249,1729090232160,-181.84,0.00021433,2,"2024-10-16T14:50:32.160",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362251,1729090232169,-200.0,0.00021447,2,"2024-10-16T14:50:32.169",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362253,1729090232179,-420.0,0.00021484,2,"2024-10-16T14:50:32.179",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362255,1729090232188,-1000.0,0.00021519,2,"2024-10-16T14:50:32.188",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362257,1729090232198,-618.32,0.00021533,2,"2024-10-16T14:50:32.198",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362259,1729090232208,-2883.0,0.00021795,2,"2024-10-16T14:50:32.208",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362261,1729090232217,-191.78,0.00021918,2,"2024-10-16T14:50:32.217",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362263,1729090232227,-474.54,0.00021918,2,"2024-10-16T14:50:32.227",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362264,1729090232236,-167.0,0.00022116,2,"2024-10-16T14:50:32.236",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362265,1729090232245,-1056.53,0.00022137,30,"2024-10-16T14:50:32.245",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362266,1729090232255,-316.809,0.00022356,2,"2024-10-16T14:50:32.255",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362267,1729090232265,-535.22,0.00022562,2,"2024-10-16T14:50:32.265",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362268,1729090232274,-535.22,0.00022562,2,"2024-10-16T14:50:32.274",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362269,1729090232283,-535.22,0.00022562,2,"2024-10-16T14:50:32.283",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362270,1729090232293,-535.22,0.00022562,2,"2024-10-16T14:50:32.293",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362271,1729090232302,-535.22,0.00022562,2,"2024-10-16T14:50:32.302",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362272,1729090232312,-535.22,0.00022562,2,"2024-10-16T14:50:32.312",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362273,1729090232539,-180.0,0.00023177,2,"2024-10-16T14:50:32.539",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362274,1729090232548,-210.02,0.00023281,2,"2024-10-16T14:50:32.548",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362275,1729090232558,-1500.0,0.000233,2,"2024-10-16T14:50:32.558",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362276,1729090232567,-150.0,0.00023372,2,"2024-10-16T14:50:32.567",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362277,1729090232577,-1150.0,0.00023372,2,"2024-10-16T14:50:32.577",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362278,1729090232586,-535.22,0.00023384,2,"2024-10-16T14:50:32.586",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362279,1729090232595,-535.22,0.00023384,2,"2024-10-16T14:50:32.595",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362280,1729090232604,-535.22,0.00023384,2,"2024-10-16T14:50:32.604",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362281,1729090232614,-535.22,0.00023384,2,"2024-10-16T14:50:32.614",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362282,1729090232623,-535.22,0.00023384,2,"2024-10-16T14:50:32.623",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362283,1729090232632,-535.22,0.00023384,2,"2024-10-16T14:50:32.632",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362284,1729090232641,-656.19,0.00023384,2,"2024-10-16T14:50:32.641",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362285,1729090232650,-176.31,0.00023384,3,"2024-10-16T14:50:32.650",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362286,1729090232659,-424.22,0.00023411,2,"2024-10-16T14:50:32.659",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362287,1729090232668,-424.22,0.00023411,2,"2024-10-16T14:50:32.668",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362288,1729090232678,-154.7,0.00023582,2,"2024-10-16T14:50:32.678",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362289,1729090232687,-5579.8488,0.00023648,2,"2024-10-16T14:50:32.687",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362290,1729090232696,-615.8192,0.00023648,2,"2024-10-16T14:50:32.696",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362291,1729090232705,-3095.0343,0.00023648,2,"2024-10-16T14:50:32.705",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362292,1729090232714,-308.76200159,0.00023657,2,"2024-10-16T14:50:32.714",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362293,1729090232724,-184.44537865,0.00023668,2,"2024-10-16T14:50:32.724",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362294,1729090232733,-318.38437172,0.00023668,2,"2024-10-16T14:50:32.733",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362295,1729090232742,-640.0,0.00023727,2,"2024-10-16T14:50:32.742",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362296,1729090232750,-15555.44500827,0.00023748,5,"2024-10-16T14:50:32.750",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362297,1729090232792,-16159.81740187,0.00023748,5,"2024-10-16T14:50:32.792",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362298,1729090232802,-19675.68276881,0.00023748,5,"2024-10-16T14:50:32.802",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362301,1729090237733,-179.9,0.00021344,2,"2024-10-16T14:50:37.733",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362302,1729090237743,-1251.87139559,0.00021344,2,"2024-10-16T14:50:37.743",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362303,1729090237871,-454.90375424,0.00021344,2,"2024-10-16T14:50:37.871",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362304,1729090237896,-344.13485017,0.00021344,2,"2024-10-16T14:50:37.896",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362305,1729090237906,-409.56514983,0.00023748,5,"2024-10-16T14:50:37.906",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362306,1729090237917,-40701.63870002,0.00023748,5,"2024-10-16T14:50:37.917",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362307,1729090237929,-8930.1612942,0.00023748,5,"2024-10-16T14:50:37.929",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362308,1729090237939,-3585.03,0.00023757,2,"2024-10-16T14:50:37.939",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362309,1729090237949,-3585.03,0.00023757,2,"2024-10-16T14:50:37.949",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362310,1729090237960,-2355.857,0.00023758,2,"2024-10-16T14:50:37.960",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362311,1729090237969,-1663.435,0.00023758,2,"2024-10-16T14:50:37.969",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362312,1729090237979,-100000.0,0.00023758,2,"2024-10-16T14:50:37.979",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362313,1729090237988,-82610.82764564,0.00023758,2,"2024-10-16T14:50:37.988",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362314,1729090238000,-2036.32452,0.00023758,2,"2024-10-16T14:50:38.000",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362315,1729090238022,-460.41352033,0.00023758,2,"2024-10-16T14:50:38.022",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362316,1729090238033,-6557.915243,0.00023758,2,"2024-10-16T14:50:38.033",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362317,1729090238044,-25882.23487546,0.00023758,2,"2024-10-16T14:50:38.044",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362321,1729090239729,-3221.76264758,0.00023758,2,"2024-10-16T14:50:39.729",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362322,1729090239740,-537.65,0.00023758,2,"2024-10-16T14:50:39.740",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362323,1729090239971,-277.92513,0.00023758,2,"2024-10-16T14:50:39.971",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362324,1729090239983,-13458.67451835,0.00023758,2,"2024-10-16T14:50:39.983",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362325,1729090239994,-9864.49259368,0.00023758,2,"2024-10-16T14:50:39.994",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362424,1729090242793,-1084.0,0.00020372,2,"2024-10-16T14:50:42.793",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362425,1729090242803,-246.84696857,0.00023372,2,"2024-10-16T14:50:42.803",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362427,1729090242815,-346.06128865,0.00023372,2,"2024-10-16T14:50:42.815",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362430,1729090242836,-25.36174278,0.00023372,2,"2024-10-16T14:50:42.836",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362432,1729090242845,-366.93316099,0.00023758,2,"2024-10-16T14:50:42.845",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362434,1729090242857,-12611.58875453,0.00023758,2,"2024-10-16T14:50:42.857",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362435,1729090242868,-896.63877876,0.00023758,2,"2024-10-16T14:50:42.868",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362436,1729090242879,-2396.5336603,0.00023758,2,"2024-10-16T14:50:42.879",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362437,1729090242980,-1140.0,0.00023758,2,"2024-10-16T14:50:42.980",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362438,1729090242991,-12457.26988001,0.00023758,2,"2024-10-16T14:50:42.991",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362439,1729090243002,-707.62803537,0.00023758,2,"2024-10-16T14:50:43.002",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362440,1729090243013,-282.40668944,0.00023758,2,"2024-10-16T14:50:43.013",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362441,1729090243028,-680.3546727,0.00023758,2,"2024-10-16T14:50:43.028",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362442,1729090243039,-764.825,0.00023758,2,"2024-10-16T14:50:43.039",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362443,1729090243051,-11886.30117644,0.00023758,2,"2024-10-16T14:50:43.051",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362444,1729090243062,-21220.78577,0.00023758,2,"2024-10-16T14:50:43.062",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362445,1729090243075,-34426.799998,0.00023758,2,"2024-10-16T14:50:43.075",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362446,1729090243087,-253.71372942,0.00023758,2,"2024-10-16T14:50:43.087",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362447,1729090243096,-425.84139202,0.00023768,2,"2024-10-16T14:50:43.096",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362448,1729090243108,-954.34160798,0.00023768,2,"2024-10-16T14:50:43.108",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362449,1729090243118,-390.60507769,0.00023773,2,"2024-10-16T14:50:43.118",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362450,1729090243127,-500.0,0.00023773,2,"2024-10-16T14:50:43.127",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362451,1729090243137,-7245.16502306,0.00023775,5,"2024-10-16T14:50:43.137",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362452,1729090243147,-157.57836995,0.0002378,2,"2024-10-16T14:50:43.147",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362453,1729090243157,-7245.16502306,0.00023785,5,"2024-10-16T14:50:43.157",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362454,1729090243167,-7245.16502306,0.0002379,5,"2024-10-16T14:50:43.167",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362455,1729090243176,-847.59,0.00023795,2,"2024-10-16T14:50:43.176",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362456,1729090243186,-424.22,0.00023795,2,"2024-10-16T14:50:43.186",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362457,1729090243195,-424.22,0.00023795,2,"2024-10-16T14:50:43.195",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362458,1729090243205,-424.22,0.00023795,2,"2024-10-16T14:50:43.205",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362459,1729090243215,-847.65,0.00023795,2,"2024-10-16T14:50:43.215",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362460,1729090243224,-424.22,0.00023795,2,"2024-10-16T14:50:43.224",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362461,1729090243233,-424.22,0.00023795,2,"2024-10-16T14:50:43.233",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362462,1729090243243,-424.22,0.00023795,2,"2024-10-16T14:50:43.243",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362463,1729090243253,-424.22,0.00023795,2,"2024-10-16T14:50:43.253",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362464,1729090243264,-848.44,0.00023795,2,"2024-10-16T14:50:43.264",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362465,1729090243276,-848.44,0.00023795,2,"2024-10-16T14:50:43.276",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362466,1729090243285,-1371.32,0.00023795,2,"2024-10-16T14:50:43.285",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362467,1729090243294,-848.34,0.00023795,2,"2024-10-16T14:50:43.294",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362468,1729090243304,-424.22,0.00023795,2,"2024-10-16T14:50:43.304",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362469,1729090243313,-424.22,0.00023795,2,"2024-10-16T14:50:43.313",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362470,1729090243322,-424.22,0.00023795,2,"2024-10-16T14:50:43.322",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362471,1729090243333,-424.22,0.00023795,2,"2024-10-16T14:50:43.333",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362472,1729090243342,-424.22,0.00023795,2,"2024-10-16T14:50:43.342",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362473,1729090243351,-424.22,0.00023795,2,"2024-10-16T14:50:43.351",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362474,1729090243360,-424.22,0.00023795,2,"2024-10-16T14:50:43.360",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362475,1729090243370,-424.22,0.00023795,2,"2024-10-16T14:50:43.370",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362476,1729090243379,-424.22,0.00023795,2,"2024-10-16T14:50:43.379",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362477,1729090243388,-424.22,0.00023795,2,"2024-10-16T14:50:43.388",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362478,1729090243397,-424.22,0.00023795,2,"2024-10-16T14:50:43.397",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362479,1729090243406,-424.22,0.00023795,2,"2024-10-16T14:50:43.406",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362480,1729090243415,-424.22,0.00023795,2,"2024-10-16T14:50:43.415",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362481,1729090243424,-424.22,0.00023795,2,"2024-10-16T14:50:43.424",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362482,1729090243433,-424.22,0.00023795,2,"2024-10-16T14:50:43.433",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362483,1729090243442,-263.2,0.00023795,2,"2024-10-16T14:50:43.442",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362484,1729090243452,-424.12,0.00023795,2,"2024-10-16T14:50:43.452",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362485,1729090243461,-424.22,0.00023795,2,"2024-10-16T14:50:43.461",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362486,1729090243471,-424.22,0.00023795,2,"2024-10-16T14:50:43.471",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362487,1729090243480,-308.76200152,0.00023795,2,"2024-10-16T14:50:43.480",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362488,1729090243490,-618.32,0.00023797,2,"2024-10-16T14:50:43.490",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362489,1729090243499,-500.0,0.00023798,2,"2024-10-16T14:50:43.499",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362490,1729090243508,-200.0,0.00023798,2,"2024-10-16T14:50:43.508",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362491,1729090243518,-150.0,0.000238,2,"2024-10-16T14:50:43.518",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362492,1729090243527,-5207.7134246,0.000238,30,"2024-10-16T14:50:43.527",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362493,1729090243537,-151.0,0.00023808,7,"2024-10-16T14:50:43.537",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362494,1729090243546,-151.0,0.00023808,7,"2024-10-16T14:50:43.546",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362495,1729090243555,-6599.374393,0.0002382,5,"2024-10-16T14:50:43.555",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362496,1729090243566,-192.61303116,0.0002382,2,"2024-10-16T14:50:43.566",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362497,1729090243575,-14490.3300461,0.00023828,5,"2024-10-16T14:50:43.575",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362498,1729090243585,-13198.748786,0.00023828,5,"2024-10-16T14:50:43.585",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362499,1729090243594,-14490.3300461,0.00023831,5,"2024-10-16T14:50:43.594",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362500,1729090243604,-13198.748786,0.00023831,5,"2024-10-16T14:50:43.604",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362501,1729090243613,-6599.374393,0.00023837,5,"2024-10-16T14:50:43.613",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362502,1729090243623,-28980.6600922,0.00023838,5,"2024-10-16T14:50:43.623",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362503,1729090243632,-28980.6600922,0.0002384,5,"2024-10-16T14:50:43.632",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362504,1729090243641,-184.44537865,0.00023844,2,"2024-10-16T14:50:43.641",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362505,1729090243651,-7245.16502306,0.00023847,5,"2024-10-16T14:50:43.651",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362506,1729090243661,-6599.374393,0.00023848,5,"2024-10-16T14:50:43.661",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362507,1729090243671,-3585.03,0.00023849,2,"2024-10-16T14:50:43.671",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362508,1729090243681,-487.42999064,0.00023857,2,"2024-10-16T14:50:43.681",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362509,1729090243690,-6599.374393,0.00023857,5,"2024-10-16T14:50:43.690",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362510,1729090243701,-171583.734218,0.00023858,5,"2024-10-16T14:50:43.701",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362511,1729090243711,-151.0,0.00023858,7,"2024-10-16T14:50:43.711",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362512,1729090243721,-151.0,0.00023858,7,"2024-10-16T14:50:43.721",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362513,1729090243731,-158.913676,0.00023858,7,"2024-10-16T14:50:43.731",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362514,1729090243741,-201.973143,0.00023858,7,"2024-10-16T14:50:43.741",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362515,1729090243751,-535.400408,0.00023858,7,"2024-10-16T14:50:43.751",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362516,1729090243760,-535.400408,0.00023858,7,"2024-10-16T14:50:43.760",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362517,1729090243772,-151.0,0.00023858,7,"2024-10-16T14:50:43.772",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362518,1729090243784,-151.0,0.00023858,7,"2024-10-16T14:50:43.784",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362519,1729090243794,-2685.327383,0.00023858,7,"2024-10-16T14:50:43.794",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362520,1729090243804,-2685.327383,0.00023858,7,"2024-10-16T14:50:43.804",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362521,1729090243814,-384.094243,0.00023858,7,"2024-10-16T14:50:43.814",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362522,1729090243824,-384.094243,0.00023858,7,"2024-10-16T14:50:43.824",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362523,1729090243834,-189.786173,0.00023858,7,"2024-10-16T14:50:43.834",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362524,1729090243844,-151.0,0.00023858,7,"2024-10-16T14:50:43.844",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362525,1729090243855,-189.786173,0.00023858,7,"2024-10-16T14:50:43.855",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362526,1729090243864,-1800.6591,0.00023858,7,"2024-10-16T14:50:43.864",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362527,1729090243873,-1800.6591,0.00023858,7,"2024-10-16T14:50:43.873",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362528,1729090243883,-3931.467695,0.00023858,7,"2024-10-16T14:50:43.883",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362529,1729090243892,-311.333139,0.00023858,7,"2024-10-16T14:50:43.892",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362530,1729090243902,-151.0,0.00023858,7,"2024-10-16T14:50:43.902",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362531,1729090243912,-3931.467695,0.00023858,7,"2024-10-16T14:50:43.912",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362532,1729090243922,-275.086039,0.00023858,7,"2024-10-16T14:50:43.922",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362533,1729090243932,-311.333139,0.00023858,7,"2024-10-16T14:50:43.932",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362534,1729090243942,-275.086039,0.00023858,7,"2024-10-16T14:50:43.942",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362535,1729090243951,-232.57071,0.00023858,7,"2024-10-16T14:50:43.951",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362536,1729090243961,-232.57071,0.00023858,7,"2024-10-16T14:50:43.961",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362537,1729090243971,-279.84086,0.00023858,7,"2024-10-16T14:50:43.971",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362538,1729090243982,-279.84086,0.00023858,7,"2024-10-16T14:50:43.982",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362539,1729090243992,-178.43074,0.00023858,7,"2024-10-16T14:50:43.992",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362540,1729090244003,-178.43074,0.00023858,7,"2024-10-16T14:50:44.003",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362541,1729090244013,-296.211603,0.00023858,7,"2024-10-16T14:50:44.013",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362542,1729090244024,-296.211603,0.00023858,7,"2024-10-16T14:50:44.024",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362543,1729090244035,-785.418579,0.00023858,7,"2024-10-16T14:50:44.035",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362544,1729090244046,-785.418579,0.00023858,7,"2024-10-16T14:50:44.046",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362545,1729090244057,-534.876548,0.00023858,7,"2024-10-16T14:50:44.057",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362546,1729090244067,-534.876548,0.00023858,7,"2024-10-16T14:50:44.067",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362547,1729090244077,-231.089721,0.00023858,7,"2024-10-16T14:50:44.077",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362548,1729090244088,-218.37,0.00023858,7,"2024-10-16T14:50:44.088",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362549,1729090244098,-231.089721,0.00023858,7,"2024-10-16T14:50:44.098",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362550,1729090244108,-218.37,0.00023858,7,"2024-10-16T14:50:44.108",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362551,1729090244119,-202.11168751,0.00023867,7,"2024-10-16T14:50:44.119",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362552,1729090244129,-150.0,0.00023867,2,"2024-10-16T14:50:44.129",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362553,1729090244139,-3585.03,0.00023867,2,"2024-10-16T14:50:44.139",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362554,1729090244150,-3585.03,0.00023867,2,"2024-10-16T14:50:44.150",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362555,1729090244160,-646.0,0.00023868,2,"2024-10-16T14:50:44.160",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362556,1729090244170,-398378.44926009,0.00023868,10,"2024-10-16T14:50:44.170",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362557,1729090244423,-151.0,0.00023868,7,"2024-10-16T14:50:44.423",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362558,1729090244435,-157.748192,0.00023868,7,"2024-10-16T14:50:44.435",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362559,1729090244447,-265.476483,0.00023868,7,"2024-10-16T14:50:44.447",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362560,1729090244458,-151.0,0.00023868,7,"2024-10-16T14:50:44.458",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362561,1729090244470,-265.476483,0.00023868,7,"2024-10-16T14:50:44.470",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362562,1729090244480,-151.0,0.00023868,7,"2024-10-16T14:50:44.480",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362563,1729090244489,-151.0,0.00023868,7,"2024-10-16T14:50:44.489",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362564,1729090244499,-205.084029,0.00023868,7,"2024-10-16T14:50:44.499",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362565,1729090244512,-288.435212,0.00023868,7,"2024-10-16T14:50:44.512",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362566,1729090244525,-205.084029,0.00023868,7,"2024-10-16T14:50:44.525",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362567,1729090244535,-151.0,0.00023868,7,"2024-10-16T14:50:44.535",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362568,1729090244546,-151.0,0.00023868,7,"2024-10-16T14:50:44.546",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362569,1729090244556,-1099.523206,0.00023868,7,"2024-10-16T14:50:44.556",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362570,1729090244566,-632.619884,0.00023868,7,"2024-10-16T14:50:44.566",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362571,1729090244576,-211.722561,0.00023868,7,"2024-10-16T14:50:44.576",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362572,1729090244586,-1099.523206,0.00023868,7,"2024-10-16T14:50:44.586",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362573,1729090244597,-211.722561,0.00023868,7,"2024-10-16T14:50:44.597",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362574,1729090244607,-632.619884,0.00023868,7,"2024-10-16T14:50:44.607",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362575,1729090244616,-151.0,0.00023868,7,"2024-10-16T14:50:44.616",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362576,1729090244627,-151.0,0.00023868,7,"2024-10-16T14:50:44.627",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362577,1729090244638,-151.0,0.00023868,7,"2024-10-16T14:50:44.638",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362578,1729090244648,-151.0,0.00023868,7,"2024-10-16T14:50:44.648",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362579,1729090244659,-151.0,0.00023868,7,"2024-10-16T14:50:44.659",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362580,1729090244669,-205.247859,0.00023868,7,"2024-10-16T14:50:44.669",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362581,1729090244680,-151.0,0.00023868,7,"2024-10-16T14:50:44.680",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362582,1729090244691,-6911.125232,0.00023868,7,"2024-10-16T14:50:44.691",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362583,1729090244701,-205.247859,0.00023868,7,"2024-10-16T14:50:44.701",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362584,1729090244710,-151.0,0.00023868,7,"2024-10-16T14:50:44.710",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362585,1729090244720,-161.98987,0.00023868,7,"2024-10-16T14:50:44.720",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362586,1729090244731,-151.0,0.00023868,7,"2024-10-16T14:50:44.731",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362587,1729090244741,-367.046569,0.00023868,7,"2024-10-16T14:50:44.741",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362588,1729090244751,-151.0,0.00023868,7,"2024-10-16T14:50:44.751",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362589,1729090244762,-367.046569,0.00023868,7,"2024-10-16T14:50:44.762",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362590,1729090244775,-151.0,0.00023868,7,"2024-10-16T14:50:44.775",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362591,1729090244790,-151.0,0.00023868,7,"2024-10-16T14:50:44.790",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362592,1729090244800,-151.0,0.00023868,7,"2024-10-16T14:50:44.800",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362593,1729090244811,-151.0,0.00023868,7,"2024-10-16T14:50:44.811",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362594,1729090244823,-231.675069,0.00023868,7,"2024-10-16T14:50:44.823",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362595,1729090244833,-231.675069,0.00023868,7,"2024-10-16T14:50:44.833",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362596,1729090244844,-151.0,0.00023868,7,"2024-10-16T14:50:44.844",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362597,1729090244856,-151.0,0.00023868,7,"2024-10-16T14:50:44.856",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362598,1729090244867,-535.400408,0.00023868,7,"2024-10-16T14:50:44.867",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362599,1729090244878,-535.400408,0.00023868,7,"2024-10-16T14:50:44.878",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362600,1729090244890,-151.0,0.00023868,7,"2024-10-16T14:50:44.890",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362601,1729090244901,-151.0,0.00023868,7,"2024-10-16T14:50:44.901",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362602,1729090244912,-2685.327383,0.00023868,7,"2024-10-16T14:50:44.912",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362603,1729090244922,-2685.327383,0.00023868,7,"2024-10-16T14:50:44.922",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362604,1729090244933,-280.581335,0.00023868,7,"2024-10-16T14:50:44.933",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362605,1729090244944,-280.581335,0.00023868,7,"2024-10-16T14:50:44.944",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362606,1729090244955,-384.094243,0.00023868,7,"2024-10-16T14:50:44.955",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362607,1729090244965,-384.094243,0.00023868,7,"2024-10-16T14:50:44.965",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362608,1729090244975,-189.786173,0.00023868,7,"2024-10-16T14:50:44.975",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362609,1729090244986,-189.786173,0.00023868,7,"2024-10-16T14:50:44.986",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362610,1729090244996,-1800.6591,0.00023868,7,"2024-10-16T14:50:44.996",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362611,1729090245006,-1800.6591,0.00023868,7,"2024-10-16T14:50:45.006",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362612,1729090245015,-3931.467695,0.00023868,7,"2024-10-16T14:50:45.015",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362613,1729090245033,-311.333139,0.00023868,7,"2024-10-16T14:50:45.033",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362614,1729090245044,-151.0,0.00023868,7,"2024-10-16T14:50:45.044",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362615,1729090245054,-3931.467695,0.00023868,7,"2024-10-16T14:50:45.054",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362616,1729090245064,-275.086039,0.00023868,7,"2024-10-16T14:50:45.064",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362617,1729090245075,-311.333139,0.00023868,7,"2024-10-16T14:50:45.075",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362618,1729090245086,-275.086039,0.00023868,7,"2024-10-16T14:50:45.086",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362619,1729090245096,-232.57071,0.00023868,7,"2024-10-16T14:50:45.096",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362620,1729090245107,-232.57071,0.00023868,7,"2024-10-16T14:50:45.107",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362621,1729090245117,-279.84086,0.00023868,7,"2024-10-16T14:50:45.117",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362622,1729090245127,-279.84086,0.00023868,7,"2024-10-16T14:50:45.127",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362623,1729090245137,-178.43074,0.00023868,7,"2024-10-16T14:50:45.137",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362624,1729090245146,-178.43074,0.00023868,7,"2024-10-16T14:50:45.146",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362625,1729090245156,-296.211603,0.00023868,7,"2024-10-16T14:50:45.156",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362626,1729090245166,-296.211603,0.00023868,7,"2024-10-16T14:50:45.166",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362627,1729090245176,-785.418579,0.00023868,7,"2024-10-16T14:50:45.176",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362628,1729090245189,-785.418579,0.00023868,7,"2024-10-16T14:50:45.189",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362629,1729090245199,-534.876548,0.00023868,7,"2024-10-16T14:50:45.199",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362630,1729090245208,-534.876548,0.00023868,7,"2024-10-16T14:50:45.208",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362631,1729090245218,-231.089721,0.00023868,7,"2024-10-16T14:50:45.218",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362632,1729090245228,-218.37,0.00023868,7,"2024-10-16T14:50:45.228",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362633,1729090245237,-231.089721,0.00023868,7,"2024-10-16T14:50:45.237",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362634,1729090245247,-218.37,0.00023868,7,"2024-10-16T14:50:45.247",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362635,1729090245256,-151.0,0.00023869,7,"2024-10-16T14:50:45.256",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362636,1729090245266,-268.941669,0.00023869,7,"2024-10-16T14:50:45.266",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362637,1729090245276,-268.941669,0.00023869,7,"2024-10-16T14:50:45.276",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362638,1729090245286,-217.359221,0.00023869,7,"2024-10-16T14:50:45.286",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362639,1729090245295,-217.359221,0.00023869,7,"2024-10-16T14:50:45.295",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362640,1729090245305,-151.0,0.00023869,7,"2024-10-16T14:50:45.305",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362641,1729090245314,-530.67712,0.00023869,7,"2024-10-16T14:50:45.314",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362642,1729090245323,-530.67712,0.00023869,7,"2024-10-16T14:50:45.323",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362643,1729090245335,-151.0,0.0002387,7,"2024-10-16T14:50:45.335",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362644,1729090245345,-268.941669,0.0002387,7,"2024-10-16T14:50:45.345",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362645,1729090245355,-268.941669,0.0002387,7,"2024-10-16T14:50:45.355",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362646,1729090245364,-217.359221,0.0002387,7,"2024-10-16T14:50:45.364",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362647,1729090245374,-217.359221,0.0002387,7,"2024-10-16T14:50:45.374",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362648,1729090245384,-151.0,0.0002387,7,"2024-10-16T14:50:45.384",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362649,1729090245394,-1000.0,0.0002387,2,"2024-10-16T14:50:45.394",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362650,1729090245404,-530.67712,0.0002387,7,"2024-10-16T14:50:45.404",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362651,1729090245414,-530.67712,0.0002387,7,"2024-10-16T14:50:45.414",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362652,1729090245424,-151.0,0.0002387,7,"2024-10-16T14:50:45.424",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362653,1729090245433,-376.052264,0.0002387,7,"2024-10-16T14:50:45.433",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362654,1729090245443,-376.052264,0.0002387,7,"2024-10-16T14:50:45.443",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362655,1729090245452,-151.0,0.0002387,7,"2024-10-16T14:50:45.452",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362656,1729090245461,-151.0,0.0002387,7,"2024-10-16T14:50:45.461",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362657,1729090245471,-262.93427,0.0002387,7,"2024-10-16T14:50:45.471",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362658,1729090245480,-151.0,0.0002387,7,"2024-10-16T14:50:45.480",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362659,1729090245490,-481.670818,0.0002387,7,"2024-10-16T14:50:45.490",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362660,1729090245499,-262.93427,0.0002387,7,"2024-10-16T14:50:45.499",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362661,1729090245509,-481.670818,0.0002387,7,"2024-10-16T14:50:45.509",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362662,1729090245519,-151.0,0.0002387,7,"2024-10-16T14:50:45.519",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362664,1729090245529,-1099.523206,0.0002387,7,"2024-10-16T14:50:45.529",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362666,1729090245539,-632.619884,0.0002387,7,"2024-10-16T14:50:45.539",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362668,1729090245549,-211.722561,0.0002387,7,"2024-10-16T14:50:45.549",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362670,1729090245558,-1099.523206,0.0002387,7,"2024-10-16T14:50:45.558",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362671,1729090245568,-211.722561,0.0002387,7,"2024-10-16T14:50:45.568",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362673,1729090245578,-632.619884,0.0002387,7,"2024-10-16T14:50:45.578",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362674,1729090245587,-151.0,0.0002387,7,"2024-10-16T14:50:45.587",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362675,1729090245596,-151.0,0.0002387,7,"2024-10-16T14:50:45.596",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362676,1729090245606,-151.0,0.0002387,7,"2024-10-16T14:50:45.606",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362677,1729090245615,-151.0,0.0002387,7,"2024-10-16T14:50:45.615",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362678,1729090245625,-151.0,0.0002387,7,"2024-10-16T14:50:45.625",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362679,1729090245635,-151.0,0.0002387,7,"2024-10-16T14:50:45.635",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362680,1729090245644,-151.0,0.0002387,7,"2024-10-16T14:50:45.644",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362681,1729090245654,-205.247859,0.0002387,7,"2024-10-16T14:50:45.654",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362682,1729090245663,-151.0,0.0002387,7,"2024-10-16T14:50:45.663",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362684,1729090245673,-6911.125232,0.0002387,7,"2024-10-16T14:50:45.673",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362685,1729090245682,-205.247859,0.0002387,7,"2024-10-16T14:50:45.682",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362686,1729090245693,-151.0,0.0002387,7,"2024-10-16T14:50:45.693",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362687,1729090245702,-151.0,0.0002387,7,"2024-10-16T14:50:45.702",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362688,1729090245712,-367.046569,0.0002387,7,"2024-10-16T14:50:45.712",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362689,1729090245722,-151.0,0.0002387,7,"2024-10-16T14:50:45.722",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362690,1729090245731,-367.046569,0.0002387,7,"2024-10-16T14:50:45.731",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362691,1729090245741,-151.0,0.0002387,7,"2024-10-16T14:50:45.741",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362692,1729090245750,-151.0,0.0002387,7,"2024-10-16T14:50:45.750",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362693,1729090245760,-151.0,0.0002387,7,"2024-10-16T14:50:45.760",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362694,1729090245770,-158.457949,0.0002387,7,"2024-10-16T14:50:45.770",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362695,1729090245781,-231.675069,0.0002387,7,"2024-10-16T14:50:45.781",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362696,1729090245792,-231.675069,0.0002387,7,"2024-10-16T14:50:45.792",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362697,1729090245801,-280.581335,0.0002387,7,"2024-10-16T14:50:45.801",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362698,1729090245810,-280.581335,0.0002387,7,"2024-10-16T14:50:45.810",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362699,1729090245820,-500.0,0.00023873,2,"2024-10-16T14:50:45.820",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362700,1729090245830,-3585.03,0.00023878,2,"2024-10-16T14:50:45.830",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362701,1729090245840,-19658.0,0.00023879,3,"2024-10-16T14:50:45.840",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362702,1729090245849,-500.0,0.00023879,2,"2024-10-16T14:50:45.849",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362703,1729090245860,-151.0,0.00023879,7,"2024-10-16T14:50:45.860",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362704,1729090245869,-367.046569,0.00023879,7,"2024-10-16T14:50:45.869",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362705,1729090245879,-151.0,0.00023879,7,"2024-10-16T14:50:45.879",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362706,1729090245888,-367.046569,0.00023879,7,"2024-10-16T14:50:45.888",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362707,1729090245898,-151.0,0.00023879,7,"2024-10-16T14:50:45.898",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362708,1729090245907,-151.0,0.00023879,7,"2024-10-16T14:50:45.907",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362709,1729090245916,-151.0,0.00023879,7,"2024-10-16T14:50:45.916",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362710,1729090245926,-231.675069,0.00023879,7,"2024-10-16T14:50:45.926",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362711,1729090245936,-231.675069,0.00023879,7,"2024-10-16T14:50:45.936",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362712,1729090245946,-151.0,0.00023879,7,"2024-10-16T14:50:45.946",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362713,1729090245956,-151.0,0.00023879,7,"2024-10-16T14:50:45.956",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362714,1729090245966,-535.400408,0.00023879,7,"2024-10-16T14:50:45.966",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362715,1729090245976,-535.400408,0.00023879,7,"2024-10-16T14:50:45.976",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362716,1729090245985,-151.0,0.00023879,7,"2024-10-16T14:50:45.985",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362717,1729090245995,-151.0,0.00023879,7,"2024-10-16T14:50:45.995",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362718,1729090246005,-2685.327383,0.00023879,7,"2024-10-16T14:50:46.005",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362719,1729090246014,-2685.327383,0.00023879,7,"2024-10-16T14:50:46.014",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362720,1729090246025,-280.581335,0.00023879,7,"2024-10-16T14:50:46.025",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362721,1729090246034,-280.581335,0.00023879,7,"2024-10-16T14:50:46.034",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362722,1729090246044,-384.094243,0.00023879,7,"2024-10-16T14:50:46.044",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362723,1729090246054,-384.094243,0.00023879,7,"2024-10-16T14:50:46.054",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362724,1729090246063,-189.786173,0.00023879,7,"2024-10-16T14:50:46.063",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362725,1729090246072,-189.786173,0.00023879,7,"2024-10-16T14:50:46.072",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362726,1729090246082,-1800.6591,0.00023879,7,"2024-10-16T14:50:46.082",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362727,1729090246092,-1800.6591,0.00023879,7,"2024-10-16T14:50:46.092",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362728,1729090246101,-3931.467695,0.00023879,7,"2024-10-16T14:50:46.101",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362729,1729090246111,-311.333139,0.00023879,7,"2024-10-16T14:50:46.111",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362730,1729090246120,-151.0,0.00023879,7,"2024-10-16T14:50:46.120",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362731,1729090246131,-3931.467695,0.00023879,7,"2024-10-16T14:50:46.131",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362732,1729090246141,-275.086039,0.00023879,7,"2024-10-16T14:50:46.141",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362733,1729090246150,-311.333139,0.00023879,7,"2024-10-16T14:50:46.150",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362734,1729090246160,-275.086039,0.00023879,7,"2024-10-16T14:50:46.160",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362735,1729090246170,-232.57071,0.00023879,7,"2024-10-16T14:50:46.170",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362736,1729090246179,-232.57071,0.00023879,7,"2024-10-16T14:50:46.179",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362737,1729090246189,-279.84086,0.00023879,7,"2024-10-16T14:50:46.189",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362738,1729090246199,-279.84086,0.00023879,7,"2024-10-16T14:50:46.199",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362739,1729090246208,-178.43074,0.00023879,7,"2024-10-16T14:50:46.208",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362740,1729090246217,-178.43074,0.00023879,7,"2024-10-16T14:50:46.217",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362741,1729090246227,-296.211603,0.00023879,7,"2024-10-16T14:50:46.227",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362742,1729090246237,-296.211603,0.00023879,7,"2024-10-16T14:50:46.237",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362743,1729090246247,-785.418579,0.00023879,7,"2024-10-16T14:50:46.247",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362744,1729090246257,-785.418579,0.00023879,7,"2024-10-16T14:50:46.257",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362745,1729090246266,-534.876548,0.00023879,7,"2024-10-16T14:50:46.266",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362746,1729090246278,-534.876548,0.00023879,7,"2024-10-16T14:50:46.278",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362747,1729090246287,-231.089721,0.00023879,7,"2024-10-16T14:50:46.287",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362748,1729090246297,-218.37,0.00023879,7,"2024-10-16T14:50:46.297",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362750,1729090246307,-231.089721,0.00023879,7,"2024-10-16T14:50:46.307",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362751,1729090246316,-218.37,0.00023879,7,"2024-10-16T14:50:46.316",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362752,1729090246327,-83898.0,0.00023879,3,"2024-10-16T14:50:46.327",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362753,1729090246337,-41706.8,0.00023879,3,"2024-10-16T14:50:46.337",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362754,1729090246346,-151.0,0.0002388,7,"2024-10-16T14:50:46.346",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362755,1729090246355,-151.0,0.0002388,7,"2024-10-16T14:50:46.355",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362756,1729090246365,-233.713239,0.0002388,7,"2024-10-16T14:50:46.365",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362757,1729090246375,-233.713239,0.0002388,7,"2024-10-16T14:50:46.375",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362758,1729090246384,-151.0,0.0002388,7,"2024-10-16T14:50:46.384",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362759,1729090246394,-308.956919,0.0002388,7,"2024-10-16T14:50:46.394",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362760,1729090246403,-308.956919,0.0002388,7,"2024-10-16T14:50:46.403",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362761,1729090246413,-2952.163839,0.0002388,7,"2024-10-16T14:50:46.413",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362762,1729090246422,-2952.163839,0.0002388,7,"2024-10-16T14:50:46.422",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362763,1729090246431,-151.0,0.0002388,7,"2024-10-16T14:50:46.431",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362764,1729090246441,-151.0,0.0002388,7,"2024-10-16T14:50:46.441",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362765,1729090246451,-151.0,0.0002388,7,"2024-10-16T14:50:46.451",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362766,1729090246461,-217.765445,0.0002388,7,"2024-10-16T14:50:46.461",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362767,1729090246470,-151.0,0.0002388,7,"2024-10-16T14:50:46.470",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362768,1729090246480,-151.0,0.0002388,7,"2024-10-16T14:50:46.480",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362769,1729090246490,-151.0,0.0002388,7,"2024-10-16T14:50:46.490",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362770,1729090246499,-151.0,0.0002388,7,"2024-10-16T14:50:46.499",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362771,1729090246508,-151.0,0.0002388,7,"2024-10-16T14:50:46.508",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362772,1729090246518,-260.815285,0.0002388,7,"2024-10-16T14:50:46.518",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362773,1729090246529,-260.815285,0.0002388,7,"2024-10-16T14:50:46.529",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362774,1729090246538,-158.892899,0.0002388,7,"2024-10-16T14:50:46.538",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362775,1729090246548,-268.941669,0.0002388,7,"2024-10-16T14:50:46.548",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362776,1729090246558,-268.941669,0.0002388,7,"2024-10-16T14:50:46.558",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362777,1729090246567,-151.0,0.0002388,7,"2024-10-16T14:50:46.567",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362778,1729090246577,-265.476483,0.0002388,7,"2024-10-16T14:50:46.577",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362779,1729090246586,-151.0,0.0002388,7,"2024-10-16T14:50:46.586",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362780,1729090246595,-265.476483,0.0002388,7,"2024-10-16T14:50:46.595",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362781,1729090246605,-151.0,0.0002388,7,"2024-10-16T14:50:46.605",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362782,1729090246614,-217.359221,0.0002388,7,"2024-10-16T14:50:46.614",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362783,1729090246623,-217.359221,0.0002388,7,"2024-10-16T14:50:46.623",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362784,1729090246633,-151.0,0.0002388,7,"2024-10-16T14:50:46.633",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362785,1729090246642,-205.084029,0.0002388,7,"2024-10-16T14:50:46.642",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362786,1729090246651,-151.0,0.0002388,7,"2024-10-16T14:50:46.651",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362787,1729090246661,-205.084029,0.0002388,7,"2024-10-16T14:50:46.661",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362788,1729090246670,-151.0,0.0002388,7,"2024-10-16T14:50:46.670",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362789,1729090246679,-530.67712,0.0002388,7,"2024-10-16T14:50:46.679",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362790,1729090246688,-151.0,0.0002388,7,"2024-10-16T14:50:46.688",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362791,1729090246698,-530.67712,0.0002388,7,"2024-10-16T14:50:46.698",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362792,1729090246707,-237.958686,0.0002388,7,"2024-10-16T14:50:46.707",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362793,1729090246717,-237.958686,0.0002388,7,"2024-10-16T14:50:46.717",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362794,1729090246727,-821.174344,0.0002388,7,"2024-10-16T14:50:46.727",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362795,1729090246736,-821.174344,0.0002388,7,"2024-10-16T14:50:46.736",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362796,1729090246746,-151.0,0.0002388,7,"2024-10-16T14:50:46.746",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362797,1729090246756,-1553.791712,0.0002388,7,"2024-10-16T14:50:46.756",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362798,1729090246766,-160.13021,0.0002388,7,"2024-10-16T14:50:46.766",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362799,1729090246780,-151.0,0.0002388,7,"2024-10-16T14:50:46.780",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362800,1729090246790,-151.0,0.0002388,7,"2024-10-16T14:50:46.790",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362801,1729090246800,-151.0,0.0002388,7,"2024-10-16T14:50:46.800",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362802,1729090246809,-151.0,0.0002388,7,"2024-10-16T14:50:46.809",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362803,1729090246819,-151.0,0.0002388,7,"2024-10-16T14:50:46.819",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362804,1729090246829,-151.0,0.0002388,7,"2024-10-16T14:50:46.829",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362805,1729090246838,-244.898128,0.0002388,7,"2024-10-16T14:50:46.838",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362806,1729090246848,-244.898128,0.0002388,7,"2024-10-16T14:50:46.848",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362807,1729090246859,-151.0,0.0002388,7,"2024-10-16T14:50:46.859",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362808,1729090246870,-170.522692,0.0002388,7,"2024-10-16T14:50:46.870",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362809,1729090246879,-273.625234,0.0002388,7,"2024-10-16T14:50:46.879",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362810,1729090246890,-273.625234,0.0002388,7,"2024-10-16T14:50:46.890",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362811,1729090246900,-151.0,0.0002388,7,"2024-10-16T14:50:46.900",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362812,1729090246909,-151.0,0.0002388,7,"2024-10-16T14:50:46.909",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362813,1729090246919,-151.0,0.0002388,7,"2024-10-16T14:50:46.919",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362814,1729090246928,-151.0,0.0002388,7,"2024-10-16T14:50:46.928",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362815,1729090246938,-376.052264,0.0002388,7,"2024-10-16T14:50:46.938",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362816,1729090246948,-376.052264,0.0002388,7,"2024-10-16T14:50:46.948",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362817,1729090246958,-151.0,0.0002388,7,"2024-10-16T14:50:46.958",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362818,1729090246967,-151.0,0.0002388,7,"2024-10-16T14:50:46.967",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362819,1729090246976,-262.93427,0.0002388,7,"2024-10-16T14:50:46.976",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362820,1729090246985,-151.0,0.0002388,7,"2024-10-16T14:50:46.985",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362821,1729090246994,-481.670818,0.0002388,7,"2024-10-16T14:50:46.994",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362822,1729090247004,-262.93427,0.0002388,7,"2024-10-16T14:50:47.004",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362823,1729090247015,-481.670818,0.0002388,7,"2024-10-16T14:50:47.015",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362824,1729090247025,-151.0,0.0002388,7,"2024-10-16T14:50:47.025",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362825,1729090247034,-474.173345,0.0002388,7,"2024-10-16T14:50:47.034",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362826,1729090247044,-474.173345,0.0002388,7,"2024-10-16T14:50:47.044",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362827,1729090247053,-1160.869238,0.0002388,7,"2024-10-16T14:50:47.053",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362828,1729090247063,-1160.869238,0.0002388,7,"2024-10-16T14:50:47.063",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362829,1729090247072,-1099.523206,0.0002388,7,"2024-10-16T14:50:47.072",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362830,1729090247081,-632.619884,0.0002388,7,"2024-10-16T14:50:47.081",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362831,1729090247091,-211.722561,0.0002388,7,"2024-10-16T14:50:47.091",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362832,1729090247100,-1099.523206,0.0002388,7,"2024-10-16T14:50:47.100",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362833,1729090247110,-211.722561,0.0002388,7,"2024-10-16T14:50:47.110",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362834,1729090247120,-632.619884,0.0002388,7,"2024-10-16T14:50:47.120",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362835,1729090247129,-151.0,0.0002388,7,"2024-10-16T14:50:47.129",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362836,1729090247139,-151.0,0.0002388,7,"2024-10-16T14:50:47.139",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362837,1729090247149,-151.0,0.0002388,7,"2024-10-16T14:50:47.149",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362838,1729090247159,-151.0,0.0002388,7,"2024-10-16T14:50:47.159",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362839,1729090247169,-151.0,0.0002388,7,"2024-10-16T14:50:47.169",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362840,1729090247178,-151.0,0.0002388,7,"2024-10-16T14:50:47.178",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362841,1729090247187,-151.0,0.0002388,7,"2024-10-16T14:50:47.187",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362842,1729090247197,-205.247859,0.0002388,7,"2024-10-16T14:50:47.197",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362843,1729090247206,-151.0,0.0002388,7,"2024-10-16T14:50:47.206",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362844,1729090247216,-205.247859,0.0002388,7,"2024-10-16T14:50:47.216",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362845,1729090247225,-6911.125232,0.0002388,7,"2024-10-16T14:50:47.225",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362846,1729090247234,-151.0,0.0002388,7,"2024-10-16T14:50:47.234",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362847,1729090247244,-1000.0,0.0002388,2,"2024-10-16T14:50:47.244",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362848,1729090247253,-1000.0,0.0002388,2,"2024-10-16T14:50:47.253",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362849,1729090247263,-1000.0,0.0002388,2,"2024-10-16T14:50:47.263",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362850,1729090247273,-1000.0,0.0002388,2,"2024-10-16T14:50:47.273",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362851,1729090247282,-1000.0,0.0002388,2,"2024-10-16T14:50:47.282",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362852,1729090247292,-1000.0,0.0002388,2,"2024-10-16T14:50:47.292",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362853,1729090247302,-300.8041,0.0002388,2,"2024-10-16T14:50:47.302",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362854,1729090247311,-195.47382231,0.00023886,2,"2024-10-16T14:50:47.311",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362855,1729090247321,-180.82374899,0.00023886,4,"2024-10-16T14:50:47.321",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362856,1729090247331,-9562.76725,0.000239,2,"2024-10-16T14:50:47.331",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362857,1729090247341,-7647.83876165,0.00023904,10,"2024-10-16T14:50:47.341",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362858,1729090247350,-308.76200152,0.00023933,2,"2024-10-16T14:50:47.350",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362859,1729090247360,-167.0,0.00023941,2,"2024-10-16T14:50:47.360",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362860,1729090247369,-151.0,0.0002396,7,"2024-10-16T14:50:47.369",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362861,1729090247379,-273.625234,0.0002396,7,"2024-10-16T14:50:47.379",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362862,1729090247388,-273.625234,0.0002396,7,"2024-10-16T14:50:47.388",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362863,1729090247397,-151.0,0.0002396,7,"2024-10-16T14:50:47.397",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362864,1729090247407,-151.0,0.0002396,7,"2024-10-16T14:50:47.407",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362865,1729090247416,-151.0,0.0002396,7,"2024-10-16T14:50:47.416",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362866,1729090247426,-376.052264,0.0002396,7,"2024-10-16T14:50:47.426",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362867,1729090247435,-376.052264,0.0002396,7,"2024-10-16T14:50:47.435",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362868,1729090247444,-151.0,0.0002396,7,"2024-10-16T14:50:47.444",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362869,1729090247453,-151.0,0.0002396,7,"2024-10-16T14:50:47.453",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362870,1729090247463,-262.93427,0.0002396,7,"2024-10-16T14:50:47.463",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362871,1729090247472,-151.0,0.0002396,7,"2024-10-16T14:50:47.472",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362872,1729090247482,-481.670818,0.0002396,7,"2024-10-16T14:50:47.482",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362873,1729090247491,-262.93427,0.0002396,7,"2024-10-16T14:50:47.491",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362874,1729090247500,-481.670818,0.0002396,7,"2024-10-16T14:50:47.500",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362875,1729090247509,-151.0,0.0002396,7,"2024-10-16T14:50:47.509",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362876,1729090247518,-1160.869238,0.0002396,7,"2024-10-16T14:50:47.518",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362877,1729090247529,-1160.869238,0.0002396,7,"2024-10-16T14:50:47.529",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362878,1729090247539,-1099.523206,0.0002396,7,"2024-10-16T14:50:47.539",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362879,1729090247548,-632.619884,0.0002396,7,"2024-10-16T14:50:47.548",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362880,1729090247558,-211.722561,0.0002396,7,"2024-10-16T14:50:47.558",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362881,1729090247567,-1099.523206,0.0002396,7,"2024-10-16T14:50:47.567",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362882,1729090247577,-211.722561,0.0002396,7,"2024-10-16T14:50:47.577",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362883,1729090247587,-632.619884,0.0002396,7,"2024-10-16T14:50:47.587",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362884,1729090247596,-151.0,0.0002396,7,"2024-10-16T14:50:47.596",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362885,1729090247606,-151.0,0.0002396,7,"2024-10-16T14:50:47.606",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362886,1729090247615,-151.0,0.0002396,7,"2024-10-16T14:50:47.615",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362887,1729090247624,-151.0,0.0002396,7,"2024-10-16T14:50:47.624",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362888,1729090247633,-151.0,0.0002396,7,"2024-10-16T14:50:47.633",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362889,1729090247643,-151.0,0.0002396,7,"2024-10-16T14:50:47.643",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362890,1729090247653,-151.0,0.0002396,7,"2024-10-16T14:50:47.653",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362891,1729090247663,-205.247859,0.0002396,7,"2024-10-16T14:50:47.663",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362892,1729090247672,-151.0,0.0002396,7,"2024-10-16T14:50:47.672",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362893,1729090247682,-205.247859,0.0002396,7,"2024-10-16T14:50:47.682",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362894,1729090247691,-6911.125232,0.0002396,7,"2024-10-16T14:50:47.691",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362895,1729090247701,-151.0,0.0002396,7,"2024-10-16T14:50:47.701",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362896,1729090247711,-151.0,0.0002396,7,"2024-10-16T14:50:47.711",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362897,1729090247721,-367.046569,0.0002396,7,"2024-10-16T14:50:47.721",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362898,1729090247731,-151.0,0.0002396,7,"2024-10-16T14:50:47.731",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362899,1729090247741,-367.046569,0.0002396,7,"2024-10-16T14:50:47.741",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362900,1729090247751,-159.543913,0.0002396,7,"2024-10-16T14:50:47.751",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362901,1729090247760,-151.0,0.0002396,7,"2024-10-16T14:50:47.760",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362902,1729090247770,-151.0,0.0002396,7,"2024-10-16T14:50:47.770",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362903,1729090247782,-231.675069,0.0002396,7,"2024-10-16T14:50:47.782",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362904,1729090247791,-231.675069,0.0002396,7,"2024-10-16T14:50:47.791",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362905,1729090247801,-296.122938,0.0002396,7,"2024-10-16T14:50:47.801",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362906,1729090247810,-151.0,0.0002396,7,"2024-10-16T14:50:47.810",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362907,1729090247820,-535.400408,0.0002396,7,"2024-10-16T14:50:47.820",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362908,1729090247830,-535.400408,0.0002396,7,"2024-10-16T14:50:47.830",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362909,1729090247839,-151.0,0.0002396,7,"2024-10-16T14:50:47.839",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362910,1729090247848,-151.0,0.0002396,7,"2024-10-16T14:50:47.848",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362911,1729090247859,-2685.327383,0.0002396,7,"2024-10-16T14:50:47.859",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362912,1729090247868,-2685.327383,0.0002396,7,"2024-10-16T14:50:47.868",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362913,1729090247878,-280.581335,0.0002396,7,"2024-10-16T14:50:47.878",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362914,1729090247887,-280.581335,0.0002396,7,"2024-10-16T14:50:47.887",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362915,1729090247896,-384.094243,0.0002396,7,"2024-10-16T14:50:47.896",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362916,1729090247906,-384.094243,0.0002396,7,"2024-10-16T14:50:47.906",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362917,1729090247915,-189.786173,0.0002396,7,"2024-10-16T14:50:47.915",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362918,1729090247924,-189.786173,0.0002396,7,"2024-10-16T14:50:47.924",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362919,1729090247934,-1800.6591,0.0002396,7,"2024-10-16T14:50:47.934",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362920,1729090247943,-1800.6591,0.0002396,7,"2024-10-16T14:50:47.943",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362921,1729090247953,-3931.467695,0.0002396,7,"2024-10-16T14:50:47.953",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362922,1729090247962,-311.333139,0.0002396,7,"2024-10-16T14:50:47.962",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362923,1729090247970,-151.0,0.0002396,7,"2024-10-16T14:50:47.970",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362924,1729090247980,-3931.467695,0.0002396,7,"2024-10-16T14:50:47.980",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362925,1729090247989,-275.086039,0.0002396,7,"2024-10-16T14:50:47.989",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362926,1729090248000,-311.333139,0.0002396,7,"2024-10-16T14:50:48.000",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362927,1729090248010,-275.086039,0.0002396,7,"2024-10-16T14:50:48.010",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362928,1729090248022,-232.57071,0.0002396,7,"2024-10-16T14:50:48.022",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362929,1729090248032,-232.57071,0.0002396,7,"2024-10-16T14:50:48.032",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362930,1729090248041,-279.84086,0.0002396,7,"2024-10-16T14:50:48.041",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362931,1729090248051,-279.84086,0.0002396,7,"2024-10-16T14:50:48.051",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362932,1729090248061,-178.43074,0.0002396,7,"2024-10-16T14:50:48.061",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362933,1729090248071,-178.43074,0.0002396,7,"2024-10-16T14:50:48.071",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362934,1729090248080,-296.211603,0.0002396,7,"2024-10-16T14:50:48.080",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362935,1729090248090,-296.211603,0.0002396,7,"2024-10-16T14:50:48.090",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362936,1729090248099,-785.418579,0.0002396,7,"2024-10-16T14:50:48.099",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362937,1729090248110,-785.418579,0.0002396,7,"2024-10-16T14:50:48.110",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362938,1729090248119,-3585.03,0.0002396,2,"2024-10-16T14:50:48.119",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362939,1729090248129,-534.876548,0.0002396,7,"2024-10-16T14:50:48.129",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362940,1729090248138,-534.876548,0.0002396,7,"2024-10-16T14:50:48.138",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362941,1729090248148,-231.089721,0.0002396,7,"2024-10-16T14:50:48.148",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362942,1729090248157,-218.37,0.0002396,7,"2024-10-16T14:50:48.157",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362943,1729090248167,-231.089721,0.0002396,7,"2024-10-16T14:50:48.167",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362944,1729090248177,-87255.49,0.0002396,3,"2024-10-16T14:50:48.177",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362945,1729090248187,-151.0,0.0002397,7,"2024-10-16T14:50:48.187",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362946,1729090248197,-151.0,0.0002397,7,"2024-10-16T14:50:48.197",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362947,1729090248207,-233.713239,0.0002397,7,"2024-10-16T14:50:48.207",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362948,1729090248217,-233.713239,0.0002397,7,"2024-10-16T14:50:48.217",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362949,1729090248227,-1000.0,0.0002397,2,"2024-10-16T14:50:48.227",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362950,1729090248237,-151.0,0.0002397,7,"2024-10-16T14:50:48.237",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362951,1729090248247,-308.956919,0.0002397,7,"2024-10-16T14:50:48.247",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362952,1729090248257,-308.956919,0.0002397,7,"2024-10-16T14:50:48.257",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362953,1729090248267,-2952.163839,0.0002397,7,"2024-10-16T14:50:48.267",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362954,1729090248278,-2952.163839,0.0002397,7,"2024-10-16T14:50:48.278",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362955,1729090248288,-260.815285,0.0002397,7,"2024-10-16T14:50:48.288",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362956,1729090248298,-260.815285,0.0002397,7,"2024-10-16T14:50:48.298",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362957,1729090248307,-268.941669,0.0002397,7,"2024-10-16T14:50:48.307",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362958,1729090248316,-268.941669,0.0002397,7,"2024-10-16T14:50:48.316",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362959,1729090248327,-151.0,0.0002397,7,"2024-10-16T14:50:48.327",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362960,1729090248337,-265.476483,0.0002397,7,"2024-10-16T14:50:48.337",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362961,1729090248346,-265.476483,0.0002397,7,"2024-10-16T14:50:48.346",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362962,1729090248356,-151.0,0.0002397,7,"2024-10-16T14:50:48.356",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362963,1729090248367,-217.359221,0.0002397,7,"2024-10-16T14:50:48.367",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362964,1729090248376,-217.359221,0.0002397,7,"2024-10-16T14:50:48.376",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362965,1729090248386,-151.0,0.0002397,7,"2024-10-16T14:50:48.386",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362966,1729090248396,-205.084029,0.0002397,7,"2024-10-16T14:50:48.396",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362967,1729090248406,-151.0,0.0002397,7,"2024-10-16T14:50:48.406",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362968,1729090248416,-205.084029,0.0002397,7,"2024-10-16T14:50:48.416",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362969,1729090248426,-919.67315751,0.0002397,2,"2024-10-16T14:50:48.426",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362970,1729090248436,-151.0,0.0002397,7,"2024-10-16T14:50:48.436",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362971,1729090248446,-530.67712,0.0002397,7,"2024-10-16T14:50:48.446",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362972,1729090248456,-151.0,0.0002397,7,"2024-10-16T14:50:48.456",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362973,1729090248465,-530.67712,0.0002397,7,"2024-10-16T14:50:48.465",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362974,1729090248476,-151.0,0.0002397,7,"2024-10-16T14:50:48.476",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362975,1729090248486,-151.0,0.0002397,7,"2024-10-16T14:50:48.486",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362976,1729090248496,-781.795626,0.0002397,7,"2024-10-16T14:50:48.496",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362977,1729090248505,-781.795626,0.0002397,7,"2024-10-16T14:50:48.505",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362978,1729090248515,-582.948746,0.0002397,7,"2024-10-16T14:50:48.515",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362979,1729090248526,-582.948746,0.0002397,7,"2024-10-16T14:50:48.526",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362980,1729090248536,-237.958686,0.0002397,7,"2024-10-16T14:50:48.536",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362981,1729090248545,-237.958686,0.0002397,7,"2024-10-16T14:50:48.545",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362982,1729090248555,-821.174344,0.0002397,7,"2024-10-16T14:50:48.555",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362983,1729090248744,-821.174344,0.0002397,7,"2024-10-16T14:50:48.744",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362984,1729090248755,-1553.791712,0.0002397,7,"2024-10-16T14:50:48.755",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362985,1729090248765,-151.0,0.0002397,7,"2024-10-16T14:50:48.765",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362986,1729090248776,-151.0,0.0002397,7,"2024-10-16T14:50:48.776",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362987,1729090248793,-151.0,0.0002397,7,"2024-10-16T14:50:48.793",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362988,1729090248803,-151.0,0.0002397,7,"2024-10-16T14:50:48.803",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362989,1729090248813,-151.0,0.0002397,7,"2024-10-16T14:50:48.813",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362990,1729090248823,-151.0,0.0002397,7,"2024-10-16T14:50:48.823",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362991,1729090248832,-151.0,0.0002397,7,"2024-10-16T14:50:48.832",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362992,1729090248842,-244.898128,0.0002397,7,"2024-10-16T14:50:48.842",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362993,1729090248852,-244.898128,0.0002397,7,"2024-10-16T14:50:48.852",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362994,1729090248863,-192.61303116,0.00023976,2,"2024-10-16T14:50:48.863",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362995,1729090248873,-151.0,0.00023977,7,"2024-10-16T14:50:48.873",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362996,1729090248883,-474.173345,0.00023977,7,"2024-10-16T14:50:48.883",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362997,1729090248893,-474.173345,0.00023977,7,"2024-10-16T14:50:48.893",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362998,1729090248903,-151.0,0.00023979,7,"2024-10-16T14:50:48.903",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340362999,1729090248914,-151.0,0.00023979,7,"2024-10-16T14:50:48.914",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363000,1729090248923,-151.0,0.00023979,7,"2024-10-16T14:50:48.923",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363001,1729090248934,-151.0,0.00023979,7,"2024-10-16T14:50:48.934",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363002,1729090248944,-151.0,0.00023979,7,"2024-10-16T14:50:48.944",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363003,1729090248954,-151.0,0.00023979,7,"2024-10-16T14:50:48.954",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363004,1729090248964,-150.0,0.00023979,2,"2024-10-16T14:50:48.964",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363005,1729090248974,-270.32655,0.0002398,7,"2024-10-16T14:50:48.974",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363006,1729090248983,-12151.5532481,0.00023982,2,"2024-10-16T14:50:48.983",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363007,1729090248994,-16082.9865099,0.00023982,2,"2024-10-16T14:50:48.994",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363008,1729090249003,-150.0,0.00023985,7,"2024-10-16T14:50:49.003",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363009,1729090249014,-150.0,0.00023985,7,"2024-10-16T14:50:49.014",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363010,1729090249025,-1401137.41224737,0.00023986,5,"2024-10-16T14:50:49.025",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363011,1729090249323,-261.4769987,0.00023986,5,"2024-10-16T14:50:49.323",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363012,1729090249336,-464.504,0.00023986,5,"2024-10-16T14:50:49.336",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363013,1729090249348,-1041.4084361,0.00023986,5,"2024-10-16T14:50:49.348",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363014,1729090249359,-1806.49803386,0.00023986,5,"2024-10-16T14:50:49.359",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363015,1729090249371,-294.14994472,0.00023986,5,"2024-10-16T14:50:49.371",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363016,1729090249391,-218.37,0.0002396,7,"2024-10-16T14:50:49.391",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363017,1729090249401,-275.37999984,0.00023986,5,"2024-10-16T14:50:49.401",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363018,1729090249695,-500.0,0.00023794,2,"2024-10-16T14:50:49.695",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363019,1729090249706,-343.96865319,0.00023794,2,"2024-10-16T14:50:49.706",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363020,1729090249716,-9175.38210626,0.00023986,5,"2024-10-16T14:50:49.716",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363021,1729090249728,-281.818872,0.00023986,5,"2024-10-16T14:50:49.728",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363022,1729090249740,-15177.34972806,0.00023986,5,"2024-10-16T14:50:49.740",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363023,1729090249750,-151.0,0.00023986,7,"2024-10-16T14:50:49.750",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363024,1729090249760,-273.625234,0.00023986,7,"2024-10-16T14:50:49.760",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363025,1729090249771,-273.625234,0.00023986,7,"2024-10-16T14:50:49.771",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363026,1729090249783,-151.0,0.00023986,7,"2024-10-16T14:50:49.783",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363027,1729090249793,-151.0,0.00023986,7,"2024-10-16T14:50:49.793",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363028,1729090249803,-151.0,0.00023986,7,"2024-10-16T14:50:49.803",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363029,1729090249813,-376.052264,0.00023986,7,"2024-10-16T14:50:49.813",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363030,1729090249823,-376.052264,0.00023986,7,"2024-10-16T14:50:49.823",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363031,1729090249832,-155.767794,0.00023986,7,"2024-10-16T14:50:49.832",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363032,1729090249842,-151.0,0.00023986,7,"2024-10-16T14:50:49.842",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363033,1729090249853,-262.93427,0.00023986,7,"2024-10-16T14:50:49.853",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363034,1729090249864,-151.0,0.00023986,7,"2024-10-16T14:50:49.864",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363035,1729090249874,-481.670818,0.00023986,7,"2024-10-16T14:50:49.874",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363036,1729090249884,-262.93427,0.00023986,7,"2024-10-16T14:50:49.884",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363037,1729090249894,-481.670818,0.00023986,7,"2024-10-16T14:50:49.894",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363038,1729090249903,-156.659632,0.00023986,7,"2024-10-16T14:50:49.903",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363039,1729090249913,-1160.869238,0.00023986,7,"2024-10-16T14:50:49.913",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363040,1729090249923,-1160.869238,0.00023986,7,"2024-10-16T14:50:49.923",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363041,1729090249933,-1099.523206,0.00023986,7,"2024-10-16T14:50:49.933",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363042,1729090249943,-632.619884,0.00023986,7,"2024-10-16T14:50:49.943",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363043,1729090249953,-211.722561,0.00023986,7,"2024-10-16T14:50:49.953",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363044,1729090249963,-1099.523206,0.00023986,7,"2024-10-16T14:50:49.963",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363045,1729090249972,-211.722561,0.00023986,7,"2024-10-16T14:50:49.972",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363046,1729090249982,-632.619884,0.00023986,7,"2024-10-16T14:50:49.982",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363047,1729090249992,-151.0,0.00023986,7,"2024-10-16T14:50:49.992",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363048,1729090250002,-151.0,0.00023986,7,"2024-10-16T14:50:50.002",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363049,1729090250012,-151.0,0.00023986,7,"2024-10-16T14:50:50.012",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363050,1729090250022,-151.0,0.00023986,7,"2024-10-16T14:50:50.022",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363051,1729090250032,-151.0,0.00023986,7,"2024-10-16T14:50:50.032",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363052,1729090250042,-151.0,0.00023986,7,"2024-10-16T14:50:50.042",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363053,1729090250051,-151.0,0.00023986,7,"2024-10-16T14:50:50.051",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363054,1729090250061,-205.247859,0.00023986,7,"2024-10-16T14:50:50.061",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363055,1729090250070,-151.0,0.00023986,7,"2024-10-16T14:50:50.070",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363056,1729090250079,-205.247859,0.00023986,7,"2024-10-16T14:50:50.079",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363057,1729090250089,-6911.125232,0.00023986,7,"2024-10-16T14:50:50.089",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363058,1729090250098,-151.0,0.00023986,7,"2024-10-16T14:50:50.098",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363059,1729090250108,-151.0,0.00023986,7,"2024-10-16T14:50:50.108",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363060,1729090250117,-367.046569,0.00023986,7,"2024-10-16T14:50:50.117",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363061,1729090250127,-206.961402,0.00023986,7,"2024-10-16T14:50:50.127",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363062,1729090250136,-367.046569,0.00023986,7,"2024-10-16T14:50:50.136",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363063,1729090250146,-151.0,0.00023986,7,"2024-10-16T14:50:50.146",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363064,1729090250156,-151.0,0.00023986,7,"2024-10-16T14:50:50.156",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363065,1729090250166,-231.675069,0.00023986,7,"2024-10-16T14:50:50.166",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363066,1729090250175,-231.675069,0.00023986,7,"2024-10-16T14:50:50.175",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363067,1729090250184,-151.0,0.00023986,7,"2024-10-16T14:50:50.184",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363068,1729090250194,-535.400408,0.00023986,7,"2024-10-16T14:50:50.194",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363069,1729090250204,-535.400408,0.00023986,7,"2024-10-16T14:50:50.204",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363070,1729090250213,-151.0,0.00023986,7,"2024-10-16T14:50:50.213",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363071,1729090250223,-151.0,0.00023986,7,"2024-10-16T14:50:50.223",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363072,1729090250232,-2685.327383,0.00023986,7,"2024-10-16T14:50:50.232",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363073,1729090250241,-2685.327383,0.00023986,7,"2024-10-16T14:50:50.241",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363074,1729090250251,-280.581335,0.00023986,7,"2024-10-16T14:50:50.251",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363075,1729090250260,-280.581335,0.00023986,7,"2024-10-16T14:50:50.260",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363076,1729090250270,-384.094243,0.00023986,7,"2024-10-16T14:50:50.270",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363077,1729090250281,-384.094243,0.00023986,7,"2024-10-16T14:50:50.281",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363078,1729090250291,-189.786173,0.00023986,7,"2024-10-16T14:50:50.291",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363079,1729090250300,-189.786173,0.00023986,7,"2024-10-16T14:50:50.300",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363080,1729090250310,-1800.6591,0.00023986,7,"2024-10-16T14:50:50.310",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363081,1729090250319,-1800.6591,0.00023986,7,"2024-10-16T14:50:50.319",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363082,1729090250329,-3931.467695,0.00023986,7,"2024-10-16T14:50:50.329",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363083,1729090250339,-311.333139,0.00023986,7,"2024-10-16T14:50:50.339",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363084,1729090250349,-151.0,0.00023986,7,"2024-10-16T14:50:50.349",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363085,1729090250358,-3931.467695,0.00023986,7,"2024-10-16T14:50:50.358",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363086,1729090250367,-275.086039,0.00023986,7,"2024-10-16T14:50:50.367",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363087,1729090250377,-311.333139,0.00023986,7,"2024-10-16T14:50:50.377",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363088,1729090250386,-275.086039,0.00023986,7,"2024-10-16T14:50:50.386",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363089,1729090250396,-232.57071,0.00023986,7,"2024-10-16T14:50:50.396",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363090,1729090250406,-232.57071,0.00023986,7,"2024-10-16T14:50:50.406",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363091,1729090250415,-279.84086,0.00023986,7,"2024-10-16T14:50:50.415",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363092,1729090250425,-279.84086,0.00023986,7,"2024-10-16T14:50:50.425",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363093,1729090250435,-178.43074,0.00023986,7,"2024-10-16T14:50:50.435",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363094,1729090250445,-178.43074,0.00023986,7,"2024-10-16T14:50:50.445",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363095,1729090250455,-296.211603,0.00023986,7,"2024-10-16T14:50:50.455",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363096,1729090250464,-296.211603,0.00023986,7,"2024-10-16T14:50:50.464",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363097,1729090250473,-785.418579,0.00023986,7,"2024-10-16T14:50:50.473",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363098,1729090250483,-785.418579,0.00023986,7,"2024-10-16T14:50:50.483",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363099,1729090250492,-3585.03,0.00023986,2,"2024-10-16T14:50:50.492",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363100,1729090250501,-534.876548,0.00023986,7,"2024-10-16T14:50:50.501",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363101,1729090250511,-534.876548,0.00023986,7,"2024-10-16T14:50:50.511",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363102,1729090250521,-231.089721,0.00023986,7,"2024-10-16T14:50:50.521",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363103,1729090250532,-218.37,0.00023986,7,"2024-10-16T14:50:50.532",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363104,1729090250541,-231.089721,0.00023986,7,"2024-10-16T14:50:50.541",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363105,1729090250550,-218.37,0.00023986,7,"2024-10-16T14:50:50.550",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363106,1729090250560,-90744.91,0.00023986,3,"2024-10-16T14:50:50.560",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363107,1729090250569,-151.0,0.00023987,7,"2024-10-16T14:50:50.569",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363108,1729090250579,-151.0,0.00023987,7,"2024-10-16T14:50:50.579",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363109,1729090250588,-233.713239,0.00023987,7,"2024-10-16T14:50:50.588",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363110,1729090250598,-233.713239,0.00023987,7,"2024-10-16T14:50:50.598",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363111,1729090250607,-151.0,0.00023987,7,"2024-10-16T14:50:50.607",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363112,1729090250617,-308.956919,0.00023987,7,"2024-10-16T14:50:50.617",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363113,1729090250626,-308.956919,0.00023987,7,"2024-10-16T14:50:50.626",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363114,1729090250635,-2952.163839,0.00023987,7,"2024-10-16T14:50:50.635",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363115,1729090250644,-2952.163839,0.00023987,7,"2024-10-16T14:50:50.644",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363116,1729090250654,-151.0,0.00023987,7,"2024-10-16T14:50:50.654",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363117,1729090250665,-151.0,0.00023987,7,"2024-10-16T14:50:50.665",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363118,1729090250674,-215.027912,0.00023987,7,"2024-10-16T14:50:50.674",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363119,1729090250683,-151.0,0.00023987,7,"2024-10-16T14:50:50.683",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363120,1729090250692,-151.0,0.00023987,7,"2024-10-16T14:50:50.692",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363121,1729090250701,-151.0,0.00023987,7,"2024-10-16T14:50:50.701",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363122,1729090250711,-151.0,0.00023987,7,"2024-10-16T14:50:50.711",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363123,1729090250720,-260.815285,0.00023987,7,"2024-10-16T14:50:50.720",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363124,1729090250730,-260.815285,0.00023987,7,"2024-10-16T14:50:50.730",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363125,1729090250739,-268.941669,0.00023987,7,"2024-10-16T14:50:50.739",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363126,1729090250749,-268.941669,0.00023987,7,"2024-10-16T14:50:50.749",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363127,1729090250758,-158.542165,0.00023987,7,"2024-10-16T14:50:50.758",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363128,1729090250767,-265.476483,0.00023987,7,"2024-10-16T14:50:50.767",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363129,1729090250778,-265.476483,0.00023987,7,"2024-10-16T14:50:50.778",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363130,1729090250791,-151.0,0.00023987,7,"2024-10-16T14:50:50.791",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363131,1729090250800,-217.359221,0.00023987,7,"2024-10-16T14:50:50.800",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363132,1729090250809,-217.359221,0.00023987,7,"2024-10-16T14:50:50.809",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363133,1729090250819,-151.0,0.00023987,7,"2024-10-16T14:50:50.819",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363134,1729090250830,-205.084029,0.00023987,7,"2024-10-16T14:50:50.830",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363135,1729090250840,-151.0,0.00023987,7,"2024-10-16T14:50:50.840",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363136,1729090250849,-205.084029,0.00023987,7,"2024-10-16T14:50:50.849",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363137,1729090250860,-151.0,0.00023987,7,"2024-10-16T14:50:50.860",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363138,1729090250870,-530.67712,0.00023987,7,"2024-10-16T14:50:50.870",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363139,1729090250881,-151.0,0.00023987,7,"2024-10-16T14:50:50.881",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363140,1729090250891,-530.67712,0.00023987,7,"2024-10-16T14:50:50.891",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363141,1729090250901,-151.0,0.00023987,7,"2024-10-16T14:50:50.901",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363142,1729090250911,-151.0,0.00023987,7,"2024-10-16T14:50:50.911",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363143,1729090250921,-781.795626,0.00023987,7,"2024-10-16T14:50:50.921",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363144,1729090250931,-781.795626,0.00023987,7,"2024-10-16T14:50:50.931",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363145,1729090250941,-582.948746,0.00023987,7,"2024-10-16T14:50:50.941",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363146,1729090250951,-582.948746,0.00023987,7,"2024-10-16T14:50:50.951",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363147,1729090250961,-237.958686,0.00023987,7,"2024-10-16T14:50:50.961",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363148,1729090250970,-237.958686,0.00023987,7,"2024-10-16T14:50:50.970",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363149,1729090250979,-821.174344,0.00023987,7,"2024-10-16T14:50:50.979",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363150,1729090251047,-821.174344,0.00023987,7,"2024-10-16T14:50:51.047",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363151,1729090251056,-1553.791712,0.00023987,7,"2024-10-16T14:50:51.056",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363152,1729090251066,-151.0,0.00023987,7,"2024-10-16T14:50:51.066",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363153,1729090251076,-151.0,0.00023987,7,"2024-10-16T14:50:51.076",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363154,1729090251085,-151.0,0.00023987,7,"2024-10-16T14:50:51.085",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363155,1729090251095,-151.0,0.00023987,7,"2024-10-16T14:50:51.095",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363156,1729090251104,-151.0,0.00023987,7,"2024-10-16T14:50:51.104",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363157,1729090251113,-151.0,0.00023987,7,"2024-10-16T14:50:51.113",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363158,1729090251122,-151.0,0.00023987,7,"2024-10-16T14:50:51.122",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363159,1729090251131,-244.898128,0.00023987,7,"2024-10-16T14:50:51.131",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363160,1729090251140,-244.898128,0.00023987,7,"2024-10-16T14:50:51.140",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363161,1729090251149,-2685.327383,0.00023987,7,"2024-10-16T14:50:51.149",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363162,1729090251159,-2685.327383,0.00023987,7,"2024-10-16T14:50:51.159",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363163,1729090251168,-384.094243,0.00023987,7,"2024-10-16T14:50:51.168",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363164,1729090251177,-384.094243,0.00023987,7,"2024-10-16T14:50:51.177",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363165,1729090251187,-1800.6591,0.00023987,7,"2024-10-16T14:50:51.187",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363166,1729090251197,-1800.6591,0.00023987,7,"2024-10-16T14:50:51.197",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363167,1729090251207,-151.0,0.00023987,7,"2024-10-16T14:50:51.207",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363168,1729090251216,-275.086039,0.00023987,7,"2024-10-16T14:50:51.216",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363169,1729090251225,-275.086039,0.00023987,7,"2024-10-16T14:50:51.225",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363170,1729090251234,-232.57071,0.00023987,7,"2024-10-16T14:50:51.234",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363171,1729090251243,-232.57071,0.00023987,7,"2024-10-16T14:50:51.243",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363172,1729090251253,-178.43074,0.00023987,7,"2024-10-16T14:50:51.253",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363173,1729090251263,-178.43074,0.00023987,7,"2024-10-16T14:50:51.263",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363174,1729090251272,-296.211603,0.00023987,7,"2024-10-16T14:50:51.272",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363175,1729090251281,-296.211603,0.00023987,7,"2024-10-16T14:50:51.281",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363176,1729090251291,-785.418579,0.00023987,7,"2024-10-16T14:50:51.291",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363177,1729090251300,-785.418579,0.00023987,7,"2024-10-16T14:50:51.300",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363178,1729090251310,-534.876548,0.00023987,7,"2024-10-16T14:50:51.310",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363179,1729090251320,-534.876548,0.00023987,7,"2024-10-16T14:50:51.320",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363180,1729090251329,-231.089721,0.00023987,7,"2024-10-16T14:50:51.329",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363181,1729090251338,-218.37,0.00023987,7,"2024-10-16T14:50:51.338",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363182,1729090251348,-231.089721,0.00023987,7,"2024-10-16T14:50:51.348",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363183,1729090251357,-218.37,0.00023987,7,"2024-10-16T14:50:51.357",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363184,1729090251366,-3307.8920065,0.00023999,2,"2024-10-16T14:50:51.366",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363185,1729090251375,-150.01,0.00023999,2,"2024-10-16T14:50:51.375",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363186,1729090251385,-151.0,0.00023999,7,"2024-10-16T14:50:51.385",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363187,1729090251394,-535.400408,0.00023999,7,"2024-10-16T14:50:51.394",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363188,1729090251403,-535.400408,0.00023999,7,"2024-10-16T14:50:51.403",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363189,1729090251413,-151.0,0.00023999,7,"2024-10-16T14:50:51.413",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363190,1729090251422,-158.331456,0.00023999,7,"2024-10-16T14:50:51.422",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363191,1729090251431,-311.333139,0.00023999,7,"2024-10-16T14:50:51.431",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363192,1729090251441,-311.333139,0.00023999,7,"2024-10-16T14:50:51.441",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363193,1729090251450,-900.0,0.00024,2,"2024-10-16T14:50:51.450",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363194,1729090251459,-2500.0,0.00024,4,"2024-10-16T14:50:51.459",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363195,1729090251468,-184.44537865,0.0002402,2,"2024-10-16T14:50:51.468",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363196,1729090251476,-230.383631,0.00024064,7,"2024-10-16T14:50:51.476",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363197,1729090251486,-230.383631,0.00024064,7,"2024-10-16T14:50:51.486",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363198,1729090251495,-230.383631,0.00024064,7,"2024-10-16T14:50:51.495",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363199,1729090251504,-230.383631,0.00024064,7,"2024-10-16T14:50:51.504",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363200,1729090251512,-151.0,0.00024064,7,"2024-10-16T14:50:51.512",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363201,1729090251522,-151.0,0.00024064,7,"2024-10-16T14:50:51.522",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363202,1729090251531,-233.713239,0.00024064,7,"2024-10-16T14:50:51.531",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363203,1729090251540,-233.713239,0.00024064,7,"2024-10-16T14:50:51.540",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363204,1729090251549,-151.0,0.00024064,7,"2024-10-16T14:50:51.549",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363205,1729090251558,-308.956919,0.00024064,7,"2024-10-16T14:50:51.558",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363206,1729090251567,-308.956919,0.00024064,7,"2024-10-16T14:50:51.567",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363207,1729090251576,-2952.163839,0.00024064,7,"2024-10-16T14:50:51.576",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363208,1729090251585,-2952.163839,0.00024064,7,"2024-10-16T14:50:51.585",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363209,1729090251594,-151.0,0.00024064,7,"2024-10-16T14:50:51.594",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363210,1729090251603,-151.0,0.00024064,7,"2024-10-16T14:50:51.603",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363211,1729090251612,-290.803096,0.00024064,7,"2024-10-16T14:50:51.612",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363212,1729090251621,-151.0,0.00024064,7,"2024-10-16T14:50:51.621",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363213,1729090251630,-178.711532,0.00024064,7,"2024-10-16T14:50:51.630",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363214,1729090251638,-294.683428,0.00024064,7,"2024-10-16T14:50:51.638",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363215,1729090251647,-178.711532,0.00024064,7,"2024-10-16T14:50:51.647",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363216,1729090251656,-151.0,0.00024064,7,"2024-10-16T14:50:51.656",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363217,1729090251665,-151.0,0.00024064,7,"2024-10-16T14:50:51.665",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363218,1729090251674,-151.0,0.00024064,7,"2024-10-16T14:50:51.674",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363219,1729090251683,-275.754712,0.00024064,7,"2024-10-16T14:50:51.683",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363220,1729090251692,-275.754712,0.00024064,7,"2024-10-16T14:50:51.692",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363221,1729090251701,-213.853577,0.00024064,5,"2024-10-16T14:50:51.701",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363222,1729090251710,-213.853577,0.00024064,5,"2024-10-16T14:50:51.710",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363223,1729090251719,-670.218601,0.00024064,7,"2024-10-16T14:50:51.719",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363224,1729090251728,-740.173984,0.00024064,7,"2024-10-16T14:50:51.728",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363225,1729090251737,-670.218601,0.00024064,7,"2024-10-16T14:50:51.737",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363226,1729090251746,-740.173984,0.00024064,7,"2024-10-16T14:50:51.746",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363227,1729090251755,-201.424035,0.00024064,7,"2024-10-16T14:50:51.755",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363228,1729090251764,-201.424035,0.00024064,7,"2024-10-16T14:50:51.764",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363229,1729090251774,-365.696558,0.00024064,7,"2024-10-16T14:50:51.774",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363230,1729090251788,-365.696558,0.00024064,7,"2024-10-16T14:50:51.788",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363231,1729090251797,-151.0,0.00024064,7,"2024-10-16T14:50:51.797",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363232,1729090251806,-151.0,0.00024064,7,"2024-10-16T14:50:51.806",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363233,1729090251815,-151.0,0.00024064,7,"2024-10-16T14:50:51.815",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363234,1729090251825,-151.0,0.00024064,7,"2024-10-16T14:50:51.825",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363235,1729090251835,-376.052264,0.00024064,7,"2024-10-16T14:50:51.835",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363236,1729090251844,-376.052264,0.00024064,7,"2024-10-16T14:50:51.844",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363237,1729090251856,-151.0,0.00024064,7,"2024-10-16T14:50:51.856",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363238,1729090251865,-262.93427,0.00024064,7,"2024-10-16T14:50:51.865",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363239,1729090251875,-151.0,0.00024064,7,"2024-10-16T14:50:51.875",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363240,1729090251884,-481.670818,0.00024064,7,"2024-10-16T14:50:51.884",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363241,1729090251893,-262.93427,0.00024064,7,"2024-10-16T14:50:51.893",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363242,1729090251903,-481.670818,0.00024064,7,"2024-10-16T14:50:51.903",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363243,1729090251912,-474.173345,0.00024064,7,"2024-10-16T14:50:51.912",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363244,1729090251921,-474.173345,0.00024064,7,"2024-10-16T14:50:51.921",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363245,1729090251930,-1160.869238,0.00024064,7,"2024-10-16T14:50:51.930",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363246,1729090251939,-1160.869238,0.00024064,7,"2024-10-16T14:50:51.939",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363247,1729090251950,-151.0,0.00024064,7,"2024-10-16T14:50:51.950",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363248,1729090251959,-151.0,0.00024064,7,"2024-10-16T14:50:51.959",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363249,1729090251968,-1000.0,0.0002407,2,"2024-10-16T14:50:51.968",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363250,1729090251978,-1000.0,0.0002407,2,"2024-10-16T14:50:51.978",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363251,1729090251987,-500.0,0.0002407,2,"2024-10-16T14:50:51.987",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363252,1729090251997,-151.0,0.0002407,7,"2024-10-16T14:50:51.997",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363253,1729090252006,-220.023958,0.0002407,7,"2024-10-16T14:50:52.006",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363254,1729090252015,-500.0,0.0002407,2,"2024-10-16T14:50:52.015",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363255,1729090252024,-288.697879,0.0002407,7,"2024-10-16T14:50:52.024",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363256,1729090252034,-288.697879,0.0002407,7,"2024-10-16T14:50:52.034",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363257,1729090252043,-151.0,0.0002407,7,"2024-10-16T14:50:52.043",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363258,1729090252052,-308.76200152,0.00024071,2,"2024-10-16T14:50:52.052",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363259,1729090252061,-151.0,0.00024075,7,"2024-10-16T14:50:52.061",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363260,1729090252070,-273.625234,0.00024075,7,"2024-10-16T14:50:52.070",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363261,1729090252079,-273.625234,0.00024075,7,"2024-10-16T14:50:52.079",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363262,1729090252088,-1099.523206,0.00024075,7,"2024-10-16T14:50:52.088",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363263,1729090252097,-211.722561,0.00024075,7,"2024-10-16T14:50:52.097",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363264,1729090252107,-632.619884,0.00024075,7,"2024-10-16T14:50:52.107",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363265,1729090252116,-1099.523206,0.00024075,7,"2024-10-16T14:50:52.116",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363266,1729090252125,-211.722561,0.00024075,7,"2024-10-16T14:50:52.125",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363267,1729090252134,-632.619884,0.00024075,7,"2024-10-16T14:50:52.134",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363268,1729090252143,-151.0,0.00024075,7,"2024-10-16T14:50:52.143",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363269,1729090252152,-151.0,0.00024075,7,"2024-10-16T14:50:52.152",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363270,1729090252161,-162.03438,0.00024075,7,"2024-10-16T14:50:52.161",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363271,1729090252171,-151.0,0.00024075,7,"2024-10-16T14:50:52.171",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363272,1729090252179,-151.0,0.00024075,7,"2024-10-16T14:50:52.179",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363273,1729090252189,-6911.125232,0.00024075,7,"2024-10-16T14:50:52.189",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363274,1729090252198,-205.247859,0.00024075,7,"2024-10-16T14:50:52.198",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363275,1729090252207,-151.0,0.00024075,7,"2024-10-16T14:50:52.207",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363276,1729090252216,-205.247859,0.00024075,7,"2024-10-16T14:50:52.216",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363277,1729090252225,-6911.125232,0.00024075,7,"2024-10-16T14:50:52.225",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363278,1729090252234,-151.0,0.00024075,7,"2024-10-16T14:50:52.234",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363279,1729090252243,-151.0,0.00024075,7,"2024-10-16T14:50:52.243",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363280,1729090252253,-367.046569,0.00024075,7,"2024-10-16T14:50:52.253",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363281,1729090252262,-367.046569,0.00024075,7,"2024-10-16T14:50:52.262",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363282,1729090252271,-151.0,0.00024075,7,"2024-10-16T14:50:52.271",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363283,1729090252284,-151.0,0.00024075,7,"2024-10-16T14:50:52.284",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363284,1729090252297,-231.675069,0.00024075,7,"2024-10-16T14:50:52.297",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363285,1729090252307,-231.675069,0.00024075,7,"2024-10-16T14:50:52.307",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363286,1729090252316,-280.581335,0.00024075,7,"2024-10-16T14:50:52.316",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363287,1729090252325,-280.581335,0.00024075,7,"2024-10-16T14:50:52.325",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363288,1729090252335,-155.128563,0.0002408,7,"2024-10-16T14:50:52.335",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363289,1729090252345,-151.0,0.0002408,7,"2024-10-16T14:50:52.345",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363290,1729090252354,-151.0,0.0002408,7,"2024-10-16T14:50:52.354",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363291,1729090252363,-151.0,0.0002408,7,"2024-10-16T14:50:52.363",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363292,1729090252373,-151.0,0.0002408,7,"2024-10-16T14:50:52.373",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363293,1729090252382,-260.815285,0.0002408,7,"2024-10-16T14:50:52.382",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363294,1729090252391,-260.815285,0.0002408,7,"2024-10-16T14:50:52.391",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363295,1729090252400,-268.941669,0.0002408,7,"2024-10-16T14:50:52.400",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363296,1729090252410,-268.941669,0.0002408,7,"2024-10-16T14:50:52.410",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363297,1729090252419,-217.359221,0.0002408,7,"2024-10-16T14:50:52.419",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363298,1729090252428,-217.359221,0.0002408,7,"2024-10-16T14:50:52.428",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363299,1729090252437,-175.197109,0.0002408,7,"2024-10-16T14:50:52.437",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363300,1729090252447,-530.67712,0.0002408,7,"2024-10-16T14:50:52.447",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363301,1729090252456,-530.67712,0.0002408,7,"2024-10-16T14:50:52.456",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363302,1729090252466,-151.0,0.0002408,7,"2024-10-16T14:50:52.466",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363303,1729090252475,-151.0,0.0002408,7,"2024-10-16T14:50:52.475",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363304,1729090252485,-781.795626,0.0002408,7,"2024-10-16T14:50:52.485",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363305,1729090252494,-781.795626,0.0002408,7,"2024-10-16T14:50:52.494",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363306,1729090252504,-582.948746,0.0002408,7,"2024-10-16T14:50:52.504",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363307,1729090252515,-582.948746,0.0002408,7,"2024-10-16T14:50:52.515",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363308,1729090252529,-237.958686,0.0002408,7,"2024-10-16T14:50:52.529",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363309,1729090252538,-237.958686,0.0002408,7,"2024-10-16T14:50:52.538",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363310,1729090252548,-821.174344,0.0002408,7,"2024-10-16T14:50:52.548",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363311,1729090252557,-821.174344,0.0002408,7,"2024-10-16T14:50:52.557",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363312,1729090252567,-1553.791712,0.0002408,7,"2024-10-16T14:50:52.567",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363313,1729090252576,-151.0,0.0002408,7,"2024-10-16T14:50:52.576",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363314,1729090252586,-151.0,0.0002408,7,"2024-10-16T14:50:52.586",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363315,1729090252596,-151.0,0.0002408,7,"2024-10-16T14:50:52.596",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363316,1729090252605,-151.0,0.0002408,7,"2024-10-16T14:50:52.605",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363317,1729090252615,-155.194728,0.0002408,7,"2024-10-16T14:50:52.615",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363318,1729090252624,-151.0,0.0002408,7,"2024-10-16T14:50:52.624",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363319,1729090252634,-151.0,0.0002408,7,"2024-10-16T14:50:52.634",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363320,1729090252644,-244.898128,0.0002408,7,"2024-10-16T14:50:52.644",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363321,1729090252653,-244.898128,0.0002408,7,"2024-10-16T14:50:52.653",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363322,1729090252663,-151.0,0.0002408,7,"2024-10-16T14:50:52.663",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363323,1729090252673,-151.0,0.0002408,7,"2024-10-16T14:50:52.673",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363324,1729090252682,-151.0,0.0002408,7,"2024-10-16T14:50:52.682",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363325,1729090252691,-376.052264,0.0002408,7,"2024-10-16T14:50:52.691",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363326,1729090252701,-376.052264,0.0002408,7,"2024-10-16T14:50:52.701",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363327,1729090252711,-151.0,0.0002408,7,"2024-10-16T14:50:52.711",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363328,1729090252720,-262.93427,0.0002408,7,"2024-10-16T14:50:52.720",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363329,1729090252730,-151.0,0.0002408,7,"2024-10-16T14:50:52.730",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363330,1729090252741,-481.670818,0.0002408,7,"2024-10-16T14:50:52.741",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363331,1729090252750,-262.93427,0.0002408,7,"2024-10-16T14:50:52.750",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363332,1729090252760,-481.670818,0.0002408,7,"2024-10-16T14:50:52.760",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363333,1729090252769,-1160.869238,0.0002408,7,"2024-10-16T14:50:52.769",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363334,1729090252787,-1160.869238,0.0002408,7,"2024-10-16T14:50:52.787",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363335,1729090252797,-151.0,0.0002408,7,"2024-10-16T14:50:52.797",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363336,1729090252806,-213.979658,0.0002408,7,"2024-10-16T14:50:52.806",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363337,1729090252816,-151.0,0.0002408,7,"2024-10-16T14:50:52.816",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363338,1729090252827,-535.400408,0.0002408,7,"2024-10-16T14:50:52.827",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363339,1729090252837,-535.400408,0.0002408,7,"2024-10-16T14:50:52.837",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363340,1729090252846,-151.0,0.0002408,7,"2024-10-16T14:50:52.846",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363341,1729090252857,-2685.327383,0.0002408,7,"2024-10-16T14:50:52.857",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363342,1729090252867,-2685.327383,0.0002408,7,"2024-10-16T14:50:52.867",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363343,1729090252877,-20808.9529345,0.0002408,2,"2024-10-16T14:50:52.877",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363344,1729090252887,-384.094243,0.0002408,7,"2024-10-16T14:50:52.887",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363345,1729090252897,-384.094243,0.0002408,7,"2024-10-16T14:50:52.897",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363346,1729090252906,-189.786173,0.0002408,7,"2024-10-16T14:50:52.906",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363347,1729090252916,-189.786173,0.0002408,7,"2024-10-16T14:50:52.916",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363348,1729090252926,-217.84811007,0.0002408,2,"2024-10-16T14:50:52.926",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363349,1729090252936,-1800.6591,0.0002408,7,"2024-10-16T14:50:52.936",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363350,1729090252946,-1800.6591,0.0002408,7,"2024-10-16T14:50:52.946",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363351,1729090252956,-3931.467695,0.0002408,7,"2024-10-16T14:50:52.956",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363352,1729090252966,-311.333139,0.0002408,7,"2024-10-16T14:50:52.966",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363353,1729090252976,-151.0,0.0002408,7,"2024-10-16T14:50:52.976",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363354,1729090252985,-3931.467695,0.0002408,7,"2024-10-16T14:50:52.985",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363355,1729090252995,-275.086039,0.0002408,7,"2024-10-16T14:50:52.995",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363356,1729090253006,-311.333139,0.0002408,7,"2024-10-16T14:50:53.006",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363357,1729090253015,-275.086039,0.0002408,7,"2024-10-16T14:50:53.015",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363358,1729090253026,-232.57071,0.0002408,7,"2024-10-16T14:50:53.026",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363359,1729090253037,-232.57071,0.0002408,7,"2024-10-16T14:50:53.037",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363360,1729090253047,-279.84086,0.0002408,7,"2024-10-16T14:50:53.047",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363361,1729090253057,-279.84086,0.0002408,7,"2024-10-16T14:50:53.057",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363362,1729090253067,-178.43074,0.0002408,7,"2024-10-16T14:50:53.067",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363363,1729090253077,-178.43074,0.0002408,7,"2024-10-16T14:50:53.077",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363364,1729090253087,-64211.2165474,0.0002408,2,"2024-10-16T14:50:53.087",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363365,1729090253098,-296.211603,0.0002408,7,"2024-10-16T14:50:53.098",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363366,1729090253108,-296.211603,0.0002408,7,"2024-10-16T14:50:53.108",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363367,1729090253118,-785.418579,0.0002408,7,"2024-10-16T14:50:53.118",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363368,1729090253128,-785.418579,0.0002408,7,"2024-10-16T14:50:53.128",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363369,1729090253139,-534.876548,0.0002408,7,"2024-10-16T14:50:53.139",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363370,1729090253149,-534.876548,0.0002408,7,"2024-10-16T14:50:53.149",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363371,1729090253159,-231.089721,0.0002408,7,"2024-10-16T14:50:53.159",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363372,1729090253170,-218.37,0.0002408,7,"2024-10-16T14:50:53.170",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363373,1729090253179,-231.089721,0.0002408,7,"2024-10-16T14:50:53.179",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363374,1729090253189,-218.37,0.0002408,7,"2024-10-16T14:50:53.189",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363375,1729090253201,-265.476483,0.00024097,7,"2024-10-16T14:50:53.201",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363376,1729090253211,-265.476483,0.00024097,7,"2024-10-16T14:50:53.211",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363377,1729090253220,-151.0,0.00024097,7,"2024-10-16T14:50:53.220",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363378,1729090253230,-151.0,0.00024097,7,"2024-10-16T14:50:53.230",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363379,1729090253240,-205.084029,0.00024097,7,"2024-10-16T14:50:53.240",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363380,1729090253250,-205.084029,0.00024097,7,"2024-10-16T14:50:53.250",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363381,1729090253260,-151.0,0.00024097,7,"2024-10-16T14:50:53.260",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363382,1729090253270,-289.256455,0.00024097,7,"2024-10-16T14:50:53.270",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363383,1729090253283,-210.02,0.00024104,2,"2024-10-16T14:50:53.283",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363384,1729090253293,-184.44537865,0.00024196,2,"2024-10-16T14:50:53.293",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363385,1729090253303,-859.24,0.00024206,2,"2024-10-16T14:50:53.303",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363386,1729090253313,-429.69,0.00024206,2,"2024-10-16T14:50:53.313",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363387,1729090253323,-429.69,0.00024206,2,"2024-10-16T14:50:53.323",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363388,1729090253333,-429.69,0.00024206,2,"2024-10-16T14:50:53.333",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363389,1729090253344,-429.69,0.00024206,2,"2024-10-16T14:50:53.344",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363390,1729090253354,-429.69,0.00024206,2,"2024-10-16T14:50:53.354",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363391,1729090253364,-429.69,0.00024206,2,"2024-10-16T14:50:53.364",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363392,1729090253374,-429.69,0.00024206,2,"2024-10-16T14:50:53.374",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363393,1729090253384,-429.69,0.00024206,2,"2024-10-16T14:50:53.384",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363394,1729090253395,-429.69,0.00024206,2,"2024-10-16T14:50:53.395",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363395,1729090253404,-359.29,0.00024206,2,"2024-10-16T14:50:53.404",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363396,1729090253414,-429.69,0.00024206,2,"2024-10-16T14:50:53.414",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363397,1729090253424,-359.29,0.00024206,2,"2024-10-16T14:50:53.424",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363398,1729090253434,-429.69,0.00024206,2,"2024-10-16T14:50:53.434",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363399,1729090253444,-429.69,0.00024206,2,"2024-10-16T14:50:53.444",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363400,1729090253454,-359.29,0.00024206,2,"2024-10-16T14:50:53.454",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363401,1729090253464,-359.29,0.00024206,2,"2024-10-16T14:50:53.464",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363402,1729090253474,-429.69,0.00024206,2,"2024-10-16T14:50:53.474",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363403,1729090253483,-359.29,0.00024206,2,"2024-10-16T14:50:53.483",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363404,1729090253493,-429.69,0.00024206,2,"2024-10-16T14:50:53.493",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363405,1729090253503,-359.29,0.00024206,2,"2024-10-16T14:50:53.503",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363406,1729090253513,-359.29,0.00024206,2,"2024-10-16T14:50:53.513",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363407,1729090253523,-359.29,0.00024206,2,"2024-10-16T14:50:53.523",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363408,1729090253538,-429.69,0.00024206,2,"2024-10-16T14:50:53.538",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363409,1729090253547,-359.29,0.00024206,2,"2024-10-16T14:50:53.547",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363410,1729090253558,-359.29,0.00024206,2,"2024-10-16T14:50:53.558",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363411,1729090253567,-859.38,0.00024206,2,"2024-10-16T14:50:53.567",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363412,1729090253577,-359.29,0.00024206,2,"2024-10-16T14:50:53.577",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363413,1729090253587,-159.74,0.00024206,2,"2024-10-16T14:50:53.587",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363414,1729090253598,-359.29,0.00024206,2,"2024-10-16T14:50:53.598",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363415,1729090253608,-359.29,0.00024206,2,"2024-10-16T14:50:53.608",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363416,1729090253618,-429.69,0.00024206,2,"2024-10-16T14:50:53.618",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363417,1729090253628,-359.29,0.00024206,2,"2024-10-16T14:50:53.628",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363418,1729090253638,-429.69,0.00024206,2,"2024-10-16T14:50:53.638",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363419,1729090253648,-429.69,0.00024206,2,"2024-10-16T14:50:53.648",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363420,1729090253658,-718.49,0.00024206,2,"2024-10-16T14:50:53.658",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363421,1729090253668,-429.69,0.00024206,2,"2024-10-16T14:50:53.668",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363422,1729090253678,-429.69,0.00024206,2,"2024-10-16T14:50:53.678",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363423,1729090253688,-359.29,0.00024206,2,"2024-10-16T14:50:53.688",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363424,1729090253698,-429.69,0.00024206,2,"2024-10-16T14:50:53.698",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363425,1729090253708,-359.29,0.00024206,2,"2024-10-16T14:50:53.708",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363426,1729090253718,-429.69,0.00024206,2,"2024-10-16T14:50:53.718",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363427,1729090253728,-359.29,0.00024206,2,"2024-10-16T14:50:53.728",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363428,1729090253737,-429.69,0.00024206,2,"2024-10-16T14:50:53.737",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363429,1729090253748,-359.29,0.00024206,2,"2024-10-16T14:50:53.748",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363430,1729090253758,-359.29,0.00024206,2,"2024-10-16T14:50:53.758",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363431,1729090253768,-858.13,0.00024206,2,"2024-10-16T14:50:53.768",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363432,1729090253784,-429.69,0.00024206,2,"2024-10-16T14:50:53.784",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363433,1729090253795,-322.13,0.00024206,2,"2024-10-16T14:50:53.795",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363434,1729090253805,-359.29,0.00024206,2,"2024-10-16T14:50:53.805",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363435,1729090253815,-429.69,0.00024206,2,"2024-10-16T14:50:53.815",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363436,1729090253827,-151.0,0.00024206,7,"2024-10-16T14:50:53.827",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363437,1729090253836,-178.711532,0.00024206,7,"2024-10-16T14:50:53.836",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363438,1729090253846,-178.711532,0.00024206,7,"2024-10-16T14:50:53.846",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363439,1729090253856,-151.0,0.00024206,7,"2024-10-16T14:50:53.856",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363440,1729090253866,-151.0,0.00024206,7,"2024-10-16T14:50:53.866",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363441,1729090253876,-151.0,0.00024206,7,"2024-10-16T14:50:53.876",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363442,1729090253885,-275.754712,0.00024206,7,"2024-10-16T14:50:53.885",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363443,1729090253895,-275.754712,0.00024206,7,"2024-10-16T14:50:53.895",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363444,1729090253905,-213.853577,0.00024206,5,"2024-10-16T14:50:53.905",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363445,1729090253915,-213.853577,0.00024206,5,"2024-10-16T14:50:53.915",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363446,1729090253925,-670.218601,0.00024206,7,"2024-10-16T14:50:53.925",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363447,1729090253936,-740.173984,0.00024206,7,"2024-10-16T14:50:53.936",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363448,1729090253946,-670.218601,0.00024206,7,"2024-10-16T14:50:53.946",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363449,1729090253957,-740.173984,0.00024206,7,"2024-10-16T14:50:53.957",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363450,1729090253967,-201.424035,0.00024206,7,"2024-10-16T14:50:53.967",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363451,1729090253976,-272.268399,0.00024206,7,"2024-10-16T14:50:53.976",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363452,1729090253986,-201.424035,0.00024206,7,"2024-10-16T14:50:53.986",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363453,1729090253996,-365.696558,0.00024206,7,"2024-10-16T14:50:53.996",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363454,1729090254006,-365.696558,0.00024206,7,"2024-10-16T14:50:54.006",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363455,1729090254015,-151.0,0.00024206,7,"2024-10-16T14:50:54.015",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363456,1729090254029,-474.173345,0.00024206,7,"2024-10-16T14:50:54.029",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363457,1729090254039,-474.173345,0.00024206,7,"2024-10-16T14:50:54.039",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363458,1729090254048,-3585.03,0.00024209,2,"2024-10-16T14:50:54.048",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363459,1729090254058,-1000.0,0.00024209,2,"2024-10-16T14:50:54.058",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363460,1729090254068,-308.76200152,0.00024209,2,"2024-10-16T14:50:54.068",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363461,1729090254078,-399.82928539,0.0002421,2,"2024-10-16T14:50:54.078",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363462,1729090254089,-156.79,0.00024225,2,"2024-10-16T14:50:54.089",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363463,1729090254099,-151.0,0.00024231,7,"2024-10-16T14:50:54.099",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363464,1729090254109,-308.956919,0.00024231,7,"2024-10-16T14:50:54.109",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363465,1729090254119,-308.956919,0.00024231,7,"2024-10-16T14:50:54.119",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363466,1729090254130,-2952.163839,0.00024231,7,"2024-10-16T14:50:54.130",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363467,1729090254140,-2952.163839,0.00024231,7,"2024-10-16T14:50:54.140",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363468,1729090254150,-1225.66826097,0.0002425,2,"2024-10-16T14:50:54.150",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363469,1729090254161,-151.0,0.00024336,2,"2024-10-16T14:50:54.161",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363470,1729090254171,-157.57836994,0.0002434,2,"2024-10-16T14:50:54.171",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363471,1729090254182,-308.76200152,0.00024348,2,"2024-10-16T14:50:54.182",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363472,1729090254192,-184.44537865,0.00024372,2,"2024-10-16T14:50:54.192",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363473,1729090254203,-151.0,0.00024399,7,"2024-10-16T14:50:54.203",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363474,1729090254213,-288.697879,0.00024399,7,"2024-10-16T14:50:54.213",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363475,1729090254224,-288.697879,0.00024399,7,"2024-10-16T14:50:54.224",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363476,1729090254234,-151.0,0.00024399,7,"2024-10-16T14:50:54.234",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363477,1729090254244,-335.81758083,0.0002442,2,"2024-10-16T14:50:54.244",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363478,1729090254255,-230.383631,0.00024425,7,"2024-10-16T14:50:54.255",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363479,1729090254266,-230.383631,0.00024425,7,"2024-10-16T14:50:54.266",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363480,1729090254279,-151.0,0.00024425,7,"2024-10-16T14:50:54.279",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363481,1729090254288,-151.0,0.00024425,7,"2024-10-16T14:50:54.288",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363482,1729090254299,-233.713239,0.00024425,7,"2024-10-16T14:50:54.299",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363483,1729090254309,-233.713239,0.00024425,7,"2024-10-16T14:50:54.309",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363484,1729090254319,-151.0,0.00024425,7,"2024-10-16T14:50:54.319",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363485,1729090254330,-151.0,0.00024425,7,"2024-10-16T14:50:54.330",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363486,1729090254340,-151.0,0.00024425,7,"2024-10-16T14:50:54.340",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363487,1729090254350,-151.0,0.00024425,7,"2024-10-16T14:50:54.350",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363488,1729090254360,-260.815285,0.00024425,7,"2024-10-16T14:50:54.360",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363489,1729090254370,-260.815285,0.00024425,7,"2024-10-16T14:50:54.370",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363490,1729090254381,-268.941669,0.00024425,7,"2024-10-16T14:50:54.381",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363491,1729090254391,-268.941669,0.00024425,7,"2024-10-16T14:50:54.391",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363492,1729090254402,-265.476483,0.00024425,7,"2024-10-16T14:50:54.402",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363493,1729090254412,-265.476483,0.00024425,7,"2024-10-16T14:50:54.412",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363494,1729090254422,-151.0,0.00024425,7,"2024-10-16T14:50:54.422",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363495,1729090254433,-217.359221,0.00024425,7,"2024-10-16T14:50:54.433",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363496,1729090254443,-217.359221,0.00024425,7,"2024-10-16T14:50:54.443",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363497,1729090254453,-151.0,0.00024425,7,"2024-10-16T14:50:54.453",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363498,1729090254464,-205.084029,0.00024425,7,"2024-10-16T14:50:54.464",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363499,1729090254474,-205.084029,0.00024425,7,"2024-10-16T14:50:54.474",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363500,1729090254483,-151.0,0.00024425,7,"2024-10-16T14:50:54.483",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363501,1729090254494,-151.0,0.00024425,7,"2024-10-16T14:50:54.494",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363502,1729090254503,-151.0,0.00024425,7,"2024-10-16T14:50:54.503",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363503,1729090254513,-530.67712,0.00024425,7,"2024-10-16T14:50:54.513",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363504,1729090254523,-530.67712,0.00024425,7,"2024-10-16T14:50:54.523",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363505,1729090254537,-151.0,0.00024425,7,"2024-10-16T14:50:54.537",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363506,1729090254547,-273.625234,0.00024425,7,"2024-10-16T14:50:54.547",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363507,1729090254557,-273.625234,0.00024425,7,"2024-10-16T14:50:54.557",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363508,1729090254567,-159.93766059,0.00024435,2,"2024-10-16T14:50:54.567",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363509,1729090254577,-308.76200152,0.00024486,2,"2024-10-16T14:50:54.577",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363510,1729090254587,-151.0,0.0002449,7,"2024-10-16T14:50:54.587",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363511,1729090254596,-151.0,0.0002449,7,"2024-10-16T14:50:54.596",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363512,1729090254606,-151.0,0.0002449,7,"2024-10-16T14:50:54.606",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363513,1729090254616,-6911.125232,0.0002449,7,"2024-10-16T14:50:54.616",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363514,1729090254626,-151.0,0.0002449,7,"2024-10-16T14:50:54.626",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363515,1729090254635,-6911.125232,0.0002449,7,"2024-10-16T14:50:54.635",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363516,1729090254645,-151.0,0.0002449,7,"2024-10-16T14:50:54.645",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363517,1729090254655,-151.0,0.00024498,7,"2024-10-16T14:50:54.655",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363518,1729090254665,-1783.35885642,0.00024499,10,"2024-10-16T14:50:54.665",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363519,1729090254675,-1783.35885642,0.00024499,10,"2024-10-16T14:50:54.675",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363520,1729090254685,-230.383631,0.00024499,7,"2024-10-16T14:50:54.685",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363521,1729090254694,-230.383631,0.00024499,7,"2024-10-16T14:50:54.694",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363522,1729090254704,-230.383631,0.00024499,7,"2024-10-16T14:50:54.704",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363523,1729090254713,-230.383631,0.00024499,7,"2024-10-16T14:50:54.713",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363524,1729090254723,-151.0,0.00024499,7,"2024-10-16T14:50:54.723",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363525,1729090254732,-154.866142,0.00024499,7,"2024-10-16T14:50:54.732",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363526,1729090254742,-151.0,0.00024499,7,"2024-10-16T14:50:54.742",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363527,1729090254751,-151.0,0.00024499,7,"2024-10-16T14:50:54.751",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363528,1729090254761,-233.713239,0.00024499,7,"2024-10-16T14:50:54.761",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363529,1729090254770,-233.713239,0.00024499,7,"2024-10-16T14:50:54.770",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363530,1729090254785,-233.713239,0.00024499,7,"2024-10-16T14:50:54.785",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363531,1729090254795,-233.713239,0.00024499,7,"2024-10-16T14:50:54.795",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363532,1729090254804,-151.0,0.00024499,7,"2024-10-16T14:50:54.804",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363533,1729090254814,-151.0,0.00024499,7,"2024-10-16T14:50:54.814",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363534,1729090254825,-308.956919,0.00024499,7,"2024-10-16T14:50:54.825",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363535,1729090254836,-308.956919,0.00024499,7,"2024-10-16T14:50:54.836",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363536,1729090254846,-308.956919,0.00024499,7,"2024-10-16T14:50:54.846",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363537,1729090254857,-308.956919,0.00024499,7,"2024-10-16T14:50:54.857",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363538,1729090254867,-2952.163839,0.00024499,7,"2024-10-16T14:50:54.867",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363539,1729090254877,-2952.163839,0.00024499,7,"2024-10-16T14:50:54.877",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363540,1729090254887,-2952.163839,0.00024499,7,"2024-10-16T14:50:54.887",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363541,1729090254896,-2952.163839,0.00024499,7,"2024-10-16T14:50:54.896",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363542,1729090254906,-151.0,0.00024499,7,"2024-10-16T14:50:54.906",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363543,1729090254915,-212.000333,0.00024499,7,"2024-10-16T14:50:54.915",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363544,1729090254925,-212.000333,0.00024499,7,"2024-10-16T14:50:54.925",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363545,1729090254935,-151.0,0.00024499,7,"2024-10-16T14:50:54.935",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363546,1729090255115,-151.0,0.00024499,7,"2024-10-16T14:50:55.115",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363547,1729090255126,-151.0,0.00024499,7,"2024-10-16T14:50:55.126",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363548,1729090255136,-151.0,0.00024499,7,"2024-10-16T14:50:55.136",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363549,1729090255145,-151.0,0.00024499,7,"2024-10-16T14:50:55.145",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363550,1729090255155,-151.0,0.00024499,7,"2024-10-16T14:50:55.155",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363551,1729090255165,-151.0,0.00024499,7,"2024-10-16T14:50:55.165",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363552,1729090255174,-151.0,0.00024499,7,"2024-10-16T14:50:55.174",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363553,1729090255183,-260.815285,0.00024499,7,"2024-10-16T14:50:55.183",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363554,1729090255195,-260.815285,0.00024499,7,"2024-10-16T14:50:55.195",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363555,1729090255204,-260.815285,0.00024499,7,"2024-10-16T14:50:55.204",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363556,1729090255213,-260.815285,0.00024499,7,"2024-10-16T14:50:55.213",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363557,1729090255223,-268.941669,0.00024499,7,"2024-10-16T14:50:55.223",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363558,1729090255232,-268.941669,0.00024499,7,"2024-10-16T14:50:55.232",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363559,1729090255241,-268.941669,0.00024499,7,"2024-10-16T14:50:55.241",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363560,1729090255251,-268.941669,0.00024499,7,"2024-10-16T14:50:55.251",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363561,1729090255260,-265.476483,0.00024499,7,"2024-10-16T14:50:55.260",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363562,1729090255270,-265.476483,0.00024499,7,"2024-10-16T14:50:55.270",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363563,1729090255283,-265.476483,0.00024499,7,"2024-10-16T14:50:55.283",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363564,1729090255292,-265.476483,0.00024499,7,"2024-10-16T14:50:55.292",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363565,1729090255302,-158.052313,0.00024499,7,"2024-10-16T14:50:55.302",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363566,1729090255311,-217.359221,0.00024499,7,"2024-10-16T14:50:55.311",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363567,1729090255321,-217.359221,0.00024499,7,"2024-10-16T14:50:55.321",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363568,1729090255331,-217.359221,0.00024499,7,"2024-10-16T14:50:55.331",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363569,1729090255340,-217.359221,0.00024499,7,"2024-10-16T14:50:55.340",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363570,1729090255350,-151.0,0.00024499,7,"2024-10-16T14:50:55.350",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363571,1729090255360,-151.0,0.00024499,7,"2024-10-16T14:50:55.360",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363572,1729090255369,-205.084029,0.00024499,7,"2024-10-16T14:50:55.369",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363573,1729090255379,-205.084029,0.00024499,7,"2024-10-16T14:50:55.379",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363574,1729090255388,-205.084029,0.00024499,7,"2024-10-16T14:50:55.388",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363575,1729090255398,-205.084029,0.00024499,7,"2024-10-16T14:50:55.398",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363576,1729090255407,-154.679856,0.00024499,7,"2024-10-16T14:50:55.407",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363577,1729090255417,-151.0,0.00024499,7,"2024-10-16T14:50:55.417",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363578,1729090255426,-151.0,0.00024499,7,"2024-10-16T14:50:55.426",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363579,1729090255435,-151.0,0.00024499,7,"2024-10-16T14:50:55.435",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363580,1729090255445,-151.0,0.00024499,7,"2024-10-16T14:50:55.445",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363581,1729090255454,-151.0,0.00024499,7,"2024-10-16T14:50:55.454",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363582,1729090255463,-151.0,0.00024499,7,"2024-10-16T14:50:55.463",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363583,1729090255472,-530.67712,0.00024499,7,"2024-10-16T14:50:55.472",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363584,1729090255482,-530.67712,0.00024499,7,"2024-10-16T14:50:55.482",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363585,1729090255491,-530.67712,0.00024499,7,"2024-10-16T14:50:55.491",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363586,1729090255500,-530.67712,0.00024499,7,"2024-10-16T14:50:55.500",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363587,1729090255509,-288.697879,0.00024499,7,"2024-10-16T14:50:55.509",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363588,1729090255518,-288.697879,0.00024499,7,"2024-10-16T14:50:55.518",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363589,1729090255529,-288.697879,0.00024499,7,"2024-10-16T14:50:55.529",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363590,1729090255538,-288.697879,0.00024499,7,"2024-10-16T14:50:55.538",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363591,1729090255547,-178.711532,0.00024499,7,"2024-10-16T14:50:55.547",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363592,1729090255556,-178.711532,0.00024499,7,"2024-10-16T14:50:55.556",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363593,1729090255566,-151.0,0.00024499,7,"2024-10-16T14:50:55.566",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363594,1729090255575,-151.0,0.00024499,7,"2024-10-16T14:50:55.575",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363595,1729090255584,-178.711532,0.00024499,7,"2024-10-16T14:50:55.584",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363596,1729090255593,-178.711532,0.00024499,7,"2024-10-16T14:50:55.593",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363597,1729090255603,-211.743206,0.00024499,7,"2024-10-16T14:50:55.603",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363598,1729090255612,-151.0,0.00024499,7,"2024-10-16T14:50:55.612",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363599,1729090255622,-151.0,0.00024499,7,"2024-10-16T14:50:55.622",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363600,1729090255631,-151.0,0.00024499,7,"2024-10-16T14:50:55.631",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363601,1729090255640,-151.0,0.00024499,7,"2024-10-16T14:50:55.640",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363602,1729090255649,-275.754712,0.00024499,7,"2024-10-16T14:50:55.649",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363603,1729090255658,-275.754712,0.00024499,7,"2024-10-16T14:50:55.658",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363604,1729090255667,-275.754712,0.00024499,7,"2024-10-16T14:50:55.667",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363605,1729090255677,-275.754712,0.00024499,7,"2024-10-16T14:50:55.677",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363606,1729090255686,-213.853577,0.00024499,5,"2024-10-16T14:50:55.686",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363607,1729090255695,-213.853577,0.00024499,5,"2024-10-16T14:50:55.695",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363608,1729090255705,-213.853577,0.00024499,5,"2024-10-16T14:50:55.705",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363609,1729090255714,-213.853577,0.00024499,5,"2024-10-16T14:50:55.714",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363610,1729090255723,-670.218601,0.00024499,7,"2024-10-16T14:50:55.723",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363611,1729090255732,-670.218601,0.00024499,7,"2024-10-16T14:50:55.732",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363612,1729090255742,-740.173984,0.00024499,7,"2024-10-16T14:50:55.742",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363613,1729090255751,-740.173984,0.00024499,7,"2024-10-16T14:50:55.751",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363614,1729090255760,-670.218601,0.00024499,7,"2024-10-16T14:50:55.760",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363615,1729090255769,-670.218601,0.00024499,7,"2024-10-16T14:50:55.769",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363616,1729090255781,-740.173984,0.00024499,7,"2024-10-16T14:50:55.781",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363617,1729090255793,-740.173984,0.00024499,7,"2024-10-16T14:50:55.793",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363618,1729090255802,-151.0,0.00024499,7,"2024-10-16T14:50:55.802",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363619,1729090255811,-151.0,0.00024499,7,"2024-10-16T14:50:55.811",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363620,1729090255820,-201.424035,0.00024499,7,"2024-10-16T14:50:55.820",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363621,1729090255831,-201.424035,0.00024499,7,"2024-10-16T14:50:55.831",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363622,1729090255840,-272.268399,0.00024499,7,"2024-10-16T14:50:55.840",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363623,1729090255849,-272.268399,0.00024499,7,"2024-10-16T14:50:55.849",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363624,1729090255859,-201.424035,0.00024499,7,"2024-10-16T14:50:55.859",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363625,1729090255869,-201.424035,0.00024499,7,"2024-10-16T14:50:55.869",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363626,1729090255878,-151.0,0.00024499,7,"2024-10-16T14:50:55.878",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363627,1729090255887,-155.826255,0.00024499,7,"2024-10-16T14:50:55.887",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363628,1729090255896,-781.795626,0.00024499,7,"2024-10-16T14:50:55.896",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363629,1729090255906,-781.795626,0.00024499,7,"2024-10-16T14:50:55.906",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363630,1729090255915,-781.795626,0.00024499,7,"2024-10-16T14:50:55.915",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363631,1729090255924,-781.795626,0.00024499,7,"2024-10-16T14:50:55.924",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363632,1729090255933,-365.696558,0.00024499,7,"2024-10-16T14:50:55.933",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363633,1729090255943,-365.696558,0.00024499,7,"2024-10-16T14:50:55.943",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363634,1729090255952,-365.696558,0.00024499,7,"2024-10-16T14:50:55.952",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363635,1729090255962,-365.696558,0.00024499,7,"2024-10-16T14:50:55.962",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363636,1729090255972,-582.948746,0.00024499,7,"2024-10-16T14:50:55.972",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363637,1729090255982,-582.948746,0.00024499,7,"2024-10-16T14:50:55.982",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363638,1729090255991,-582.948746,0.00024499,7,"2024-10-16T14:50:55.991",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363639,1729090256000,-582.948746,0.00024499,7,"2024-10-16T14:50:56.000",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363640,1729090256009,-237.958686,0.00024499,7,"2024-10-16T14:50:56.009",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363641,1729090256018,-237.958686,0.00024499,7,"2024-10-16T14:50:56.018",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363642,1729090256029,-237.958686,0.00024499,7,"2024-10-16T14:50:56.029",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363643,1729090256038,-237.958686,0.00024499,7,"2024-10-16T14:50:56.038",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363644,1729090256047,-821.174344,0.00024499,7,"2024-10-16T14:50:56.047",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363645,1729090256056,-821.174344,0.00024499,7,"2024-10-16T14:50:56.056",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363646,1729090256065,-821.174344,0.00024499,7,"2024-10-16T14:50:56.065",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363647,1729090256075,-821.174344,0.00024499,7,"2024-10-16T14:50:56.075",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363648,1729090256084,-151.0,0.00024499,7,"2024-10-16T14:50:56.084",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363649,1729090256094,-1553.791712,0.00024499,7,"2024-10-16T14:50:56.094",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363650,1729090256103,-1553.791712,0.00024499,7,"2024-10-16T14:50:56.103",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363651,1729090256112,-204.317547,0.00024499,7,"2024-10-16T14:50:56.112",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363652,1729090256121,-151.0,0.00024499,7,"2024-10-16T14:50:56.121",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363653,1729090256130,-151.0,0.00024499,7,"2024-10-16T14:50:56.130",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363654,1729090256139,-154.396547,0.00024499,7,"2024-10-16T14:50:56.139",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363655,1729090256148,-151.0,0.00024499,7,"2024-10-16T14:50:56.148",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363656,1729090256157,-151.0,0.00024499,7,"2024-10-16T14:50:56.157",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363657,1729090256166,-151.0,0.00024499,7,"2024-10-16T14:50:56.166",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363658,1729090256176,-151.0,0.00024499,7,"2024-10-16T14:50:56.176",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363659,1729090256185,-151.0,0.00024499,7,"2024-10-16T14:50:56.185",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363660,1729090256194,-151.0,0.00024499,7,"2024-10-16T14:50:56.194",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363661,1729090256203,-244.898128,0.00024499,7,"2024-10-16T14:50:56.203",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363662,1729090256212,-244.898128,0.00024499,7,"2024-10-16T14:50:56.212",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363663,1729090256222,-244.898128,0.00024499,7,"2024-10-16T14:50:56.222",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363664,1729090256231,-244.898128,0.00024499,7,"2024-10-16T14:50:56.231",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363665,1729090256240,-197.711107,0.00024499,7,"2024-10-16T14:50:56.240",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363666,1729090256249,-273.625234,0.00024499,7,"2024-10-16T14:50:56.249",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363667,1729090256258,-273.625234,0.00024499,7,"2024-10-16T14:50:56.258",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363668,1729090256268,-151.0,0.00024499,7,"2024-10-16T14:50:56.268",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363669,1729090256277,-151.0,0.00024499,7,"2024-10-16T14:50:56.277",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363670,1729090256286,-158.416562,0.00024499,7,"2024-10-16T14:50:56.286",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363671,1729090256295,-376.052264,0.00024499,7,"2024-10-16T14:50:56.295",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363672,1729090256305,-376.052264,0.00024499,7,"2024-10-16T14:50:56.305",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363673,1729090256314,-151.0,0.00024499,7,"2024-10-16T14:50:56.314",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363674,1729090256323,-262.93427,0.00024499,7,"2024-10-16T14:50:56.323",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363675,1729090256334,-276.748108,0.00024499,7,"2024-10-16T14:50:56.334",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363676,1729090256343,-481.670818,0.00024499,7,"2024-10-16T14:50:56.343",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363677,1729090256352,-262.93427,0.00024499,7,"2024-10-16T14:50:56.352",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363678,1729090256361,-481.670818,0.00024499,7,"2024-10-16T14:50:56.361",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363679,1729090256371,-474.173345,0.00024499,7,"2024-10-16T14:50:56.371",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363680,1729090256380,-474.173345,0.00024499,7,"2024-10-16T14:50:56.380",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363681,1729090256389,-1160.869238,0.00024499,7,"2024-10-16T14:50:56.389",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363682,1729090256398,-1160.869238,0.00024499,7,"2024-10-16T14:50:56.398",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363683,1729090256407,-1099.523206,0.00024499,7,"2024-10-16T14:50:56.407",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363684,1729090256417,-1099.523206,0.00024499,7,"2024-10-16T14:50:56.417",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363685,1729090256426,-211.722561,0.00024499,7,"2024-10-16T14:50:56.426",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363686,1729090256435,-211.722561,0.00024499,7,"2024-10-16T14:50:56.435",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363687,1729090256444,-632.619884,0.00024499,7,"2024-10-16T14:50:56.444",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363688,1729090256454,-632.619884,0.00024499,7,"2024-10-16T14:50:56.454",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363689,1729090256462,-1099.523206,0.00024499,7,"2024-10-16T14:50:56.462",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363690,1729090256472,-1099.523206,0.00024499,7,"2024-10-16T14:50:56.472",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363691,1729090256481,-211.722561,0.00024499,7,"2024-10-16T14:50:56.481",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363692,1729090256490,-211.722561,0.00024499,7,"2024-10-16T14:50:56.490",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363693,1729090256499,-632.619884,0.00024499,7,"2024-10-16T14:50:56.499",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363694,1729090256508,-632.619884,0.00024499,7,"2024-10-16T14:50:56.508",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363695,1729090256517,-151.0,0.00024499,7,"2024-10-16T14:50:56.517",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363696,1729090256526,-151.0,0.00024499,7,"2024-10-16T14:50:56.526",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363697,1729090256537,-151.0,0.00024499,7,"2024-10-16T14:50:56.537",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363698,1729090256546,-151.0,0.00024499,7,"2024-10-16T14:50:56.546",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363699,1729090256555,-151.0,0.00024499,7,"2024-10-16T14:50:56.555",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363700,1729090256564,-193.690458,0.00024499,7,"2024-10-16T14:50:56.564",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363701,1729090256573,-6911.125232,0.00024499,7,"2024-10-16T14:50:56.573",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363702,1729090256582,-205.247859,0.00024499,7,"2024-10-16T14:50:56.582",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363703,1729090256591,-205.247859,0.00024499,7,"2024-10-16T14:50:56.591",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363704,1729090256600,-151.0,0.00024499,7,"2024-10-16T14:50:56.600",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363705,1729090256609,-205.247859,0.00024499,7,"2024-10-16T14:50:56.609",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363706,1729090256618,-205.247859,0.00024499,7,"2024-10-16T14:50:56.618",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363707,1729090256627,-6911.125232,0.00024499,7,"2024-10-16T14:50:56.627",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363708,1729090256636,-151.0,0.00024499,7,"2024-10-16T14:50:56.636",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363709,1729090256646,-151.0,0.00024499,7,"2024-10-16T14:50:56.646",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363710,1729090256654,-367.046569,0.00024499,7,"2024-10-16T14:50:56.654",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363711,1729090256663,-367.046569,0.00024499,7,"2024-10-16T14:50:56.663",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363712,1729090256673,-151.0,0.00024499,7,"2024-10-16T14:50:56.673",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363713,1729090256682,-219.472569,0.00024499,7,"2024-10-16T14:50:56.682",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363714,1729090256691,-231.675069,0.00024499,7,"2024-10-16T14:50:56.691",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363715,1729090256701,-231.675069,0.00024499,7,"2024-10-16T14:50:56.701",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363716,1729090256710,-151.0,0.00024499,7,"2024-10-16T14:50:56.710",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363717,1729090256719,-535.400408,0.00024499,7,"2024-10-16T14:50:56.719",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363718,1729090256728,-535.400408,0.00024499,7,"2024-10-16T14:50:56.728",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363719,1729090256737,-151.0,0.00024499,7,"2024-10-16T14:50:56.737",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363720,1729090256746,-2685.327383,0.00024499,7,"2024-10-16T14:50:56.746",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363721,1729090256756,-2685.327383,0.00024499,7,"2024-10-16T14:50:56.756",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363722,1729090256765,-280.581335,0.00024499,7,"2024-10-16T14:50:56.765",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363723,1729090256775,-280.581335,0.00024499,7,"2024-10-16T14:50:56.775",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363724,1729090256789,-384.094243,0.00024499,7,"2024-10-16T14:50:56.789",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363725,1729090256798,-384.094243,0.00024499,7,"2024-10-16T14:50:56.798",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363726,1729090256808,-189.786173,0.00024499,7,"2024-10-16T14:50:56.808",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363727,1729090256817,-189.786173,0.00024499,7,"2024-10-16T14:50:56.817",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363728,1729090256827,-1800.6591,0.00024499,7,"2024-10-16T14:50:56.827",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363729,1729090256836,-1800.6591,0.00024499,7,"2024-10-16T14:50:56.836",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363730,1729090256846,-3931.467695,0.00024499,7,"2024-10-16T14:50:56.846",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363731,1729090256859,-311.333139,0.00024499,7,"2024-10-16T14:50:56.859",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363732,1729090256873,-151.0,0.00024499,7,"2024-10-16T14:50:56.873",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363733,1729090256887,-3931.467695,0.00024499,7,"2024-10-16T14:50:56.887",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363734,1729090256901,-275.086039,0.00024499,7,"2024-10-16T14:50:56.901",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363735,1729090256912,-311.333139,0.00024499,7,"2024-10-16T14:50:56.912",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363736,1729090256924,-275.086039,0.00024499,7,"2024-10-16T14:50:56.924",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363737,1729090256937,-232.57071,0.00024499,7,"2024-10-16T14:50:56.937",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363738,1729090256950,-232.57071,0.00024499,7,"2024-10-16T14:50:56.950",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363739,1729090256963,-279.84086,0.00024499,7,"2024-10-16T14:50:56.963",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363740,1729090256977,-279.84086,0.00024499,7,"2024-10-16T14:50:56.977",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363741,1729090256990,-178.43074,0.00024499,7,"2024-10-16T14:50:56.990",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363742,1729090257003,-178.43074,0.00024499,7,"2024-10-16T14:50:57.003",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363743,1729090257017,-296.211603,0.00024499,7,"2024-10-16T14:50:57.017",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363744,1729090257029,-296.211603,0.00024499,7,"2024-10-16T14:50:57.029",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363745,1729090257043,-785.418579,0.00024499,7,"2024-10-16T14:50:57.043",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363746,1729090257055,-785.418579,0.00024499,7,"2024-10-16T14:50:57.055",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363747,1729090257068,-534.876548,0.00024499,7,"2024-10-16T14:50:57.068",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363748,1729090257081,-534.876548,0.00024499,7,"2024-10-16T14:50:57.081",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363749,1729090257094,-231.089721,0.00024499,7,"2024-10-16T14:50:57.094",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363750,1729090257104,-218.37,0.00024499,7,"2024-10-16T14:50:57.104",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363751,1729090257115,-231.089721,0.00024499,7,"2024-10-16T14:50:57.115",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363752,1729090257127,-218.37,0.00024499,7,"2024-10-16T14:50:57.127",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363753,1729090257140,-5000.0,0.000245,2,"2024-10-16T14:50:57.140",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363754,1729090257152,-5569.11,0.000245,2,"2024-10-16T14:50:57.152",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363755,1729090257165,-250.0,0.000245,2,"2024-10-16T14:50:57.165",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363756,1729090257177,-288.6,0.000245,2,"2024-10-16T14:50:57.177",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363757,1729090257193,-200.35646573,0.00024501,14,"2024-10-16T14:50:57.193",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363758,1729090257207,-151.0,0.00024533,7,"2024-10-16T14:50:57.207",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363759,1729090257220,-367.046569,0.00024533,7,"2024-10-16T14:50:57.220",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363760,1729090257230,-367.046569,0.00024533,7,"2024-10-16T14:50:57.230",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363761,1729090257240,-151.0,0.00024533,7,"2024-10-16T14:50:57.240",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363762,1729090257252,-231.675069,0.00024533,7,"2024-10-16T14:50:57.252",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363763,1729090257264,-231.675069,0.00024533,7,"2024-10-16T14:50:57.264",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363764,1729090257278,-280.581335,0.00024533,7,"2024-10-16T14:50:57.278",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363765,1729090257293,-280.581335,0.00024533,7,"2024-10-16T14:50:57.293",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363766,1729090257303,-3585.03,0.00024533,2,"2024-10-16T14:50:57.303",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363767,1729090257317,-300.0,0.00024534,10,"2024-10-16T14:50:57.317",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363768,1729090257329,-300.0,0.00024534,10,"2024-10-16T14:50:57.329",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363769,1729090257343,-300.0,0.00024534,10,"2024-10-16T14:50:57.343",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363770,1729090257354,-300.0,0.00024534,10,"2024-10-16T14:50:57.354",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363771,1729090257365,-300.0,0.00024534,10,"2024-10-16T14:50:57.365",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363772,1729090257375,-300.0,0.00024534,10,"2024-10-16T14:50:57.375",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363773,1729090257387,-300.0,0.00024534,10,"2024-10-16T14:50:57.387",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363774,1729090257399,-300.0,0.00024534,10,"2024-10-16T14:50:57.399",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363775,1729090257410,-300.0,0.00024534,10,"2024-10-16T14:50:57.410",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363776,1729090257422,-1783.35885642,0.00024534,10,"2024-10-16T14:50:57.422",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363777,1729090257433,-1783.35885642,0.00024534,10,"2024-10-16T14:50:57.433",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363778,1729090257445,-1783.35885642,0.00024534,10,"2024-10-16T14:50:57.445",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363779,1729090257456,-1783.35885642,0.00024534,10,"2024-10-16T14:50:57.456",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363780,1729090257468,-1783.35885642,0.00024534,10,"2024-10-16T14:50:57.468",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363781,1729090257480,-1783.35885642,0.00024534,10,"2024-10-16T14:50:57.480",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363782,1729090257492,-1783.35885642,0.00024534,10,"2024-10-16T14:50:57.492",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363783,1729090257503,-1783.35885642,0.00024534,10,"2024-10-16T14:50:57.503",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363784,1729090257515,-230.383631,0.00024534,7,"2024-10-16T14:50:57.515",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363785,1729090257526,-230.383631,0.00024534,7,"2024-10-16T14:50:57.526",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363786,1729090257542,-151.0,0.00024534,7,"2024-10-16T14:50:57.542",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363787,1729090257553,-233.713239,0.00024534,7,"2024-10-16T14:50:57.553",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363788,1729090257565,-233.713239,0.00024534,7,"2024-10-16T14:50:57.565",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363789,1729090257576,-238.819755,0.00024534,7,"2024-10-16T14:50:57.576",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363790,1729090257588,-308.956919,0.00024534,7,"2024-10-16T14:50:57.588",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363791,1729090257599,-308.956919,0.00024534,7,"2024-10-16T14:50:57.599",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363792,1729090257611,-2952.163839,0.00024534,7,"2024-10-16T14:50:57.611",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363793,1729090257623,-2952.163839,0.00024534,7,"2024-10-16T14:50:57.623",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363794,1729090257634,-198.000305,0.00024534,7,"2024-10-16T14:50:57.634",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363795,1729090257646,-212.000333,0.00024534,7,"2024-10-16T14:50:57.646",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363796,1729090257660,-151.0,0.00024534,7,"2024-10-16T14:50:57.660",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363797,1729090257671,-192.1666,0.00024534,7,"2024-10-16T14:50:57.671",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363798,1729090257682,-151.0,0.00024534,7,"2024-10-16T14:50:57.682",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363799,1729090257694,-231.021145,0.00024534,7,"2024-10-16T14:50:57.694",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363800,1729090257706,-260.815285,0.00024534,7,"2024-10-16T14:50:57.706",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363801,1729090257717,-260.815285,0.00024534,7,"2024-10-16T14:50:57.717",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363802,1729090257729,-268.941669,0.00024534,7,"2024-10-16T14:50:57.729",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363803,1729090257740,-268.941666,0.00024534,7,"2024-10-16T14:50:57.740",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363804,1729090257752,-265.476483,0.00024534,7,"2024-10-16T14:50:57.752",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363805,1729090257763,-265.47649,0.00024534,7,"2024-10-16T14:50:57.763",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363806,1729090257775,-217.359221,0.00024534,7,"2024-10-16T14:50:57.775",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363807,1729090257791,-217.359223,0.00024534,7,"2024-10-16T14:50:57.791",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363808,1729090257803,-151.0,0.00024534,7,"2024-10-16T14:50:57.803",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363809,1729090257814,-205.084029,0.00024534,7,"2024-10-16T14:50:57.814",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363810,1729090257827,-205.084024,0.00024534,7,"2024-10-16T14:50:57.827",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363811,1729090257838,-151.0,0.00024534,7,"2024-10-16T14:50:57.838",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363812,1729090257849,-530.67712,0.00024534,7,"2024-10-16T14:50:57.849",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363813,1729090257862,-530.677114,0.00024534,7,"2024-10-16T14:50:57.862",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363814,1729090257873,-151.0,0.00024534,7,"2024-10-16T14:50:57.873",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363815,1729090257885,-273.625234,0.00024534,7,"2024-10-16T14:50:57.885",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363816,1729090257896,-273.625234,0.00024534,7,"2024-10-16T14:50:57.896",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363817,1729090257907,-273.625234,0.00024534,7,"2024-10-16T14:50:57.907",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363818,1729090257918,-273.625234,0.00024534,7,"2024-10-16T14:50:57.918",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363819,1729090257930,-151.0,0.00024534,7,"2024-10-16T14:50:57.930",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363820,1729090257941,-151.0,0.00024534,7,"2024-10-16T14:50:57.941",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363821,1729090257952,-151.0,0.00024534,7,"2024-10-16T14:50:57.952",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363822,1729090257964,-376.052264,0.00024534,7,"2024-10-16T14:50:57.964",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363823,1729090257975,-376.052264,0.00024534,7,"2024-10-16T14:50:57.975",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363824,1729090257987,-151.0,0.00024534,7,"2024-10-16T14:50:57.987",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363825,1729090257998,-262.93427,0.00024534,7,"2024-10-16T14:50:57.998",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363826,1729090258009,-481.670818,0.00024534,7,"2024-10-16T14:50:58.009",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363827,1729090258020,-262.93427,0.00024534,7,"2024-10-16T14:50:58.020",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363828,1729090258034,-481.670818,0.00024534,7,"2024-10-16T14:50:58.034",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363829,1729090258044,-474.173345,0.00024534,7,"2024-10-16T14:50:58.044",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363830,1729090258056,-474.173345,0.00024534,7,"2024-10-16T14:50:58.056",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363831,1729090258067,-1160.869238,0.00024534,7,"2024-10-16T14:50:58.067",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363832,1729090258078,-1160.869238,0.00024534,7,"2024-10-16T14:50:58.078",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363833,1729090258090,-1160.869238,0.00024534,7,"2024-10-16T14:50:58.090",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363834,1729090258102,-1160.869238,0.00024534,7,"2024-10-16T14:50:58.102",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363835,1729090258113,-151.0,0.00024534,7,"2024-10-16T14:50:58.113",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363836,1729090258125,-151.0,0.00024534,7,"2024-10-16T14:50:58.125",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363837,1729090258136,-535.400408,0.00024534,7,"2024-10-16T14:50:58.136",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363838,1729090258147,-535.400408,0.00024534,7,"2024-10-16T14:50:58.147",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363839,1729090258159,-151.0,0.00024534,7,"2024-10-16T14:50:58.159",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363840,1729090258170,-2685.327383,0.00024534,7,"2024-10-16T14:50:58.170",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363841,1729090258182,-2685.327383,0.00024534,7,"2024-10-16T14:50:58.182",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363842,1729090258194,-384.094243,0.00024534,7,"2024-10-16T14:50:58.194",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363843,1729090258205,-384.094243,0.00024534,7,"2024-10-16T14:50:58.205",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363844,1729090258217,-189.786173,0.00024534,7,"2024-10-16T14:50:58.217",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363845,1729090258228,-189.786173,0.00024534,7,"2024-10-16T14:50:58.228",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363846,1729090258239,-1800.6591,0.00024534,7,"2024-10-16T14:50:58.239",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363847,1729090258250,-1800.6591,0.00024534,7,"2024-10-16T14:50:58.250",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363848,1729090258261,-3931.467695,0.00024534,7,"2024-10-16T14:50:58.261",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363849,1729090258272,-311.333139,0.00024534,7,"2024-10-16T14:50:58.272",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363850,1729090258286,-276.122783,0.00024534,7,"2024-10-16T14:50:58.286",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363851,1729090258298,-3931.467695,0.00024534,7,"2024-10-16T14:50:58.298",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363852,1729090258308,-275.086039,0.00024534,7,"2024-10-16T14:50:58.308",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363853,1729090258319,-311.333139,0.00024534,7,"2024-10-16T14:50:58.319",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363854,1729090258331,-275.086039,0.00024534,7,"2024-10-16T14:50:58.331",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363855,1729090258343,-232.57071,0.00024534,7,"2024-10-16T14:50:58.343",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363856,1729090258355,-232.57071,0.00024534,7,"2024-10-16T14:50:58.355",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363857,1729090258366,-279.84086,0.00024534,7,"2024-10-16T14:50:58.366",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363858,1729090258378,-279.84086,0.00024534,7,"2024-10-16T14:50:58.378",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363859,1729090258389,-178.43074,0.00024534,7,"2024-10-16T14:50:58.389",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363860,1729090258400,-178.43074,0.00024534,7,"2024-10-16T14:50:58.400",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363861,1729090258411,-296.211603,0.00024534,7,"2024-10-16T14:50:58.411",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363862,1729090258422,-150.0,0.00024534,7,"2024-10-16T14:50:58.422",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363863,1729090258433,-150.0,0.00024534,7,"2024-10-16T14:50:58.433",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363864,1729090258444,-150.0,0.00024534,7,"2024-10-16T14:50:58.444",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363865,1729090258455,-296.211603,0.00024534,7,"2024-10-16T14:50:58.455",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363866,1729090258466,-150.0,0.00024534,7,"2024-10-16T14:50:58.466",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363867,1729090258477,-150.0,0.00024534,7,"2024-10-16T14:50:58.477",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363868,1729090258488,-785.418579,0.00024534,7,"2024-10-16T14:50:58.488",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363869,1729090258498,-785.418579,0.00024534,7,"2024-10-16T14:50:58.498",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363870,1729090258509,-3585.03,0.00024534,2,"2024-10-16T14:50:58.509",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363871,1729090258520,-3585.03,0.00024534,2,"2024-10-16T14:50:58.520",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363872,1729090258533,-3585.03,0.00024534,2,"2024-10-16T14:50:58.533",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363873,1729090258544,-1772.76295669,0.00024534,2,"2024-10-16T14:50:58.544",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363874,1729090258570,-1812.26704331,0.00024534,2,"2024-10-16T14:50:58.570",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363875,1729090258582,-3585.03,0.00024534,2,"2024-10-16T14:50:58.582",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363876,1729090258593,-3585.03,0.00024534,2,"2024-10-16T14:50:58.593",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363877,1729090258604,-3585.03,0.00024534,2,"2024-10-16T14:50:58.604",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363878,1729090258615,-3585.03,0.00024534,2,"2024-10-16T14:50:58.615",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363879,1729090258626,-3585.03,0.00024534,2,"2024-10-16T14:50:58.626",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363880,1729090258637,-3585.03,0.00024534,2,"2024-10-16T14:50:58.637",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363881,1729090258649,-3585.03,0.00024534,2,"2024-10-16T14:50:58.649",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363882,1729090258659,-534.876548,0.00024534,7,"2024-10-16T14:50:58.659",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363883,1729090258671,-3585.03,0.00024534,2,"2024-10-16T14:50:58.671",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363884,1729090258684,-3585.03,0.00024534,2,"2024-10-16T14:50:58.684",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363885,1729090258695,-3585.24013127,0.00024534,2,"2024-10-16T14:50:58.695",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363886,1729090258706,-534.876548,0.00024534,7,"2024-10-16T14:50:58.706",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363887,1729090258718,-231.089721,0.00024534,7,"2024-10-16T14:50:58.718",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363888,1729090258730,-218.37,0.00024534,7,"2024-10-16T14:50:58.730",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363889,1729090258740,-231.089721,0.00024534,7,"2024-10-16T14:50:58.740",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363890,1729090258749,-613741.70050012,0.00024535,4,"2024-10-16T14:50:58.749",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363891,1729090258762,-389.63124367,0.00024535,4,"2024-10-16T14:50:58.762",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363892,1729090258773,-300.0,0.00024535,4,"2024-10-16T14:50:58.773",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363893,1729090258789,-4336.80998317,0.00024535,4,"2024-10-16T14:50:58.789",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363894,1729090258800,-1516.08396786,0.00024535,4,"2024-10-16T14:50:58.800",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363895,1729090258811,-4861.40639609,0.00024535,4,"2024-10-16T14:50:58.811",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363896,1729090258827,-3871.59662795,0.00024535,4,"2024-10-16T14:50:58.827",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363897,1729090258839,-630.46699767,0.00024535,4,"2024-10-16T14:50:58.839",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363898,1729090258850,-1013.00369479,0.00024535,4,"2024-10-16T14:50:58.850",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363899,1729090258863,-2570.41893268,0.00024535,4,"2024-10-16T14:50:58.863",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363900,1729090258876,-65457.237796,0.00024535,4,"2024-10-16T14:50:58.876",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363901,1729090258887,-719.23999998,0.00024535,4,"2024-10-16T14:50:58.887",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363902,1729090258900,-338.201,0.00024535,4,"2024-10-16T14:50:58.900",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363903,1729090258912,-344.831931,0.00024535,4,"2024-10-16T14:50:58.912",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363904,1729090258923,-291.09122005,0.00024535,4,"2024-10-16T14:50:58.923",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363905,1729090258947,-424.22,0.000238,2,"2024-10-16T14:50:58.947",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363906,1729090259269,-147.92765227,0.00024534,7,"2024-10-16T14:50:59.269",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363907,1729090259295,-70.44234773,0.00024534,7,"2024-10-16T14:50:59.295",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363908,1729090259307,-193.76565227,0.00024535,4,"2024-10-16T14:50:59.307",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363909,1729090259319,-6295.51545034,0.00024535,4,"2024-10-16T14:50:59.319",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363910,1729090259562,-3169.18151143,0.00024535,4,"2024-10-16T14:50:59.562",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363911,1729090259785,526.2730228,0.00027,60,"2024-10-16T14:50:59.785",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363913,1729090281757,161.61,0.00016438,2,"2024-10-16T14:51:21.757",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363914,1729090294705,185.0,0.00027,60,"2024-10-16T14:51:34.705",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363915,1729090299859,696.0,0.00027,60,"2024-10-16T14:51:39.859",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363916,1729090303092,150.0,0.00027,60,"2024-10-16T14:51:43.092",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363917,1729090306732,3380.0,0.00027,60,"2024-10-16T14:51:46.732",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363918,1729090314828,247.95514983,0.000108,2,"2024-10-16T14:51:54.828",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363919,1729090315455,-344.13485017,0.000108,2,"2024-10-16T14:51:55.455",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363920,1729090315962,-150.0,0.000108,2,"2024-10-16T14:51:55.962",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363921,1729090329464,2000.0,0.00023205,120,"2024-10-16T14:52:09.464",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363922,1729090365347,170.0,0.00027,60,"2024-10-16T14:52:45.347",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363923,1729090369269,638.0,0.00027,60,"2024-10-16T14:52:49.269",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363924,1729090373431,3098.0,0.00027,60,"2024-10-16T14:52:53.431",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363925,1729090401964,150.0,0.00027,60,"2024-10-16T14:53:21.964",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363926,1729090406170,585.0,0.00027,60,"2024-10-16T14:53:26.170",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363927,1729090410057,2840.0,0.00027,60,"2024-10-16T14:53:30.057",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363928,1729090413978,150.0,0.00027,60,"2024-10-16T14:53:33.978",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363929,1729090480685,150.0,0.00027,60,"2024-10-16T14:54:40.685",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363930,1729090484829,536.0,0.00027,60,"2024-10-16T14:54:44.829",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363931,1729090493420,2603.0,0.00027,60,"2024-10-16T14:54:53.420",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363932,1729090498539,150.0,0.00027,60,"2024-10-16T14:54:58.539",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363933,1729090531129,150.0,0.00027,60,"2024-10-16T14:55:31.129",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363934,1729090535006,491.0,0.00027,60,"2024-10-16T14:55:35.006",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363935,1729090538659,2386.0,0.00027,60,"2024-10-16T14:55:38.659",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363936,1729090543504,150.0,0.00027,60,"2024-10-16T14:55:43.504",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363937,1729090564728,550.0,0.0001,2,"2024-10-16T14:56:04.728",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363938,1729090575225,150.0,0.00027,60,"2024-10-16T14:56:15.225",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363939,1729090580280,450.0,0.00027,60,"2024-10-16T14:56:20.280",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363940,1729090583736,2187.0,0.00027,60,"2024-10-16T14:56:23.736",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363941,1729090587216,150.0,0.00027,60,"2024-10-16T14:56:27.216",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363942,1729090643928,150.0,0.00027,60,"2024-10-16T14:57:23.928",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363943,1729090647291,413.0,0.00027,60,"2024-10-16T14:57:27.291",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363944,1729090651063,2005.0,0.00027,60,"2024-10-16T14:57:31.063",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363945,1729090654303,150.0,0.00027,60,"2024-10-16T14:57:34.303",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363946,1729090685179,150.0,0.00027,60,"2024-10-16T14:58:05.179",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363947,1729090688473,378.0,0.00027,60,"2024-10-16T14:58:08.473",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363948,1729090692292,1838.0,0.00027,60,"2024-10-16T14:58:12.292",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363949,1729090696662,150.0,0.00027,60,"2024-10-16T14:58:16.662",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363950,1729090744949,150.0,0.00027,60,"2024-10-16T14:59:04.949",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363951,1729090747598,347.0,0.00027,60,"2024-10-16T14:59:07.598",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363952,1729090751654,1685.0,0.00027,60,"2024-10-16T14:59:11.654",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363953,1729090755853,150.0,0.00027,60,"2024-10-16T14:59:15.853",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363954,1729090768733,561.4756017,0.00015,30,"2024-10-16T14:59:28.733",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363955,1729090822522,583.0,0.00027,60,"2024-10-16T15:00:22.522",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363956,1729090828523,150.0,0.00027,60,"2024-10-16T15:00:28.523",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363957,1729090831378,318.0,0.00027,60,"2024-10-16T15:00:31.378",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363958,1729090835470,1544.0,0.00027,60,"2024-10-16T15:00:35.470",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363959,1729090841390,150.0,0.00027,60,"2024-10-16T15:00:41.390",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363960,1729090877158,150.0,0.00027,60,"2024-10-16T15:01:17.158",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363961,1729090882312,1416.0,0.00027,60,"2024-10-16T15:01:22.312",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363962,1729090887355,150.0,0.00027,60,"2024-10-16T15:01:27.355",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363963,1729090889274,292.0,0.00027,60,"2024-10-16T15:01:29.274",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363964,1729090934756,150.0,0.00027,60,"2024-10-16T15:02:14.756",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363965,1729090936355,1298.0,0.00027,60,"2024-10-16T15:02:16.355",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363966,1729090940137,150.0,0.00027,60,"2024-10-16T15:02:20.137",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363967,1729090941120,267.0,0.00027,60,"2024-10-16T15:02:21.120",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363968,1729091016305,150.0,0.00027,60,"2024-10-16T15:03:36.305",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363969,1729091019810,1190.0,0.00027,60,"2024-10-16T15:03:39.810",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363970,1729091033210,150.0,0.00027,60,"2024-10-16T15:03:53.210",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363971,1729091034039,245.0,0.00027,60,"2024-10-16T15:03:54.039",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363972,1729091060458,150.0,0.00027,60,"2024-10-16T15:04:20.458",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363973,1729091061504,1090.0,0.00027,60,"2024-10-16T15:04:21.504",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363974,1729091066069,225.0,0.00027,60,"2024-10-16T15:04:26.069",0.0003139,47.08,0.997145014272747,2314278456.830688]
[340363975,1729091102549,2916.0,0.00025014,120,"2024-10-16T15:05:02.549",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363976,1729091109762,1000.0,0.00027,60,"2024-10-16T15:05:09.762",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363977,1729091113435,206.0,0.00027,60,"2024-10-16T15:05:13.435",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363978,1729091185372,916.0,0.00027,60,"2024-10-16T15:06:25.372",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363979,1729091189434,189.0,0.00027,60,"2024-10-16T15:06:29.434",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363980,1729091226521,840.0,0.00027,60,"2024-10-16T15:07:06.521",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363981,1729091230518,173.0,0.00027,60,"2024-10-16T15:07:10.518",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363983,1729091299601,770.0,0.00027,60,"2024-10-16T15:08:19.601",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363984,1729091303180,150.0,0.00027,60,"2024-10-16T15:08:23.180",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363985,1729091368099,-168.30314749,0.000108,2,"2024-10-16T15:09:28.099",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363986,1729091368126,-153.23,0.00010959,2,"2024-10-16T15:09:28.126",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363987,1729091368155,-161.14,0.00010959,2,"2024-10-16T15:09:28.155",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363988,1729091368177,-300.39119751,0.00012,2,"2024-10-16T15:09:28.177",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363989,1729091372135,-299.60880249,0.00012,2,"2024-10-16T15:09:32.135",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363990,1729091372163,-650.0,0.00014,2,"2024-10-16T15:09:32.163",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363991,1729091372187,-700.0,0.00016,2,"2024-10-16T15:09:32.187",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363992,1729091372210,-161.61,0.00016438,2,"2024-10-16T15:09:32.210",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363993,1729091372238,-565.11,0.00018129,2,"2024-10-16T15:09:32.238",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363994,1729091372260,-1114.19,0.00019726,2,"2024-10-16T15:09:32.260",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363995,1729091372284,-299.99,0.00019726,7,"2024-10-16T15:09:32.284",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363996,1729091372309,-499.99,0.00019726,2,"2024-10-16T15:09:32.309",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363997,1729091372332,-150.0,0.00020046,2,"2024-10-16T15:09:32.332",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363998,1729091372357,-262.34,0.00020047,2,"2024-10-16T15:09:32.357",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340363999,1729091372381,-907.27,0.00020047,2,"2024-10-16T15:09:32.381",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364000,1729091372405,-7000.0,0.00020047,2,"2024-10-16T15:09:32.405",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364001,1729091372428,-300.0,0.00020047,2,"2024-10-16T15:09:32.428",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364002,1729091372451,-179.9,0.00020047,2,"2024-10-16T15:09:32.451",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364003,1729091372478,-18302.39545162,0.00020223,2,"2024-10-16T15:09:32.478",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364004,1729091377113,706.0,0.00027,60,"2024-10-16T15:09:37.113",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364005,1729091380877,150.0,0.00027,60,"2024-10-16T15:09:40.877",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364006,1729091417665,647.0,0.00027,60,"2024-10-16T15:10:17.665",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364007,1729091421909,150.0,0.00027,60,"2024-10-16T15:10:21.909",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364013,1729091431991,-234.3,0.00020047,2,"2024-10-16T15:10:31.991",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364014,1729091432002,-4190.29768256,0.00020223,2,"2024-10-16T15:10:32.002",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364015,1729091432013,-608.12686582,0.00020223,2,"2024-10-16T15:10:32.013",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364016,1729091432025,-150.0,0.00020275,2,"2024-10-16T15:10:32.025",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364017,1729091432035,-344.13,0.00020338,2,"2024-10-16T15:10:32.035",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364018,1729091432044,-565.11,0.00020393,2,"2024-10-16T15:10:32.044",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364019,1729091432053,-11338.26188766,0.00020393,2,"2024-10-16T15:10:32.053",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364020,1729091432062,-935.0,0.00020439,2,"2024-10-16T15:10:32.062",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364021,1729091432071,-555.0,0.00020439,2,"2024-10-16T15:10:32.071",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364022,1729091432080,-1922.0,0.00020439,5,"2024-10-16T15:10:32.080",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364023,1729091432090,-150.0,0.00020606,2,"2024-10-16T15:10:32.090",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364024,1729091432099,-250.0,0.00020619,2,"2024-10-16T15:10:32.099",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364025,1729091432108,-154.7,0.00020873,2,"2024-10-16T15:10:32.108",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364026,1729091432117,-200.0,0.0002093,2,"2024-10-16T15:10:32.117",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364027,1729091432127,-1500.0,0.00020952,2,"2024-10-16T15:10:32.127",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364028,1729091432138,-500.0,0.00020978,2,"2024-10-16T15:10:32.138",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364029,1729091432149,-250.0,0.00021074,2,"2024-10-16T15:10:32.149",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364030,1729091432158,-250.0,0.00021088,2,"2024-10-16T15:10:32.158",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364031,1729091432171,-2751.0,0.00021184,2,"2024-10-16T15:10:32.171",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364032,1729091432181,-168.48,0.00021207,2,"2024-10-16T15:10:32.181",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364033,1729091432192,-10704.73,0.00021261,2,"2024-10-16T15:10:32.192",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364034,1729091432201,-153.23,0.00021461,2,"2024-10-16T15:10:32.201",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364035,1729091432213,-225.08,0.0002162,2,"2024-10-16T15:10:32.213",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364036,1729091432223,-171.25,0.00021896,2,"2024-10-16T15:10:32.223",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364037,1729091432232,-159.81,0.00021918,2,"2024-10-16T15:10:32.232",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364038,1729091432242,-395.45,0.00021918,2,"2024-10-16T15:10:32.242",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364039,1729091432251,-1003.7,0.00022137,30,"2024-10-16T15:10:32.251",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364040,1729091432260,-180.0,0.0002219,2,"2024-10-16T15:10:32.260",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364041,1729091432271,-167.0,0.00022335,2,"2024-10-16T15:10:32.271",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364043,1729091432281,-1000.0,0.00022361,2,"2024-10-16T15:10:32.281",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364045,1729091432290,-318.38437172,0.00022399,2,"2024-10-16T15:10:32.290",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364047,1729091432300,-152.59231898,0.00022399,2,"2024-10-16T15:10:32.300",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364049,1729091432309,-10292.6529127,0.00022413,2,"2024-10-16T15:10:32.309",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364051,1729091432319,-877.81163496,0.00022413,2,"2024-10-16T15:10:32.319",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364054,1729091432328,-2506.3535613,0.00022413,2,"2024-10-16T15:10:32.328",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364055,1729091432337,-180047.99123305,0.0002249,5,"2024-10-16T15:10:32.337",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364058,1729091432349,-21585.00834495,0.0002249,5,"2024-10-16T15:10:32.349",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364060,1729091432358,-18733.03417777,0.0002249,5,"2024-10-16T15:10:32.358",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364062,1729091432370,-834.81196786,0.0002249,5,"2024-10-16T15:10:32.370",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364065,1729091432389,-334.50747262,0.0002249,5,"2024-10-16T15:10:32.389",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364067,1729091432400,-27847.0306,0.0002249,5,"2024-10-16T15:10:32.400",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364068,1729091432411,-158443.56911775,0.0002249,5,"2024-10-16T15:10:32.411",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364069,1729091432422,-155.73530183,0.0002249,2,"2024-10-16T15:10:32.422",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364070,1729091432431,-382.82969151,0.00022499,2,"2024-10-16T15:10:32.431",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364071,1729091432441,-500.0,0.00022499,2,"2024-10-16T15:10:32.441",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364072,1729091432451,-500.0,0.00022499,2,"2024-10-16T15:10:32.451",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364073,1729091432461,-500.0,0.00022499,2,"2024-10-16T15:10:32.461",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364074,1729091432472,-500.0,0.00022499,2,"2024-10-16T15:10:32.472",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364075,1729091432482,-500.0,0.00022499,2,"2024-10-16T15:10:32.482",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364076,1729091432491,-500.0,0.00022499,2,"2024-10-16T15:10:32.491",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364077,1729091432500,-337.415803,0.00022499,2,"2024-10-16T15:10:32.500",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364078,1729091432510,-500.0,0.00022499,2,"2024-10-16T15:10:32.510",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364079,1729091432519,-500.0,0.00022499,2,"2024-10-16T15:10:32.519",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364080,1729091432528,-371.9309952,0.00022499,2,"2024-10-16T15:10:32.528",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364081,1729091432538,-500.0,0.00022499,2,"2024-10-16T15:10:32.538",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364082,1729091432547,-500.0,0.00022499,2,"2024-10-16T15:10:32.547",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364083,1729091432556,-500.0,0.00022499,2,"2024-10-16T15:10:32.556",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364084,1729091432566,-500.0,0.00022499,2,"2024-10-16T15:10:32.566",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364085,1729091432575,-500.0,0.00022499,2,"2024-10-16T15:10:32.575",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364086,1729091432585,-500.0,0.00022499,2,"2024-10-16T15:10:32.585",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364087,1729091432594,-369.99478649,0.00022499,2,"2024-10-16T15:10:32.594",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364088,1729091432603,-500.0,0.00022499,2,"2024-10-16T15:10:32.603",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364089,1729091432614,-500.0,0.00022499,2,"2024-10-16T15:10:32.614",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364090,1729091432623,-150.0,0.00022499,2,"2024-10-16T15:10:32.623",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364091,1729091432632,-150.0,0.00022499,7,"2024-10-16T15:10:32.632",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364092,1729091432642,-150.0,0.00022499,7,"2024-10-16T15:10:32.642",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364093,1729091432651,-447490.79579542,0.000225,5,"2024-10-16T15:10:32.651",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364094,1729091432664,-148812.1225,0.000225,5,"2024-10-16T15:10:32.664",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364095,1729091432675,-701.9529,0.000225,5,"2024-10-16T15:10:32.675",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364096,1729091432686,-566.54007379,0.000225,5,"2024-10-16T15:10:32.686",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364097,1729091432711,-6597.97245359,0.000225,5,"2024-10-16T15:10:32.711",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364098,1729091432723,-2420.36427257,0.000225,5,"2024-10-16T15:10:32.723",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364110,1729091437963,-554.83962055,0.000225,5,"2024-10-16T15:10:37.963",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364111,1729091438010,-653.4659928,0.000225,5,"2024-10-16T15:10:38.010",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364112,1729091438021,-3166.27601954,0.000225,5,"2024-10-16T15:10:38.021",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364113,1729091438033,-253.039,0.000225,5,"2024-10-16T15:10:38.033",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364114,1729091438086,-311.80000002,0.000225,5,"2024-10-16T15:10:38.086",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364115,1729091438119,-1076.27025986,0.000225,5,"2024-10-16T15:10:38.119",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364116,1729091438133,-298.25,0.000225,5,"2024-10-16T15:10:38.133",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364121,1729091439886,-185.40634437,0.00022499,2,"2024-10-16T15:10:39.886",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364122,1729091439896,-5141.55812681,0.000225,5,"2024-10-16T15:10:39.896",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364123,1729091439908,-7413.41008485,0.000225,5,"2024-10-16T15:10:39.908",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364124,1729091439920,-1609.0,0.000225,5,"2024-10-16T15:10:39.920",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364125,1729091439931,-1736.97684449,0.000225,5,"2024-10-16T15:10:39.931",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364126,1729091439943,-494.09234019,0.000225,5,"2024-10-16T15:10:39.943",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364127,1729091439969,-782.25,0.000225,5,"2024-10-16T15:10:39.969",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364128,1729091440154,-1290.14351966,0.000225,5,"2024-10-16T15:10:40.154",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364275,1729091443020,-316.59,0.000225,5,"2024-10-16T15:10:43.020",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364277,1729091445919,-1075.77995634,0.000225,5,"2024-10-16T15:10:45.919",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364281,1729091445995,-562.58474373,0.000225,5,"2024-10-16T15:10:45.995",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364282,1729091446007,-487.94323696,0.000225,5,"2024-10-16T15:10:46.007",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364283,1729091446221,-17550.71103011,0.000225,5,"2024-10-16T15:10:46.221",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364284,1729091446232,-1689.97993072,0.000225,5,"2024-10-16T15:10:46.232",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364285,1729091446282,-1301.82344774,0.000225,5,"2024-10-16T15:10:46.282",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364286,1729091446319,-1993.08041816,0.000225,5,"2024-10-16T15:10:46.319",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364288,1729091491194,593.0,0.00027,60,"2024-10-16T15:11:31.194",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364289,1729091494773,150.0,0.00027,60,"2024-10-16T15:11:34.773",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364290,1729091534396,544.0,0.00027,60,"2024-10-16T15:12:14.396",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364291,1729091537786,150.0,0.00027,60,"2024-10-16T15:12:17.786",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364292,1729091618402,498.0,0.00027,60,"2024-10-16T15:13:38.402",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364293,1729091622921,150.0,0.00027,60,"2024-10-16T15:13:42.921",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364297,1729092184567,800.0,0.00026986,120,"2024-10-16T15:23:04.567",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364298,1729092203863,-161.61,0.000107,2,"2024-10-16T15:23:23.863",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364300,1729092342101,-576.5951801,0.000107,2,"2024-10-16T15:25:42.101",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364301,1729092355501,150.0,6.94e-05,2,"2024-10-16T15:25:55.501",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364302,1729092355523,150.0,6.94e-05,2,"2024-10-16T15:25:55.523",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364303,1729092355548,150.0,6.94e-05,2,"2024-10-16T15:25:55.548",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364304,1729092355568,292.09,6.94e-05,2,"2024-10-16T15:25:55.568",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364305,1729092355592,2571.8,6.94e-05,2,"2024-10-16T15:25:55.592",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364306,1729092368897,968.23602814,0.0001,2,"2024-10-16T15:26:08.897",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364307,1729092370515,550.0,0.0001,2,"2024-10-16T15:26:10.515",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364309,1729092427419,500.0,0.00027,60,"2024-10-16T15:27:07.419",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364310,1729092432474,150.0,0.00027,60,"2024-10-16T15:27:12.474",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364311,1729092435108,-1752.4660199,0.000107,2,"2024-10-16T15:27:15.108",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364312,1729092435130,-213.05225398,0.00010859,2,"2024-10-16T15:27:15.130",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364313,1729092435151,-174.67,0.00010959,2,"2024-10-16T15:27:15.151",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364314,1729092435174,-169.47,0.00010959,2,"2024-10-16T15:27:15.174",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364315,1729092435194,-984.80473627,0.00010973,2,"2024-10-16T15:27:15.194",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364316,1729092435215,-500.0,0.00010973,2,"2024-10-16T15:27:15.215",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364317,1729092435236,-500.0,0.00010973,2,"2024-10-16T15:27:15.236",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364318,1729092435260,-300.0,0.00010998,2,"2024-10-16T15:27:15.260",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364319,1729092435283,-397.76522512,0.00010999,2,"2024-10-16T15:27:15.283",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364320,1729092435306,-500.0,0.00010999,2,"2024-10-16T15:27:15.306",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364321,1729092435328,-500.0,0.00010999,2,"2024-10-16T15:27:15.328",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364322,1729092435350,-450.3322327,0.00010999,2,"2024-10-16T15:27:15.350",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364323,1729092435379,-51721.79857572,0.00011,2,"2024-10-16T15:27:15.379",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364324,1729092435622,500.0,0.00027,60,"2024-10-16T15:27:15.622",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364325,1729092554091,-494.1349,0.000106,2,"2024-10-16T15:29:14.091",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364326,1729092554111,-254.46077579,0.000107,2,"2024-10-16T15:29:14.111",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364327,1729092554134,-3347.70938343,0.000109,2,"2024-10-16T15:29:14.134",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364328,1729092554156,-255.61112948,0.000109,2,"2024-10-16T15:29:14.156",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364329,1729092554177,-1244.18367423,0.000109,2,"2024-10-16T15:29:14.177",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364330,1729092554197,-1244.18367423,0.000109,2,"2024-10-16T15:29:14.197",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364331,1729092554218,-4783.27825114,0.00010999,2,"2024-10-16T15:29:14.218",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364332,1729092554243,-29883.7658917,0.00011,2,"2024-10-16T15:29:14.243",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364334,1729092569109,-324.49569356,0.000109,2,"2024-10-16T15:29:29.109",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364335,1729092573089,-421.03866987,0.000109,2,"2024-10-16T15:29:33.089",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364336,1729092609333,150.0,0.00010999,7,"2024-10-16T15:30:09.333",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364337,1729092610720,150.0,0.00010999,7,"2024-10-16T15:30:10.720",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364338,1729092611727,150.0,0.00010999,7,"2024-10-16T15:30:11.727",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364339,1729092613448,150.0,0.00010999,7,"2024-10-16T15:30:13.448",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364345,1729092632027,-150.0,0.000106,2,"2024-10-16T15:30:32.027",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364346,1729092632040,-2136.92984245,0.000109,2,"2024-10-16T15:30:32.040",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364347,1729092632050,-169.56295467,0.000109,2,"2024-10-16T15:30:32.050",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364349,1729092632059,-284.87483858,0.000109,2,"2024-10-16T15:30:32.059",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364351,1729092632068,-192.61303115,0.0001099,2,"2024-10-16T15:30:32.068",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364353,1729092632077,-150.0,0.00010999,2,"2024-10-16T15:30:32.077",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364354,1729092632087,-57479.24264219,0.00011,2,"2024-10-16T15:30:32.087",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364355,1729092632098,-8732.73311404,0.00011,2,"2024-10-16T15:30:32.098",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364356,1729092632113,-286.18192272,0.00011,2,"2024-10-16T15:30:32.113",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364357,1729092632221,-499.915646,0.00011,2,"2024-10-16T15:30:32.221",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364358,1729092632232,-3133.18062,0.00011,2,"2024-10-16T15:30:32.232",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364359,1729092632244,-1096.40924013,0.00011,2,"2024-10-16T15:30:32.244",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364360,1729092632259,-15100.48,0.00011,2,"2024-10-16T15:30:32.259",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364361,1729092632295,-995.6472063,0.00011,2,"2024-10-16T15:30:32.295",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364368,1729092633252,150.0,0.00027,60,"2024-10-16T15:30:33.252",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364369,1729092636260,207.74732137,0.00027,60,"2024-10-16T15:30:36.260",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364370,1729092638126,-9550.64106784,0.00011,2,"2024-10-16T15:30:38.126",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364371,1729092638196,-150.0,0.00011,2,"2024-10-16T15:30:38.196",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364372,1729092638338,-53986.90633051,0.00011,2,"2024-10-16T15:30:38.338",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364375,1729092638511,-150.0,0.00011,2,"2024-10-16T15:30:38.511",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364392,1729092639299,500.0,0.00027,60,"2024-10-16T15:30:39.299",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364395,1729092640406,-658.40461382,0.00011,2,"2024-10-16T15:30:40.406",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364481,1729092643133,-33215.01936274,0.00011,2,"2024-10-16T15:30:43.133",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364482,1729092643145,-135051.66744983,0.00011,2,"2024-10-16T15:30:43.145",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364483,1729092646021,-3392.08490146,0.00011,2,"2024-10-16T15:30:46.021",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364485,1729092646062,-678.502,0.00011,2,"2024-10-16T15:30:46.062",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364487,1729092646213,-270.25,0.00010999,2,"2024-10-16T15:30:46.213",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364488,1729092646524,-229.75,0.00010999,2,"2024-10-16T15:30:46.524",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364489,1729092646534,-500.0,0.00010999,2,"2024-10-16T15:30:46.534",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364490,1729092646546,-500.0,0.00010999,2,"2024-10-16T15:30:46.546",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364491,1729092646556,-500.0,0.00010999,2,"2024-10-16T15:30:46.556",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364492,1729092646566,-500.0,0.00010999,2,"2024-10-16T15:30:46.566",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364493,1729092646576,-500.0,0.00010999,2,"2024-10-16T15:30:46.576",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364494,1729092646586,-500.0,0.00010999,2,"2024-10-16T15:30:46.586",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364495,1729092646595,-290.73992229,0.00010999,2,"2024-10-16T15:30:46.595",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364496,1729092646607,-227.63815662,0.00010999,2,"2024-10-16T15:30:46.607",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364497,1729092646624,-272.36184338,0.00010999,2,"2024-10-16T15:30:46.624",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364498,1729092646635,-500.0,0.00010999,2,"2024-10-16T15:30:46.635",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364499,1729092646645,-605.73971828,0.00011,2,"2024-10-16T15:30:46.645",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364500,1729092670323,-150.0,0.000105,2,"2024-10-16T15:31:10.323",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364501,1729092786879,311.12,0.00026986,120,"2024-10-16T15:33:06.879",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364502,1729092857898,500.0,0.00027,60,"2024-10-16T15:34:17.898",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364503,1729093110020,500.0,0.00027,60,"2024-10-16T15:38:30.020",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364504,1729093212503,300.0,0.00013799,120,"2024-10-16T15:40:12.503",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364505,1729093212662,300.0,0.00013899,120,"2024-10-16T15:40:12.662",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364506,1729093212835,300.0,0.000149,120,"2024-10-16T15:40:12.835",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364507,1729093213565,300.0,0.00013799,120,"2024-10-16T15:40:13.565",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364508,1729093213729,300.0,0.00013899,120,"2024-10-16T15:40:13.729",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364509,1729093213957,300.0,0.000149,120,"2024-10-16T15:40:13.957",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364510,1729093273803,300.0,0.00013799,120,"2024-10-16T15:41:13.803",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364511,1729093273966,300.0,0.00013899,120,"2024-10-16T15:41:13.966",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364512,1729093274204,300.0,0.000149,120,"2024-10-16T15:41:14.204",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364513,1729093274757,300.0,0.00013799,120,"2024-10-16T15:41:14.757",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364514,1729093274930,300.0,0.00013899,120,"2024-10-16T15:41:14.930",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364515,1729093275111,300.0,0.000149,120,"2024-10-16T15:41:15.111",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364516,1729093275635,300.0,0.00013799,120,"2024-10-16T15:41:15.635",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364517,1729093275806,300.0,0.00013899,120,"2024-10-16T15:41:15.806",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364518,1729093276001,300.0,0.000149,120,"2024-10-16T15:41:16.001",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364519,1729093276453,300.0,0.00013799,120,"2024-10-16T15:41:16.453",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364520,1729093276617,300.0,0.00013899,120,"2024-10-16T15:41:16.617",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364521,1729093276811,300.0,0.000149,120,"2024-10-16T15:41:16.811",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364522,1729093330726,340.47,0.00025059,120,"2024-10-16T15:42:10.726",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364523,1729093330928,300.0,0.00013799,120,"2024-10-16T15:42:10.928",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364524,1729093342391,500.0,0.00027,60,"2024-10-16T15:42:22.391",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364526,1729093543273,-597.173274,0.00010726,2,"2024-10-16T15:45:43.273",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364527,1729093543295,-171.118,0.0001078,2,"2024-10-16T15:45:43.295",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364528,1729093543318,-208.29889115,0.0001078,2,"2024-10-16T15:45:43.318",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364529,1729093568871,500.0,0.00027,60,"2024-10-16T15:46:08.871",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364530,1729093631107,-325.49610885,0.0001078,2,"2024-10-16T15:47:11.107",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364531,1729093631133,-300.0,0.00010899,2,"2024-10-16T15:47:11.133",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364532,1729093631156,-167.76082699,0.000109,2,"2024-10-16T15:47:11.156",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364533,1729093631182,-157.26653595,0.000109,2,"2024-10-16T15:47:11.182",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364534,1729093631207,-2612.35063333,0.000109,2,"2024-10-16T15:47:11.207",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364535,1729093631229,-150.0,0.00010932,2,"2024-10-16T15:47:11.229",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364536,1729093631251,-165.94,0.00010959,2,"2024-10-16T15:47:11.251",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364537,1729093631273,-153.23,0.00010959,2,"2024-10-16T15:47:11.273",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364538,1729093631295,-773.32,0.00010959,2,"2024-10-16T15:47:11.295",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364539,1729093631316,-163.9449931,0.00010973,2,"2024-10-16T15:47:11.316",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364540,1729093631337,-464.01120085,0.00010973,2,"2024-10-16T15:47:11.337",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364541,1729093631358,-500.0,0.00010973,2,"2024-10-16T15:47:11.358",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364542,1729093631381,-227.48689619,0.00010973,2,"2024-10-16T15:47:11.381",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364543,1729093631404,-657.38,0.00010995,2,"2024-10-16T15:47:11.404",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364544,1729093631425,-1000.0,0.00010999,2,"2024-10-16T15:47:11.425",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364545,1729093631448,-150.0,0.00010999,2,"2024-10-16T15:47:11.448",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364546,1729093631800,-510.00452633,0.00010999,2,"2024-10-16T15:47:11.800",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364547,1729093631836,-500.0,0.00010999,2,"2024-10-16T15:47:11.836",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364548,1729093631857,-500.0,0.00010999,2,"2024-10-16T15:47:11.857",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364549,1729093631884,-21.48926326,0.00011,2,"2024-10-16T15:47:11.884",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364550,1729093765559,500.0,0.00027,60,"2024-10-16T15:49:25.559",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364551,1729093767113,-271.05284994,0.000109,2,"2024-10-16T15:49:27.113",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364552,1729093767134,-1439.21963883,0.00010998,2,"2024-10-16T15:49:27.134",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364553,1729093767158,-24142.73466886,0.00011,2,"2024-10-16T15:49:27.158",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364554,1729093768071,-3721.37816306,0.00011,2,"2024-10-16T15:49:28.071",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364555,1729093810610,251.70391584,0.00010999,7,"2024-10-16T15:50:10.610",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364564,1729093832256,-2231.80625562,0.000109,2,"2024-10-16T15:50:32.256",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364565,1729093832265,-189.91655906,0.000109,2,"2024-10-16T15:50:32.265",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364566,1729093832274,-150.0,0.00010999,2,"2024-10-16T15:50:32.274",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364567,1729093832283,-22114.39790482,0.00011,2,"2024-10-16T15:50:32.283",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364568,1729093832293,-4259.8792805,0.00011,2,"2024-10-16T15:50:32.293",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364569,1729093832304,-640.77475726,0.00011,2,"2024-10-16T15:50:32.304",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364570,1729093832324,-45099.34596224,0.00011,2,"2024-10-16T15:50:32.324",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364571,1729093832334,-50000.0,0.00011,2,"2024-10-16T15:50:32.334",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364572,1729093832344,-50000.0,0.00011,2,"2024-10-16T15:50:32.344",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364573,1729093832353,-2029.94039234,0.00011,2,"2024-10-16T15:50:32.353",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364574,1729093832389,-33998.90000037,0.00011,2,"2024-10-16T15:50:32.389",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364575,1729093832402,-2563.07524274,0.00011,2,"2024-10-16T15:50:32.402",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364576,1729093832414,-668.38689104,0.00011,2,"2024-10-16T15:50:32.414",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364577,1729093832456,-3440.6158923,0.00011,2,"2024-10-16T15:50:32.456",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364580,1729093838223,-600.0,0.000109,2,"2024-10-16T15:50:38.223",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364581,1729093838235,-550.80327682,0.000109,2,"2024-10-16T15:50:38.235",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364582,1729093838441,-1313.88042437,0.000109,2,"2024-10-16T15:50:38.441",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364583,1729093838451,-4870.51140474,0.00011,2,"2024-10-16T15:50:38.451",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364584,1729093838462,-451.03378972,0.00011,2,"2024-10-16T15:50:38.462",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364585,1729093838477,-28000.0,0.00011,2,"2024-10-16T15:50:38.477",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364586,1729093838692,-1255.76467905,0.00011,2,"2024-10-16T15:50:38.692",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364587,1729093838704,-1416.195946,0.00011,2,"2024-10-16T15:50:38.704",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364588,1729093838732,-339.037,0.00011,2,"2024-10-16T15:50:38.732",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364589,1729093838743,-3807.32,0.00011,2,"2024-10-16T15:50:38.743",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364590,1729093838755,-16719.96207745,0.00011,2,"2024-10-16T15:50:38.755",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364591,1729093838770,-3108.29567446,0.00011,2,"2024-10-16T15:50:38.770",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364593,1729093840443,-539.63669079,0.00011,2,"2024-10-16T15:50:40.443",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364595,1729093840511,-2457.999186,0.00011,2,"2024-10-16T15:50:40.511",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364670,1729093843278,-327.30108004,0.00011,2,"2024-10-16T15:50:43.278",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364672,1729093843400,-263.2950011,0.00011,2,"2024-10-16T15:50:43.400",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364673,1729093843495,-1674.27309962,0.00011,2,"2024-10-16T15:50:43.495",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364674,1729093843507,-15138.74697795,0.00011,2,"2024-10-16T15:50:43.507",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364681,1729093846187,-595.341,0.00011,2,"2024-10-16T15:50:46.187",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364682,1729093846199,-3700.95767216,0.00011,2,"2024-10-16T15:50:46.199",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364684,1729093846211,-328.61261272,0.00011,2,"2024-10-16T15:50:46.211",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364685,1729093846660,-500.0,0.00010999,2,"2024-10-16T15:50:46.660",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364686,1729093846670,-1393.97917137,0.00011,2,"2024-10-16T15:50:46.670",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364687,1729093846682,-2136.965415,0.00011,2,"2024-10-16T15:50:46.682",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364695,1729093928614,263.28419583,0.00027,60,"2024-10-16T15:52:08.614",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364696,1729093948645,500.0,0.00027,60,"2024-10-16T15:52:28.645",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364697,1729093955891,-150.0,0.00010845,2,"2024-10-16T15:52:35.891",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364699,1729094046909,800.0,0.00026986,120,"2024-10-16T15:54:06.909",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364700,1729094070114,200.23687515,0.00010999,3,"2024-10-16T15:54:30.114",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364701,1729094085896,400.0,0.000105,3,"2024-10-16T15:54:45.896",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364702,1729094088029,800.0,0.000106,3,"2024-10-16T15:54:48.029",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364703,1729094090215,1200.0,0.000107,3,"2024-10-16T15:54:50.215",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364704,1729094092637,1600.0,0.000108,3,"2024-10-16T15:54:52.637",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364705,1729094094508,2000.0,0.000109,3,"2024-10-16T15:54:54.508",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364706,1729094171612,300.0,0.00013942,120,"2024-10-16T15:56:11.612",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364707,1729094171767,300.0,0.00014146,120,"2024-10-16T15:56:11.767",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364708,1729094176376,150.0,0.00027,60,"2024-10-16T15:56:16.376",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364709,1729094178490,150.0,0.0001,2,"2024-10-16T15:56:18.490",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364710,1729094178512,150.0,0.0001,2,"2024-10-16T15:56:18.512",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364711,1729094178535,150.0,0.0001,2,"2024-10-16T15:56:18.535",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364712,1729094178556,100.0,0.0001,2,"2024-10-16T15:56:18.556",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364713,1729094232009,300.0,0.00013942,120,"2024-10-16T15:57:12.009",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364714,1729094232199,300.0,0.00014146,120,"2024-10-16T15:57:12.199",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364715,1729094232830,300.0,0.00013942,120,"2024-10-16T15:57:12.830",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364716,1729094233551,300.0,0.00014146,120,"2024-10-16T15:57:13.551",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364717,1729094257148,50.0,0.00010054,2,"2024-10-16T15:57:37.148",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364718,1729094257169,161.61,0.00010054,2,"2024-10-16T15:57:37.169",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364719,1729094257192,223.60428028,0.00010054,2,"2024-10-16T15:57:37.192",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364720,1729094257439,319.86571972,0.00010054,2,"2024-10-16T15:57:37.439",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364721,1729094358300,500.0,0.00027,60,"2024-10-16T15:59:18.300",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364723,1729094587471,888.0,0.00027,60,"2024-10-16T16:03:07.471",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364724,1729094591751,150.0,0.00027,60,"2024-10-16T16:03:11.751",0.0003139,47.27,0.9968090852581717,2309515794.938272]
[340364726,1729094739135,-166.18484114,0.00010636,2,"2024-10-16T16:05:39.135",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364727,1729094795552,150.0,8.648e-05,2,"2024-10-16T16:06:35.552",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364728,1729094795573,150.0,8.648e-05,2,"2024-10-16T16:06:35.573",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364729,1729094795595,150.0,8.648e-05,2,"2024-10-16T16:06:35.595",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364730,1729094795622,267.32,8.648e-05,2,"2024-10-16T16:06:35.622",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364731,1729094833749,150.0,0.00027,60,"2024-10-16T16:07:13.749",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364732,1729094840876,-1217.088511,0.00010513,2,"2024-10-16T16:07:20.876",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364733,1729094840896,-217.71,0.00010566,2,"2024-10-16T16:07:20.896",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364734,1729094840917,-222.0,0.0001069,2,"2024-10-16T16:07:20.917",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364735,1729094840942,-311.61,0.00010745,2,"2024-10-16T16:07:20.942",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364736,1729094840961,-209.0,0.00010899,2,"2024-10-16T16:07:20.961",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364737,1729094840981,-184.61258131,0.000109,2,"2024-10-16T16:07:20.981",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364738,1729094841001,-157.26653594,0.000109,2,"2024-10-16T16:07:21.001",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364739,1729094841022,-9011.09520919,0.000109,2,"2024-10-16T16:07:21.022",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364740,1729094841042,-1487.87083708,0.000109,2,"2024-10-16T16:07:21.042",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364741,1729094841284,-304.79816773,0.000109,2,"2024-10-16T16:07:21.284",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364742,1729094841304,-717.32,0.00010912,2,"2024-10-16T16:07:21.304",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364743,1729094841324,-172.39,0.00010959,2,"2024-10-16T16:07:21.324",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364744,1729094841344,-168.71,0.00010959,2,"2024-10-16T16:07:21.344",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364745,1729094841364,-816.9,0.00010959,2,"2024-10-16T16:07:21.364",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364746,1729094841388,-567.359,0.00010998,2,"2024-10-16T16:07:21.388",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364747,1729094841407,-171.11827055,0.00010998,2,"2024-10-16T16:07:21.407",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364748,1729094841427,-255.0,0.00010998,2,"2024-10-16T16:07:21.427",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364749,1729094841449,-150.0,0.00010998,2,"2024-10-16T16:07:21.449",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364750,1729094841469,-75879.31547934,0.00010999,2,"2024-10-16T16:07:21.469",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364751,1729094841510,-482.65541754,0.00010521,2,"2024-10-16T16:07:21.510",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364752,1729094929823,1000.0,0.00027,60,"2024-10-16T16:08:49.823",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364753,1729094954106,-117.34458246,0.00010521,2,"2024-10-16T16:09:14.106",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364754,1729094954126,-991.91389138,0.000109,2,"2024-10-16T16:09:14.126",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364755,1729094954146,-300.0,0.00010998,2,"2024-10-16T16:09:14.146",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364756,1729094954167,-150.0,0.00010998,2,"2024-10-16T16:09:14.167",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364757,1729094954188,-2756.12660133,0.00010999,2,"2024-10-16T16:09:14.188",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364758,1729094954209,-22614.94368568,0.00010999,2,"2024-10-16T16:09:14.209",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364759,1729095024190,150.0,0.00027,60,"2024-10-16T16:10:24.190",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364765,1729095032349,-334.54859828,0.000109,2,"2024-10-16T16:10:32.349",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364766,1729095032359,-25668.47342617,0.00010999,2,"2024-10-16T16:10:32.359",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364767,1729095032369,-3097.899,0.00010999,2,"2024-10-16T16:10:32.369",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364768,1729095032378,-500.0,0.00010999,2,"2024-10-16T16:10:32.378",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364769,1729095032388,-516.3951622,0.00010999,2,"2024-10-16T16:10:32.388",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364770,1729095032397,-50000.0,0.00011,2,"2024-10-16T16:10:32.397",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364771,1729095032407,-50000.0,0.00011,2,"2024-10-16T16:10:32.407",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364772,1729095032416,-50000.0,0.00011,2,"2024-10-16T16:10:32.416",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364773,1729095032426,-50000.0,0.00011,2,"2024-10-16T16:10:32.426",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364774,1729095032436,-2037.75,0.00011,2,"2024-10-16T16:10:32.436",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364775,1729095032445,-346.03,0.00011,2,"2024-10-16T16:10:32.445",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364776,1729095032456,-1454.04,0.00011,2,"2024-10-16T16:10:32.456",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364777,1729095032470,-999.99,0.00011,2,"2024-10-16T16:10:32.470",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364778,1729095032479,-286.09,0.00011,2,"2024-10-16T16:10:32.479",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364779,1729095032488,-520863.11899323,0.00011,2,"2024-10-16T16:10:32.488",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364780,1729095032515,-902.99942409,0.00011,2,"2024-10-16T16:10:32.515",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364781,1729095032563,-1355.078052,0.00011,2,"2024-10-16T16:10:32.563",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364782,1729095032574,-1091.03110045,0.00011,2,"2024-10-16T16:10:32.574",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364783,1729095035243,-662.53242,0.00011,2,"2024-10-16T16:10:35.243",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364785,1729095038453,-661.2759276,0.000109,2,"2024-10-16T16:10:38.453",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364786,1729095038465,-339.81540294,0.00011,2,"2024-10-16T16:10:38.465",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364787,1729095038665,-11420.87656486,0.00011,2,"2024-10-16T16:10:38.665",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364794,1729095043565,-137389.22409,0.00011,2,"2024-10-16T16:10:43.565",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364795,1729095043578,-67807.94627096,0.00011,2,"2024-10-16T16:10:43.578",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364796,1729095043593,-12600.055,0.00011,2,"2024-10-16T16:10:43.593",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364797,1729095043619,-1037444.616578,0.00011,2,"2024-10-16T16:10:43.619",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364798,1729095043676,-331.11947742,0.00011,2,"2024-10-16T16:10:43.676",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364821,1729095046487,-274.2577945,0.00011,2,"2024-10-16T16:10:46.487",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364822,1729095046498,-458.52,0.00011,2,"2024-10-16T16:10:46.498",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364823,1729095046518,-641.337702,0.00011,2,"2024-10-16T16:10:46.518",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364824,1729095046531,-90961.79441624,0.00011,2,"2024-10-16T16:10:46.531",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364825,1729095046611,-1840.87450557,0.00011,2,"2024-10-16T16:10:46.611",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364826,1729095046624,-317.475,0.00011,2,"2024-10-16T16:10:46.624",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364827,1729095046708,-53.62837976,0.00011,2,"2024-10-16T16:10:46.708",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364828,1729095080153,1188.90590429,0.00010999,3,"2024-10-16T16:11:20.153",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364829,1729095131189,300.0,0.00013799,120,"2024-10-16T16:12:11.189",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364830,1729095131345,300.0,0.00013899,120,"2024-10-16T16:12:11.345",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364831,1729095187338,800.0,0.00026877,120,"2024-10-16T16:13:07.338",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364832,1729095191220,300.0,0.00013799,120,"2024-10-16T16:13:11.220",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364833,1729095191735,300.0,0.00013899,120,"2024-10-16T16:13:11.735",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364834,1729095211784,150.0,0.00027,60,"2024-10-16T16:13:31.784",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364835,1729095321411,150.0,8.321e-05,2,"2024-10-16T16:15:21.411",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364836,1729095321437,596.06,8.321e-05,2,"2024-10-16T16:15:21.437",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364837,1729095385029,197.99,0.00010226,2,"2024-10-16T16:16:25.029",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364838,1729095418418,21822.81,0.00010299,2,"2024-10-16T16:16:58.418",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364839,1729095433022,236.48568003,0.00027,60,"2024-10-16T16:17:13.022",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364840,1729095441254,250.0,0.00010203,2,"2024-10-16T16:17:21.254",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364841,1729095451047,23900.0,0.00010203,2,"2024-10-16T16:17:31.047",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364843,1729095549481,907.27,0.00010203,2,"2024-10-16T16:19:09.481",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364846,1729095599539,500.0,0.00010173,2,"2024-10-16T16:19:59.539",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364847,1729095624306,150.0,0.00010189,2,"2024-10-16T16:20:24.306",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364848,1729095634172,552.614071,0.00010379,2,"2024-10-16T16:20:34.172",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364849,1729095636238,250.0,0.00010193,2,"2024-10-16T16:20:36.238",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364850,1729095655101,635.92,0.00010187,2,"2024-10-16T16:20:55.101",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364851,1729095656786,2717.81,0.00010187,2,"2024-10-16T16:20:56.786",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364852,1729095656914,3261.64,0.00010187,2,"2024-10-16T16:20:56.914",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364854,1729095712746,1000.0,0.00010229,2,"2024-10-16T16:21:52.746",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364855,1729095744079,7000.0,0.00010394,2,"2024-10-16T16:22:24.079",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364856,1729095752424,200.0,0.00010346,2,"2024-10-16T16:22:32.424",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364858,1729095811922,500.0,0.00010262,2,"2024-10-16T16:23:31.922",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364859,1729095812358,500.0,0.00010263,2,"2024-10-16T16:23:32.358",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364860,1729095812831,500.0,0.00010263,2,"2024-10-16T16:23:32.831",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364861,1729095813286,500.0,0.00010263,2,"2024-10-16T16:23:33.286",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364862,1729095813685,500.0,0.00010263,2,"2024-10-16T16:23:33.685",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364863,1729095814085,500.0,0.00010263,2,"2024-10-16T16:23:34.085",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364864,1729095851464,1422.24716152,0.00010322,2,"2024-10-16T16:24:11.464",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364865,1729095879989,500.0,0.00027,60,"2024-10-16T16:24:39.989",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364866,1729095895017,708.75,8.4e-05,2,"2024-10-16T16:24:55.017",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364867,1729095902505,161.82,0.00010317,2,"2024-10-16T16:25:02.505",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364868,1729095935111,-194.66428028,0.00010402,2,"2024-10-16T16:25:35.111",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364869,1729095935134,-257.39,0.00010412,2,"2024-10-16T16:25:35.134",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364870,1729095935155,-2359.52,0.00010422,2,"2024-10-16T16:25:35.155",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364871,1729095935175,-164.7,0.00010474,2,"2024-10-16T16:25:35.175",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364872,1729095935196,-786.59162416,0.00010585,2,"2024-10-16T16:25:35.196",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364873,1729095958341,444.23,9.984e-05,2,"2024-10-16T16:25:58.341",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364875,1729095975841,250.0,9.919e-05,2,"2024-10-16T16:26:15.841",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364876,1729095986281,550.0,0.0001,2,"2024-10-16T16:26:26.281",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364877,1729096028176,-388.35180297,0.00010585,2,"2024-10-16T16:27:08.176",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364878,1729096028200,-150.0,0.00010627,2,"2024-10-16T16:27:08.200",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364879,1729096028226,-150.0,0.00010628,2,"2024-10-16T16:27:08.226",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364880,1729096028254,-150.0,0.00010637,2,"2024-10-16T16:27:08.254",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364881,1729096028280,-150.0,0.00010638,2,"2024-10-16T16:27:08.280",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364882,1729096028309,-150.0,0.00010639,2,"2024-10-16T16:27:08.309",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364883,1729096028335,-150.0,0.00010663,2,"2024-10-16T16:27:08.335",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364884,1729096028358,-708.75,0.00010664,2,"2024-10-16T16:27:08.358",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364885,1729096028386,-150.0,0.00010674,2,"2024-10-16T16:27:08.386",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364886,1729096028408,-253.79,0.00010674,2,"2024-10-16T16:27:08.408",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364887,1729096028439,-549.58980553,0.00010674,2,"2024-10-16T16:27:08.439",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364888,1729096038442,150.0,9.862e-05,2,"2024-10-16T16:27:18.442",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364889,1729096038466,150.0,9.862e-05,2,"2024-10-16T16:27:18.466",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364890,1729096038490,150.0,9.862e-05,2,"2024-10-16T16:27:18.490",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364891,1729096038516,23450.0,9.862e-05,2,"2024-10-16T16:27:18.516",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364892,1729096084556,808.75905638,0.0001,2,"2024-10-16T16:28:04.556",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364893,1729096085318,204.13,9.829e-05,2,"2024-10-16T16:28:05.318",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364896,1729096151216,300.0,0.00013799,120,"2024-10-16T16:29:11.216",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364897,1729096166138,-150.0,0.00010626,2,"2024-10-16T16:29:26.138",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364898,1729096166161,-143.61662644,0.00010627,2,"2024-10-16T16:29:26.161",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364900,1729096173103,-6.38337356,0.00010627,2,"2024-10-16T16:29:33.103",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364901,1729096173125,-150.0,0.0001063,2,"2024-10-16T16:29:33.125",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364902,1729096173146,-150.0,0.00010633,2,"2024-10-16T16:29:33.146",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364903,1729096173167,-7299.92909761,0.00010637,2,"2024-10-16T16:29:33.167",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364904,1729096173189,-150.0,0.00010637,2,"2024-10-16T16:29:33.189",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364905,1729096173209,-6862.11019447,0.00010674,2,"2024-10-16T16:29:33.209",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364906,1729096173231,-150.0,0.0001068,2,"2024-10-16T16:29:33.231",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364907,1729096173253,-150.0,0.00010681,2,"2024-10-16T16:29:33.253",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364908,1729096173272,-321.89,0.00010693,2,"2024-10-16T16:29:33.272",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364909,1729096173296,-150.0,0.00010694,2,"2024-10-16T16:29:33.296",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364910,1729096173317,-289.39075902,0.00010694,2,"2024-10-16T16:29:33.317",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364911,1729096173339,-159.68029137,0.000107,2,"2024-10-16T16:29:33.339",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364912,1729096173361,-150.0,0.00010703,2,"2024-10-16T16:29:33.361",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364913,1729096173383,-150.0,0.00010709,2,"2024-10-16T16:29:33.383",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364914,1729096173403,-150.0,0.00010716,2,"2024-10-16T16:29:33.403",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364915,1729096173425,-150.0,0.00010716,2,"2024-10-16T16:29:33.425",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364916,1729096173446,-150.0,0.00010726,2,"2024-10-16T16:29:33.446",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364917,1729096173469,-150.0,0.0001073,2,"2024-10-16T16:29:33.469",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364918,1729096173493,-150.0,0.00010749,2,"2024-10-16T16:29:33.493",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364919,1729096173514,-482.07892231,0.00010753,2,"2024-10-16T16:29:33.514",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364920,1729096173536,-150.0,0.00010754,2,"2024-10-16T16:29:33.536",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364921,1729096173558,-150.0,0.00010758,2,"2024-10-16T16:29:33.558",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364922,1729096173578,-116.23417117,0.00010758,2,"2024-10-16T16:29:33.578",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364926,1729096214838,150.0,9.871e-05,2,"2024-10-16T16:30:14.838",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364927,1729096214859,100.0,9.871e-05,2,"2024-10-16T16:30:14.859",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364945,1729096231616,-150.0,0.00010649,2,"2024-10-16T16:30:31.616",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364946,1729096231626,-391.2,0.00010742,2,"2024-10-16T16:30:31.626",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364947,1729096231635,-154.76577847,0.00010758,2,"2024-10-16T16:30:31.635",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364948,1729096231703,-228.99005036,0.00010758,2,"2024-10-16T16:30:31.703",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364949,1729096231712,-150.0,0.00010763,2,"2024-10-16T16:30:31.712",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364950,1729096231722,-150.0,0.00010765,2,"2024-10-16T16:30:31.722",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364951,1729096231732,-150.0,0.00010767,2,"2024-10-16T16:30:31.732",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364952,1729096231742,-150.0,0.00010769,2,"2024-10-16T16:30:31.742",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364953,1729096231754,-150.0,0.00010777,2,"2024-10-16T16:30:31.754",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364954,1729096231763,-80.13452886,0.00010781,2,"2024-10-16T16:30:31.763",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364955,1729096231781,-69.86547114,0.00010781,2,"2024-10-16T16:30:31.781",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364956,1729096231791,-150.0,0.00010782,2,"2024-10-16T16:30:31.791",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364957,1729096231800,-150.0,0.00010783,2,"2024-10-16T16:30:31.800",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364958,1729096231810,-150.0,0.00010785,2,"2024-10-16T16:30:31.810",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364959,1729096231823,-150.0,0.00010788,2,"2024-10-16T16:30:31.823",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364960,1729096231835,-150.0,0.00010814,2,"2024-10-16T16:30:31.835",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364961,1729096231845,-150.0,0.00010818,2,"2024-10-16T16:30:31.845",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364962,1729096231855,-150.0,0.00010822,2,"2024-10-16T16:30:31.855",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364963,1729096231865,-150.0,0.00010827,2,"2024-10-16T16:30:31.865",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364964,1729096231874,-150.0,0.00010834,2,"2024-10-16T16:30:31.874",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364965,1729096231884,-150.0,0.00010836,2,"2024-10-16T16:30:31.884",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364966,1729096231893,-151.85608626,0.00010837,2,"2024-10-16T16:30:31.893",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364967,1729096231903,-249.03404889,0.00010851,2,"2024-10-16T16:30:31.903",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364968,1729096231913,-150.0,0.00010853,2,"2024-10-16T16:30:31.913",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364969,1729096231922,-150.0,0.0001086,2,"2024-10-16T16:30:31.922",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364970,1729096231931,-150.0,0.00010862,2,"2024-10-16T16:30:31.931",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364971,1729096231941,-150.0,0.00010864,2,"2024-10-16T16:30:31.941",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364972,1729096231950,-300.0,0.00010864,2,"2024-10-16T16:30:31.950",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364973,1729096231960,-150.0,0.00010864,2,"2024-10-16T16:30:31.960",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364974,1729096231969,-150.0,0.00010867,2,"2024-10-16T16:30:31.969",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364975,1729096231978,-150.0,0.00010873,2,"2024-10-16T16:30:31.978",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364976,1729096231988,-150.0,0.00010878,2,"2024-10-16T16:30:31.988",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364977,1729096231997,-167.3032,0.0001088,2,"2024-10-16T16:30:31.997",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364978,1729096232007,-150.0,0.00010881,2,"2024-10-16T16:30:32.007",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364979,1729096232016,-150.0,0.00010886,2,"2024-10-16T16:30:32.016",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364980,1729096232025,-150.0,0.00010888,2,"2024-10-16T16:30:32.025",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364981,1729096232035,-150.0,0.0001089,2,"2024-10-16T16:30:32.035",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364982,1729096232045,-948.3661,0.0001089,2,"2024-10-16T16:30:32.045",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364983,1729096232054,-1345.7319,0.0001089,2,"2024-10-16T16:30:32.054",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364984,1729096232064,-150.0,0.00010897,2,"2024-10-16T16:30:32.064",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364985,1729096232076,-207.94,0.00010899,2,"2024-10-16T16:30:32.076",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364986,1729096232085,-299.99,0.00010899,2,"2024-10-16T16:30:32.085",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364987,1729096232094,-387.39,0.00010899,2,"2024-10-16T16:30:32.094",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364988,1729096232104,-8126.41752228,0.00010899,2,"2024-10-16T16:30:32.104",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364989,1729096232114,-174.55034614,0.000109,2,"2024-10-16T16:30:32.114",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364990,1729096232123,-8016.2816,0.000109,2,"2024-10-16T16:30:32.123",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364991,1729096232132,-2138.0001,0.000109,2,"2024-10-16T16:30:32.132",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364992,1729096232141,-925.3018,0.000109,2,"2024-10-16T16:30:32.141",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364993,1729096232150,-6875.45546438,0.000109,2,"2024-10-16T16:30:32.150",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364994,1729096232159,-440.8506184,0.000109,2,"2024-10-16T16:30:32.159",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364995,1729096232168,-223.03239886,0.000109,2,"2024-10-16T16:30:32.168",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364996,1729096232178,-150.0,0.00010903,2,"2024-10-16T16:30:32.178",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364997,1729096232188,-150.0,0.00010923,2,"2024-10-16T16:30:32.188",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364998,1729096232198,-200.0,0.00010959,2,"2024-10-16T16:30:32.198",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340364999,1729096232207,-200.0,0.00010959,2,"2024-10-16T16:30:32.207",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365000,1729096232217,-200.0,0.00010959,2,"2024-10-16T16:30:32.217",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365001,1729096232226,-262.44,0.00010959,2,"2024-10-16T16:30:32.226",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365002,1729096232236,-163.67,0.00010959,2,"2024-10-16T16:30:32.236",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365003,1729096232246,-175.189,0.00010959,2,"2024-10-16T16:30:32.246",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365004,1729096232256,-150.0,0.00010959,2,"2024-10-16T16:30:32.256",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365005,1729096232266,-1500.0,0.00010959,2,"2024-10-16T16:30:32.266",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365006,1729096232275,-2000.0,0.00010959,2,"2024-10-16T16:30:32.275",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365007,1729096232285,-250.0,0.00010959,2,"2024-10-16T16:30:32.285",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365008,1729096232295,-556.442,0.00010959,2,"2024-10-16T16:30:32.295",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365009,1729096232304,-262933.96769382,0.0001098,2,"2024-10-16T16:30:32.304",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365010,1729096232314,-150.01,0.00010999,2,"2024-10-16T16:30:32.314",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365011,1729096232326,-3485.12115861,0.00010999,2,"2024-10-16T16:30:32.326",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365012,1729096232336,-500.0,0.00010999,2,"2024-10-16T16:30:32.336",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365013,1729096232346,-500.0,0.00010999,2,"2024-10-16T16:30:32.346",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365014,1729096232355,-500.0,0.00010999,2,"2024-10-16T16:30:32.355",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365015,1729096232365,-488.85415161,0.00010999,2,"2024-10-16T16:30:32.365",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365016,1729096232374,-264.99760516,0.00010999,2,"2024-10-16T16:30:32.374",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365017,1729096232384,-783729.48314952,0.00011,2,"2024-10-16T16:30:32.384",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365018,1729096232407,-374174.84539066,0.00011,2,"2024-10-16T16:30:32.407",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365019,1729096232419,-689.30241408,0.00011,2,"2024-10-16T16:30:32.419",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365020,1729096232430,-18404.02422153,0.00011,2,"2024-10-16T16:30:32.430",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365023,1729096237582,-7838.02303613,0.00011,2,"2024-10-16T16:30:37.582",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365024,1729096237694,-650.0,0.00011,2,"2024-10-16T16:30:37.694",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365025,1729096237721,-977.77687236,0.00011,2,"2024-10-16T16:30:37.721",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365026,1729096237765,-509.84500948,0.00011,2,"2024-10-16T16:30:37.765",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365027,1729096237898,-124.47958525,0.00011,2,"2024-10-16T16:30:37.898",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365029,1729096239488,-3972.55016025,0.00011,2,"2024-10-16T16:30:39.488",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365030,1729096239559,-2399.999999,0.00011,2,"2024-10-16T16:30:39.559",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365031,1729096239571,-2480.0,0.00011,2,"2024-10-16T16:30:39.571",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365032,1729096239585,-2287.92,0.00011,2,"2024-10-16T16:30:39.585",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365033,1729096239621,-264.203,0.00011,2,"2024-10-16T16:30:39.621",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365136,1729096242811,-31038.828504,0.00011,2,"2024-10-16T16:30:42.811",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365138,1729096245653,-219.66067339,0.00010999,2,"2024-10-16T16:30:45.653",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365139,1729096245664,-5563.48007978,0.00011,2,"2024-10-16T16:30:45.664",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365140,1729096245823,-71052.34512933,0.00011,2,"2024-10-16T16:30:45.823",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365141,1729096245837,-14788.9092,0.00011,2,"2024-10-16T16:30:45.837",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365142,1729096245885,-11062.11061774,0.00011,2,"2024-10-16T16:30:45.885",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365145,1729096403898,-650.0,0.00010549,2,"2024-10-16T16:33:23.898",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365146,1729096494189,150.76,0.0001001,2,"2024-10-16T16:34:54.189",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365147,1729096569340,674.29,8.219e-05,2,"2024-10-16T16:36:09.340",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365148,1729096572579,23900.0,9.964e-05,2,"2024-10-16T16:36:12.579",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365149,1729096716613,250.0,9.945e-05,2,"2024-10-16T16:38:36.613",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365150,1729096742060,250.0,9.945e-05,2,"2024-10-16T16:39:02.060",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365151,1729096754847,317.96,9.939e-05,2,"2024-10-16T16:39:14.847",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365152,1729096757971,584.13,9.939e-05,2,"2024-10-16T16:39:17.971",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365154,1729096833501,150.0,9.889e-05,2,"2024-10-16T16:40:33.501",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365155,1729096868340,200.0,9.936e-05,2,"2024-10-16T16:41:08.340",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365156,1729096919199,409.22,9.934e-05,2,"2024-10-16T16:41:59.199",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365158,1729096992672,1379.39,9.934e-05,2,"2024-10-16T16:43:12.672",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365159,1729096998730,1888.89,9.934e-05,2,"2024-10-16T16:43:18.730",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365160,1729097006967,150.0,9.934e-05,2,"2024-10-16T16:43:26.967",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365161,1729097090222,640.57,8.219e-05,2,"2024-10-16T16:44:50.222",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365162,1729097179691,2882.04,9.909e-05,2,"2024-10-16T16:46:19.691",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365163,1729097233676,250.0,9.911e-05,2,"2024-10-16T16:47:13.676",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365164,1729097237088,-326.75197514,0.00010473,2,"2024-10-16T16:47:17.088",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365165,1729097241104,-313.81802486,0.00010473,2,"2024-10-16T16:47:21.104",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365166,1729097241124,-1745.5735,0.00010549,2,"2024-10-16T16:47:21.124",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365167,1729097241145,-150.0,0.00010718,2,"2024-10-16T16:47:21.145",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365168,1729097241164,-150.76,0.00010725,2,"2024-10-16T16:47:21.164",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365169,1729097241185,-150.0,0.00010731,2,"2024-10-16T16:47:21.185",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365170,1729097241208,-150.0,0.00010767,2,"2024-10-16T16:47:21.208",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365171,1729097241230,-150.0,0.00010775,2,"2024-10-16T16:47:21.230",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365172,1729097241250,-150.0,0.00010779,2,"2024-10-16T16:47:21.250",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365173,1729097241270,-150.0,0.0001078,2,"2024-10-16T16:47:21.270",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365174,1729097241289,-235.49,0.0001078,2,"2024-10-16T16:47:21.289",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365175,1729097241309,-150.0,0.00010781,2,"2024-10-16T16:47:21.309",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365176,1729097241330,-150.0,0.0001079,2,"2024-10-16T16:47:21.330",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365177,1729097241350,-150.0,0.00010817,2,"2024-10-16T16:47:21.350",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365178,1729097241370,-150.0,0.00010825,2,"2024-10-16T16:47:21.370",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365179,1729097241389,-3101.74989144,0.0001083,2,"2024-10-16T16:47:21.389",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365180,1729097247720,250.0,9.974e-05,2,"2024-10-16T16:47:27.720",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365181,1729097312475,158.98,9.995e-05,2,"2024-10-16T16:48:32.475",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365182,1729097413081,1000.0,9.989e-05,2,"2024-10-16T16:50:13.081",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365199,1729097431746,-6898.24010856,0.0001083,2,"2024-10-16T16:50:31.746",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365200,1729097431755,-299.99,0.00010835,2,"2024-10-16T16:50:31.755",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365201,1729097431764,-499.99,0.00010835,2,"2024-10-16T16:50:31.764",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365202,1729097431774,-150.0,0.00010848,2,"2024-10-16T16:50:31.774",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365203,1729097431783,-150.0,0.00010861,2,"2024-10-16T16:50:31.783",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365204,1729097431792,-150.0,0.00010863,2,"2024-10-16T16:50:31.792",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365205,1729097431802,-150.0,0.00010872,2,"2024-10-16T16:50:31.802",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365206,1729097431811,-150.0,0.00010886,2,"2024-10-16T16:50:31.811",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365207,1729097431821,-300.0,0.00010899,2,"2024-10-16T16:50:31.821",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365208,1729097431832,-464.28,0.000109,2,"2024-10-16T16:50:31.832",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365209,1729097431842,-174.55034613,0.000109,2,"2024-10-16T16:50:31.842",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365210,1729097431851,-7313.77577007,0.000109,2,"2024-10-16T16:50:31.851",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365211,1729097431860,-266.69839679,0.000109,2,"2024-10-16T16:50:31.860",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365212,1729097431870,-293.90041226,0.000109,2,"2024-10-16T16:50:31.870",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365213,1729097431879,-472.64,0.000109,2,"2024-10-16T16:50:31.879",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365214,1729097431888,-150.0,0.00010906,2,"2024-10-16T16:50:31.888",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365215,1729097431898,-1404.55,0.00010906,2,"2024-10-16T16:50:31.898",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365216,1729097431907,-500.0,0.00010911,2,"2024-10-16T16:50:31.907",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365217,1729097431917,-150.0,0.00010911,2,"2024-10-16T16:50:31.917",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365218,1729097431927,-500.0,0.00010912,2,"2024-10-16T16:50:31.927",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365219,1729097431937,-500.0,0.00010912,2,"2024-10-16T16:50:31.937",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365220,1729097431946,-150.0,0.00010918,2,"2024-10-16T16:50:31.946",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365221,1729097431956,-150.0,0.00010944,2,"2024-10-16T16:50:31.956",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365222,1729097431965,-803.7467,0.00010945,2,"2024-10-16T16:50:31.965",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365223,1729097431974,-150.0,0.00010949,2,"2024-10-16T16:50:31.974",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365224,1729097431984,-200.0,0.00010959,2,"2024-10-16T16:50:31.984",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365225,1729097431993,-242.73,0.00010959,2,"2024-10-16T16:50:31.993",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365226,1729097432002,-883.37,0.00010959,2,"2024-10-16T16:50:32.002",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365227,1729097432014,-172.39,0.00010959,2,"2024-10-16T16:50:32.014",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365228,1729097432023,-419.05,0.00010959,2,"2024-10-16T16:50:32.023",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365229,1729097432032,-2000.0,0.00010959,2,"2024-10-16T16:50:32.032",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365230,1729097432041,-250.0,0.00010959,2,"2024-10-16T16:50:32.041",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365231,1729097432051,-150.0,0.00010959,2,"2024-10-16T16:50:32.051",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365232,1729097432062,-168.71,0.00010959,2,"2024-10-16T16:50:32.062",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365233,1729097432077,-150.0,0.00010959,2,"2024-10-16T16:50:32.077",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365234,1729097432089,-150.0,0.00010961,2,"2024-10-16T16:50:32.089",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365235,1729097432098,-150.0,0.00010961,2,"2024-10-16T16:50:32.098",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365236,1729097432107,-150.0,0.00010963,2,"2024-10-16T16:50:32.107",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365237,1729097432118,-150.0,0.00010965,2,"2024-10-16T16:50:32.118",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365238,1729097432127,-500.0,0.00010973,2,"2024-10-16T16:50:32.127",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365239,1729097432136,-150.0,0.00010983,2,"2024-10-16T16:50:32.136",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365240,1729097432146,-4858.1326339,0.00010998,2,"2024-10-16T16:50:32.146",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365241,1729097432156,-7416.8395435,0.00010998,2,"2024-10-16T16:50:32.156",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365242,1729097432165,-30289.4509118,0.00010998,2,"2024-10-16T16:50:32.165",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365243,1729097432184,-295.6043219,0.00010998,2,"2024-10-16T16:50:32.184",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365244,1729097432198,-303.4456781,0.00010998,2,"2024-10-16T16:50:32.198",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365245,1729097437779,-8290.4000614,0.00010998,2,"2024-10-16T16:50:37.779",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365246,1729097437788,-423.85376319,0.00010998,2,"2024-10-16T16:50:37.788",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365247,1729097438028,-264.09689341,0.00010998,2,"2024-10-16T16:50:38.028",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365248,1729097438037,-155.71536795,0.00010999,2,"2024-10-16T16:50:38.037",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365249,1729097438046,-500.0,0.00010999,2,"2024-10-16T16:50:38.046",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365250,1729097438056,-151.72101305,0.00010999,2,"2024-10-16T16:50:38.056",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365251,1729097438065,-636.0,0.00011,2,"2024-10-16T16:50:38.065",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365252,1729097438077,-6367.61832658,0.00011,2,"2024-10-16T16:50:38.077",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365253,1729097438543,-577844.29506582,0.00011,2,"2024-10-16T16:50:38.543",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365254,1729097438567,-705.63,0.00011,2,"2024-10-16T16:50:38.567",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365255,1729097438583,-1173.98706814,0.00011,2,"2024-10-16T16:50:38.583",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365256,1729097438599,-2065.88764727,0.00011,2,"2024-10-16T16:50:38.599",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365260,1729097439715,-2378.77886085,0.00011,2,"2024-10-16T16:50:39.715",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365262,1729097439929,-91446.39382317,0.00011,2,"2024-10-16T16:50:39.929",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365263,1729097439941,-20410.21731038,0.00011,2,"2024-10-16T16:50:39.941",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365264,1729097439963,-2787.29142441,0.00011,2,"2024-10-16T16:50:39.963",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365265,1729097439975,-3287.1,0.00011,2,"2024-10-16T16:50:39.975",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365276,1729097442853,-131250.00000072,0.00011,2,"2024-10-16T16:50:42.853",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365277,1729097442866,-365.73535156,0.00011,2,"2024-10-16T16:50:42.866",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365278,1729097442882,-497.90396752,0.00011,2,"2024-10-16T16:50:42.882",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365279,1729097442963,-2060.63011549,0.00011,2,"2024-10-16T16:50:42.963",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365280,1729097442984,-1475.25435123,0.00011,2,"2024-10-16T16:50:42.984",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365281,1729097443075,-6582.8763,0.00011,2,"2024-10-16T16:50:43.075",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365282,1729097443091,-57966.03426995,0.00011,2,"2024-10-16T16:50:43.091",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365285,1729097445801,-573.0,0.00011,2,"2024-10-16T16:50:45.801",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365286,1729097445812,-2557.00664,0.00011,2,"2024-10-16T16:50:45.812",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365290,1729097446099,-36.30577505,0.00011,2,"2024-10-16T16:50:46.099",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365291,1729097446115,-31615.85047708,0.00011,2,"2024-10-16T16:50:46.115",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365293,1729097672129,-150.0,0.00010732,2,"2024-10-16T16:54:32.129",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365294,1729097692837,100000.0,0.00011,60,"2024-10-16T16:54:52.837",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365295,1729097695204,150.0,8.741e-05,2,"2024-10-16T16:54:55.204",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365296,1729097695234,150.0,8.741e-05,2,"2024-10-16T16:54:55.234",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365297,1729097695255,150.0,8.741e-05,2,"2024-10-16T16:54:55.255",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365298,1729097695277,150.0,8.741e-05,2,"2024-10-16T16:54:55.277",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365299,1729097695301,150.0,8.741e-05,2,"2024-10-16T16:54:55.301",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365300,1729097695323,38.21,8.741e-05,2,"2024-10-16T16:54:55.323",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365301,1729097736641,250.0,0.00010341,2,"2024-10-16T16:55:36.641",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365302,1729097795180,546.32,0.00010317,2,"2024-10-16T16:56:35.180",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365303,1729097799640,150.0,0.0001,2,"2024-10-16T16:56:39.640",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365304,1729097799661,150.0,0.0001,2,"2024-10-16T16:56:39.661",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365305,1729097799682,150.0,0.0001,2,"2024-10-16T16:56:39.682",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365306,1729097799703,100.0,0.0001,2,"2024-10-16T16:56:39.703",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365307,1729097826707,23900.0,0.00010317,2,"2024-10-16T16:57:06.707",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365308,1729097851437,-705.63,0.0001079,2,"2024-10-16T16:57:31.437",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365309,1729097851721,-587.8385,0.0001079,2,"2024-10-16T16:57:31.721",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365310,1729097894520,150.0,0.00012457,5,"2024-10-16T16:58:14.520",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365311,1729097917392,155.15,0.00010317,2,"2024-10-16T16:58:37.392",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365312,1729097919093,200.0,0.00010317,2,"2024-10-16T16:58:39.093",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365313,1729097976803,150.0,0.0001246,5,"2024-10-16T16:59:36.803",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365314,1729097989087,250.0,0.00010341,2,"2024-10-16T16:59:49.087",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365315,1729097990765,887.28,0.00010341,2,"2024-10-16T16:59:50.765",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365316,1729098076062,236.97711983,0.0001246,5,"2024-10-16T17:01:16.062",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365317,1729098198789,150.76,0.00010389,2,"2024-10-16T17:03:18.789",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365318,1729098249288,1254.07,0.00010361,2,"2024-10-16T17:04:09.288",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365319,1729098273608,250.0,0.00010361,2,"2024-10-16T17:04:33.608",0.0003139,47.68,0.9967823688535523,2307978510.592136]
[340365320,1729098329949,759.98,9.31e-05,2,"2024-10-16T17:05:29.949",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365321,1729098449131,-441.7184713,0.000108,2,"2024-10-16T17:07:29.131",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365322,1729098449151,-743.6676,0.000109,2,"2024-10-16T17:07:29.151",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365323,1729098449172,-233.36109713,0.000109,2,"2024-10-16T17:07:29.172",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365324,1729098449193,-7718.079505,0.000109,2,"2024-10-16T17:07:29.193",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365325,1729098449215,-500.0,0.00010912,2,"2024-10-16T17:07:29.215",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365326,1729098449235,-161.03,0.00010959,2,"2024-10-16T17:07:29.235",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365327,1729098449256,-978.18,0.00010959,2,"2024-10-16T17:07:29.256",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365328,1729098449276,-250.0,0.00010959,2,"2024-10-16T17:07:29.276",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365329,1729098449295,-2060.77104822,0.00010998,2,"2024-10-16T17:07:29.295",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365330,1729098568116,-293.61662644,0.000108,2,"2024-10-16T17:09:28.116",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365334,1729098631956,-456.38337356,0.000108,2,"2024-10-16T17:10:31.956",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365335,1729098631966,-6054.51520744,0.000109,2,"2024-10-16T17:10:31.966",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365336,1729098631986,-367.70556,0.000109,2,"2024-10-16T17:10:31.986",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365337,1729098632096,-524.05078706,0.000109,2,"2024-10-16T17:10:32.096",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365338,1729098632106,-163.67,0.00010959,2,"2024-10-16T17:10:32.106",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365339,1729098632116,-177.2291521,0.00010999,2,"2024-10-16T17:10:32.116",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365340,1729098632126,-585.43,0.00010999,2,"2024-10-16T17:10:32.126",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365341,1729098632136,-202122.69066101,0.00011,2,"2024-10-16T17:10:32.136",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365342,1729098632147,-6822.66290055,0.00011,2,"2024-10-16T17:10:32.147",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365343,1729098632161,-324.2343219,0.00011,2,"2024-10-16T17:10:32.161",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365344,1729098632205,-9006.04410649,0.00011,2,"2024-10-16T17:10:32.205",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365345,1729098637929,-445.42957939,0.00011,2,"2024-10-16T17:10:37.929",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365348,1729098638055,-538.94217394,0.00011,2,"2024-10-16T17:10:38.055",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365349,1729098638067,-2252.52733061,0.00011,2,"2024-10-16T17:10:38.067",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365350,1729098638079,-670.91304256,0.00011,2,"2024-10-16T17:10:38.079",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365351,1729098638090,-4059.32519846,0.00011,2,"2024-10-16T17:10:38.090",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365352,1729098638178,-84402.26090816,0.00011,2,"2024-10-16T17:10:38.178",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365353,1729098638190,-1414.17,0.00011,2,"2024-10-16T17:10:38.190",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365354,1729098638202,-19453.41639563,0.00011,2,"2024-10-16T17:10:38.202",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365355,1729098638213,-1599.21665465,0.00011,2,"2024-10-16T17:10:38.213",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365356,1729098638224,-544.61761896,0.00011,2,"2024-10-16T17:10:38.224",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365357,1729098638240,-603.15285,0.00011,2,"2024-10-16T17:10:38.240",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365358,1729098638251,-401.06482223,0.00011,2,"2024-10-16T17:10:38.251",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365359,1729098638267,-1018.16644036,0.00011,2,"2024-10-16T17:10:38.267",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365360,1729098638279,-636.30057573,0.00011,2,"2024-10-16T17:10:38.279",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365361,1729098638366,-2660.31531134,0.00011,2,"2024-10-16T17:10:38.366",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365362,1729098638377,-687.42279078,0.00011,2,"2024-10-16T17:10:38.377",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365363,1729098638388,-410.82807031,0.00011,2,"2024-10-16T17:10:38.388",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365364,1729098639940,-1000.93797868,0.00011,2,"2024-10-16T17:10:39.940",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365365,1729098639952,-260.77,0.00011,2,"2024-10-16T17:10:39.952",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365366,1729098639965,-10174.36293048,0.00011,2,"2024-10-16T17:10:39.965",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365367,1729098640048,-1040.26083,0.00011,2,"2024-10-16T17:10:40.048",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365378,1729098646381,-204.19096005,0.000109,2,"2024-10-16T17:10:46.381",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365379,1729098646391,-6441.67402426,0.00011,2,"2024-10-16T17:10:46.391",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365380,1729098646410,-338.95,0.00011,2,"2024-10-16T17:10:46.410",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365382,1729098863948,150.0,9.194e-05,2,"2024-10-16T17:14:23.948",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365383,1729098863969,150.0,9.194e-05,2,"2024-10-16T17:14:23.969",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365384,1729098863990,150.0,9.194e-05,2,"2024-10-16T17:14:23.990",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365385,1729098864012,150.0,9.194e-05,2,"2024-10-16T17:14:24.012",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365386,1729098864032,150.0,9.194e-05,2,"2024-10-16T17:14:24.032",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365387,1729098864053,53.95,9.194e-05,2,"2024-10-16T17:14:24.053",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365388,1729098974436,-624.21006056,0.00010484,2,"2024-10-16T17:16:14.436",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365389,1729098975764,-552.44421972,0.00010484,2,"2024-10-16T17:16:15.764",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365390,1729098980098,1130.04501989,0.00010999,3,"2024-10-16T17:16:20.098",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365391,1729098988503,250.0,0.00010392,2,"2024-10-16T17:16:28.503",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365393,1729099140109,200.0,0.00010295,2,"2024-10-16T17:19:00.109",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365394,1729099146873,250.0,0.00010295,2,"2024-10-16T17:19:06.873",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365395,1729099151326,-2520.33285988,0.00010484,2,"2024-10-16T17:19:11.326",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365396,1729099151349,-393.85,0.00010578,2,"2024-10-16T17:19:11.349",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365397,1729099151372,-17890.76,0.00010584,2,"2024-10-16T17:19:11.372",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365398,1729099151394,-750.0,0.000107,2,"2024-10-16T17:19:11.394",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365399,1729099151416,-6574.78665828,0.00010899,2,"2024-10-16T17:19:11.416",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365400,1729099151437,-150.0,0.00010899,2,"2024-10-16T17:19:11.437",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365401,1729099151459,-527.197,0.00010899,2,"2024-10-16T17:19:11.459",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365402,1729099151480,-175.19,0.00010899,2,"2024-10-16T17:19:11.480",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365403,1729099151501,-1000.0,0.000109,2,"2024-10-16T17:19:11.501",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365404,1729099151522,-741.0242,0.000109,2,"2024-10-16T17:19:11.522",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365405,1729099151543,-1245.0,0.000109,2,"2024-10-16T17:19:11.543",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365406,1729099151786,-552.4443,0.000109,2,"2024-10-16T17:19:11.786",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365407,1729099151811,-6300.31645536,0.000109,2,"2024-10-16T17:19:11.811",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365408,1729099151833,-500.0,0.00010912,2,"2024-10-16T17:19:11.833",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365409,1729099151858,-248.34,0.00010959,2,"2024-10-16T17:19:11.858",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365410,1729099151882,-257.04620124,0.00010999,2,"2024-10-16T17:19:11.882",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365411,1729099151905,-170.96744917,0.00010999,2,"2024-10-16T17:19:11.905",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365412,1729099151934,-32094.74487607,0.00011,2,"2024-10-16T17:19:11.934",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365413,1729099155527,-50000.0,0.00011,2,"2024-10-16T17:19:15.527",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365414,1729099156053,-50000.0,0.00011,2,"2024-10-16T17:19:16.053",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365415,1729099157122,-50000.0,0.00011,2,"2024-10-16T17:19:17.122",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365416,1729099157591,-50000.0,0.00011,2,"2024-10-16T17:19:17.591",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365417,1729099187522,1130.04501989,0.00010999,3,"2024-10-16T17:19:47.522",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365418,1729099341082,208.9,0.00010349,2,"2024-10-16T17:22:21.082",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365419,1729099394616,783.74,8.432e-05,2,"2024-10-16T17:23:14.616",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365420,1729099449514,437.05,0.00025059,120,"2024-10-16T17:24:09.514",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365421,1729099474226,11518.0,0.000124,3,"2024-10-16T17:24:34.226",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365422,1729099528699,63669.59072933,0.000101,2,"2024-10-16T17:25:28.699",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365423,1729099618518,550.0,0.0001,2,"2024-10-16T17:26:58.518",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365424,1729099627475,250.0,0.00010243,2,"2024-10-16T17:27:07.475",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365425,1729099650122,-1000.0,0.00010569,2,"2024-10-16T17:27:30.122",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365426,1729099650144,-201.28196607,0.00010585,2,"2024-10-16T17:27:30.144",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365427,1729099676142,750.0,0.0001,2,"2024-10-16T17:27:56.142",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365428,1729099677122,250.0,0.00010287,2,"2024-10-16T17:27:57.122",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365429,1729099716599,150.0,0.0001,2,"2024-10-16T17:28:36.599",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365430,1729099727817,150.0,0.00010288,2,"2024-10-16T17:28:47.817",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365431,1729099727844,435.7,0.00010288,2,"2024-10-16T17:28:47.844",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365439,1729099803693,1496.13,0.0001031,2,"2024-10-16T17:30:03.693",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365451,1729099832107,-783.74,0.00010696,2,"2024-10-16T17:30:32.107",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365452,1729099832117,-676.72853907,0.000108,2,"2024-10-16T17:30:32.117",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365453,1729099832252,-6443.41776093,0.000108,2,"2024-10-16T17:30:32.252",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365454,1729099832262,-7292.6292,0.000108,2,"2024-10-16T17:30:32.262",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365455,1729099832272,-962.6503,0.000108,2,"2024-10-16T17:30:32.272",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365456,1729099832282,-500.0,0.00010873,2,"2024-10-16T17:30:32.282",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365457,1729099832292,-203.54597758,0.00010873,2,"2024-10-16T17:30:32.292",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365458,1729099832301,-150.0,0.00010898,2,"2024-10-16T17:30:32.301",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365459,1729099832310,-6513.69921696,0.00010899,2,"2024-10-16T17:30:32.310",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365460,1729099832319,-178.382,0.000109,2,"2024-10-16T17:30:32.319",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365461,1729099832338,-4857.2465,0.000109,2,"2024-10-16T17:30:32.338",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365462,1729099832347,-3766.3612,0.000109,2,"2024-10-16T17:30:32.347",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365463,1729099832357,-433.2501,0.000109,2,"2024-10-16T17:30:32.357",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365464,1729099832366,-5207.528,0.000109,2,"2024-10-16T17:30:32.366",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365465,1729099832376,-23696.85794644,0.000109,2,"2024-10-16T17:30:32.376",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365466,1729099832610,-0.54670258,0.000109,2,"2024-10-16T17:30:32.610",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365472,1729099838181,-3004.77979999,0.000109,2,"2024-10-16T17:30:38.181",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365494,1729099838396,-1985.72714518,0.000109,2,"2024-10-16T17:30:38.396",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365523,1729099840318,-2050.71080357,0.000109,2,"2024-10-16T17:30:40.318",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365524,1729099840330,-5063.0505727,0.000109,2,"2024-10-16T17:30:40.330",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365529,1729099843384,-4069.5386875,0.000109,2,"2024-10-16T17:30:43.384",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365560,1729100041576,705.36,8.434e-05,2,"2024-10-16T17:34:01.576",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365561,1729100165129,250.0,0.00010352,2,"2024-10-16T17:36:05.129",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365562,1729100221419,772.18,0.00027,60,"2024-10-16T17:37:01.419",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365563,1729100242151,772.17,0.00027,60,"2024-10-16T17:37:22.151",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365564,1729100262149,250.0,0.00010398,2,"2024-10-16T17:37:42.149",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365565,1729100632563,670.09,8.501e-05,2,"2024-10-16T17:43:52.563",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365566,1729100648522,292.85,0.00010393,2,"2024-10-16T17:44:08.522",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365567,1729100721545,250.0,0.00010337,2,"2024-10-16T17:45:21.545",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365568,1729100815067,250.0,0.00010331,2,"2024-10-16T17:46:55.067",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365569,1729100838244,-212.84,0.00010403,2,"2024-10-16T17:47:18.244",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365570,1729100838264,-1000.0,0.00010667,2,"2024-10-16T17:47:18.264",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365571,1729100838288,-150.76,0.00010675,2,"2024-10-16T17:47:18.288",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365572,1729100838308,-670.09,0.00010765,2,"2024-10-16T17:47:18.308",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365573,1729100838328,-3506.821,0.000108,2,"2024-10-16T17:47:18.328",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365574,1729100838349,-3690.1335977,0.000108,2,"2024-10-16T17:47:18.349",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365575,1729100848136,-6149.24244088,0.000108,2,"2024-10-16T17:47:28.136",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365578,1729101032262,-262.4399,0.00010759,2,"2024-10-16T17:50:32.262",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365579,1729101032271,-227.48343179,0.00010759,2,"2024-10-16T17:50:32.271",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365580,1729101032312,-399.4461444,0.00010759,2,"2024-10-16T17:50:32.312",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365581,1729101032323,-621.77146932,0.00010759,2,"2024-10-16T17:50:32.323",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365582,1729101032337,-688.28115449,0.00010759,2,"2024-10-16T17:50:32.337",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365583,1729101032347,-411.69128395,0.00010759,2,"2024-10-16T17:50:32.347",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365584,1729101032367,-378.25609224,0.00010759,2,"2024-10-16T17:50:32.367",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365585,1729101032378,-680.69147871,0.00010759,2,"2024-10-16T17:50:32.378",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365586,1729101032435,-316.4235451,0.00010759,2,"2024-10-16T17:50:32.435",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365587,1729101032443,-250.05,0.00010759,2,"2024-10-16T17:50:32.443",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365588,1729101032453,-2206.36976669,0.00010759,2,"2024-10-16T17:50:32.453",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365589,1729101032463,-270.54903608,0.00010759,2,"2024-10-16T17:50:32.463",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365590,1729101032474,-23.08119723,0.00010759,2,"2024-10-16T17:50:32.474",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365591,1729101032483,-408.06915768,0.00010759,2,"2024-10-16T17:50:32.483",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365621,1729101038449,-8894.92815471,0.00010759,2,"2024-10-16T17:50:38.449",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365622,1729101038460,-967.04619364,0.00010759,2,"2024-10-16T17:50:38.460",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365623,1729101038729,-48230.06929397,0.00010759,2,"2024-10-16T17:50:38.729",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365624,1729101038739,-26383.39896468,0.000108,2,"2024-10-16T17:50:38.739",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365625,1729101038748,-288.0,0.00010814,2,"2024-10-16T17:50:38.748",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365626,1729101038757,-150.0,0.00010822,2,"2024-10-16T17:50:38.757",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365627,1729101038767,-150.0,0.00010858,2,"2024-10-16T17:50:38.767",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365628,1729101038776,-146866.03203096,0.00010859,2,"2024-10-16T17:50:38.776",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365629,1729101038790,-98133.96796904,0.00010859,2,"2024-10-16T17:50:38.790",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365630,1729101038800,-473.497,0.00010899,2,"2024-10-16T17:50:38.800",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365631,1729101038810,-176.58,0.00010899,2,"2024-10-16T17:50:38.810",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365632,1729101038823,-5862.32929521,0.00010899,2,"2024-10-16T17:50:38.823",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365633,1729101038833,-154593.13534204,0.000109,2,"2024-10-16T17:50:38.833",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365634,1729101038842,-1682.2527,0.000109,2,"2024-10-16T17:50:38.842",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365635,1729101038858,-182.92417127,0.000109,2,"2024-10-16T17:50:38.858",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365637,1729101038867,-253.9904619,0.000109,2,"2024-10-16T17:50:38.867",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365638,1729101038877,-500.0,0.00010912,2,"2024-10-16T17:50:38.877",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365639,1729101038887,-692.2686313,0.00010958,2,"2024-10-16T17:50:38.887",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365640,1729101038896,-158.68,0.00010959,2,"2024-10-16T17:50:38.896",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365641,1729101038906,-172.39,0.00010959,2,"2024-10-16T17:50:38.906",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365642,1729101038915,-412.6014,0.00010959,2,"2024-10-16T17:50:38.915",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365643,1729101038925,-168.71,0.00010959,2,"2024-10-16T17:50:38.925",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365644,1729101038935,-250.0,0.00010959,2,"2024-10-16T17:50:38.935",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365645,1729101038944,-196.98,0.00010959,2,"2024-10-16T17:50:38.944",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365646,1729101038954,-164.15,0.00010959,2,"2024-10-16T17:50:38.954",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365647,1729101038963,-820.79,0.00010959,2,"2024-10-16T17:50:38.963",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365648,1729101038973,-802.01,0.00010959,2,"2024-10-16T17:50:38.973",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365649,1729101038982,-354.07,0.00010973,2,"2024-10-16T17:50:38.982",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365650,1729101038991,-721.49,0.00010973,2,"2024-10-16T17:50:38.991",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365651,1729101039001,-499.99,0.00010973,2,"2024-10-16T17:50:39.001",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365652,1729101039009,-200.0,0.00010973,2,"2024-10-16T17:50:39.009",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365653,1729101039019,-187.5332026,0.00010985,2,"2024-10-16T17:50:39.019",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365654,1729101039028,-187.5332026,0.00010985,2,"2024-10-16T17:50:39.028",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365656,1729101039037,-635.79404351,0.00010993,2,"2024-10-16T17:50:39.037",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365658,1729101039046,-500.68734814,0.00010993,2,"2024-10-16T17:50:39.046",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365659,1729101039055,-500.0,0.00010993,2,"2024-10-16T17:50:39.055",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365660,1729101039064,-505.33874136,0.00010993,2,"2024-10-16T17:50:39.064",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365661,1729101039073,-500.0,0.00010993,2,"2024-10-16T17:50:39.073",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365662,1729101039082,-500.0,0.00010993,2,"2024-10-16T17:50:39.082",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365663,1729101039091,-500.0,0.00010993,2,"2024-10-16T17:50:39.091",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365664,1729101039099,-500.0,0.00010993,2,"2024-10-16T17:50:39.099",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365665,1729101039108,-500.0,0.00010993,2,"2024-10-16T17:50:39.108",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365666,1729101039117,-500.0,0.00010993,2,"2024-10-16T17:50:39.117",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365667,1729101039126,-198.1744672,0.00010993,2,"2024-10-16T17:50:39.126",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365668,1729101039135,-500.0,0.00010993,2,"2024-10-16T17:50:39.135",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365669,1729101039144,-500.0,0.00010993,2,"2024-10-16T17:50:39.144",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365670,1729101039153,-500.0,0.00010993,2,"2024-10-16T17:50:39.153",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365671,1729101039162,-500.0,0.00010993,2,"2024-10-16T17:50:39.162",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365672,1729101039171,-500.0,0.00010993,2,"2024-10-16T17:50:39.171",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365673,1729101039181,-500.0,0.00010993,2,"2024-10-16T17:50:39.181",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365674,1729101039190,-500.0,0.00010993,2,"2024-10-16T17:50:39.190",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365675,1729101039199,-500.0,0.00010993,2,"2024-10-16T17:50:39.199",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365676,1729101039209,-522.87173301,0.00010993,2,"2024-10-16T17:50:39.209",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365677,1729101039218,-500.0,0.00010993,2,"2024-10-16T17:50:39.218",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365678,1729101039227,-500.0,0.00010994,2,"2024-10-16T17:50:39.227",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365679,1729101039236,-273.14079747,0.00010994,2,"2024-10-16T17:50:39.236",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365680,1729101039246,-170880.27909335,0.00010995,2,"2024-10-16T17:50:39.246",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365681,1729101039268,-20647.5344964,0.00010995,2,"2024-10-16T17:50:39.268",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365682,1729101039283,-379.48603791,0.00010995,2,"2024-10-16T17:50:39.283",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365683,1729101039350,-16313.07032737,0.00010995,2,"2024-10-16T17:50:39.350",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365685,1729101040332,-1345.73785208,0.00010858,2,"2024-10-16T17:50:40.332",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365686,1729101040341,-430.5231717,0.00010895,2,"2024-10-16T17:50:40.341",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365687,1729101040350,-500.0,0.00010973,2,"2024-10-16T17:50:40.350",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365688,1729101040359,-40559.62400278,0.00010995,2,"2024-10-16T17:50:40.359",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365689,1729101040370,-1087.46169813,0.00010995,2,"2024-10-16T17:50:40.370",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365690,1729101040382,-500.0,0.00010995,2,"2024-10-16T17:50:40.382",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365691,1729101040393,-1275.2531778,0.00010995,2,"2024-10-16T17:50:40.393",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365692,1729101040403,-1748.56626615,0.00010995,2,"2024-10-16T17:50:40.403",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365693,1729101040415,-1467.8621135,0.00010995,2,"2024-10-16T17:50:40.415",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365694,1729101040428,-2887.99024777,0.00010995,2,"2024-10-16T17:50:40.428",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365695,1729101040439,-288.69202378,0.00010995,2,"2024-10-16T17:50:40.439",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365696,1729101040451,-2814.57012858,0.00010995,2,"2024-10-16T17:50:40.451",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365697,1729101040465,-4563.86050592,0.00010995,2,"2024-10-16T17:50:40.465",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365698,1729101040479,-4172.29579467,0.00010995,2,"2024-10-16T17:50:40.479",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365699,1729101040491,-1030.55933782,0.00010995,2,"2024-10-16T17:50:40.491",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365700,1729101040503,-337.32070216,0.00010995,2,"2024-10-16T17:50:40.503",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365701,1729101040514,-495.55389865,0.00010995,2,"2024-10-16T17:50:40.514",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365702,1729101040526,-650.0,0.00010995,2,"2024-10-16T17:50:40.526",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365703,1729101040537,-3941.01139515,0.00010995,2,"2024-10-16T17:50:40.537",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365704,1729101040549,-365.00244668,0.00010995,2,"2024-10-16T17:50:40.549",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365705,1729101040566,-381.07141723,0.00010995,2,"2024-10-16T17:50:40.566",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365706,1729101040577,-89099.0984953,0.00010995,2,"2024-10-16T17:50:40.577",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365707,1729101040592,-1206.83348292,0.00010995,2,"2024-10-16T17:50:40.592",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365708,1729101040605,-94206.13537952,0.00010995,2,"2024-10-16T17:50:40.605",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365709,1729101040618,-61549.54393348,0.00010995,2,"2024-10-16T17:50:40.618",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365710,1729101040631,-1259.96086,0.00010995,2,"2024-10-16T17:50:40.631",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365711,1729101040643,-128183.37747169,0.00010995,2,"2024-10-16T17:50:40.643",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365712,1729101040655,-2025.26791969,0.00010995,2,"2024-10-16T17:50:40.655",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365713,1729101040668,-1432.55722584,0.00010995,2,"2024-10-16T17:50:40.668",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365715,1729101040679,-1333.31807868,0.00010995,2,"2024-10-16T17:50:40.679",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365717,1729101040690,-575.14100126,0.00010995,2,"2024-10-16T17:50:40.690",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365719,1729101040711,-1131.59228596,0.00010995,2,"2024-10-16T17:50:40.711",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365720,1729101040723,-3537.73874138,0.00010995,2,"2024-10-16T17:50:40.723",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365723,1729101040735,-379.9422459,0.00010995,2,"2024-10-16T17:50:40.735",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365725,1729101040747,-13162.4,0.00010995,2,"2024-10-16T17:50:40.747",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365727,1729101040759,-619.39818052,0.00010995,2,"2024-10-16T17:50:40.759",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365729,1729101040770,-674.47609604,0.00010995,2,"2024-10-16T17:50:40.770",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365757,1729101044174,-695.84866301,0.00010995,2,"2024-10-16T17:50:44.174",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365760,1729101044189,-269.95477448,0.00010995,2,"2024-10-16T17:50:44.189",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365763,1729101044377,-7156.919443,0.00010995,2,"2024-10-16T17:50:44.377",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365764,1729101044452,-326784.10732537,0.00010995,2,"2024-10-16T17:50:44.452",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365767,1729101046414,-825.14369598,0.00010995,2,"2024-10-16T17:50:46.414",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365768,1729101046426,-944.75015225,0.00010995,2,"2024-10-16T17:50:46.426",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365769,1729101046467,-3398.493121,0.00010995,2,"2024-10-16T17:50:46.467",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365770,1729101046479,-109271.0509344,0.00010995,2,"2024-10-16T17:50:46.479",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365771,1729101046742,-2395.1,0.00010995,2,"2024-10-16T17:50:46.742",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365772,1729101151474,639.5,8.568e-05,2,"2024-10-16T17:52:31.474",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365773,1729101314488,150.0,0.00010336,2,"2024-10-16T17:55:14.488",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365774,1729101314510,142.85,0.00010336,2,"2024-10-16T17:55:14.510",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365775,1729101325104,1225.82,0.00010347,2,"2024-10-16T17:55:25.104",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365776,1729101325357,1225.82,0.00010349,2,"2024-10-16T17:55:25.357",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365777,1729101325578,1225.82,0.00010352,2,"2024-10-16T17:55:25.578",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365778,1729101325799,1225.82,0.00010355,2,"2024-10-16T17:55:25.799",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365779,1729101326008,1225.82,0.00010357,2,"2024-10-16T17:55:26.008",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365780,1729101326261,1225.82,0.0001036,2,"2024-10-16T17:55:26.261",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365781,1729101330371,1225.82,0.00010363,2,"2024-10-16T17:55:30.371",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365782,1729101330618,1225.82,0.00010366,2,"2024-10-16T17:55:30.618",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365783,1729101330882,1225.82,0.00010368,2,"2024-10-16T17:55:30.882",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365784,1729101331141,1225.82,0.00010371,2,"2024-10-16T17:55:31.141",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365785,1729101331367,1225.82,0.00010374,2,"2024-10-16T17:55:31.367",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365786,1729101331635,1225.82,0.00010376,2,"2024-10-16T17:55:31.635",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365787,1729101331870,1225.82,0.00010379,2,"2024-10-16T17:55:31.870",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365788,1729101332069,1225.82,0.00010382,2,"2024-10-16T17:55:32.069",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365789,1729101332510,1225.82,0.00010385,2,"2024-10-16T17:55:32.510",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365790,1729101332553,1225.82,0.00010387,2,"2024-10-16T17:55:32.553",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365791,1729101332763,1225.82,0.0001039,2,"2024-10-16T17:55:32.763",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365792,1729101333059,1225.82,0.00010393,2,"2024-10-16T17:55:33.059",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365793,1729101333279,1225.82,0.00010395,2,"2024-10-16T17:55:33.279",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365794,1729101333590,1225.82,0.00010398,2,"2024-10-16T17:55:33.590",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365795,1729101387181,-172.53,0.00010411,2,"2024-10-16T17:56:27.181",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365796,1729101427162,-250.0,0.00010413,2,"2024-10-16T17:57:07.162",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365797,1729101437515,550.0,0.0001,2,"2024-10-16T17:57:17.515",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365798,1729101704787,150.0,8.54e-05,2,"2024-10-16T18:01:44.787",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365799,1729101704809,150.0,8.54e-05,2,"2024-10-16T18:01:44.809",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365800,1729101704832,150.0,8.54e-05,2,"2024-10-16T18:01:44.832",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365801,1729101704856,150.0,8.54e-05,2,"2024-10-16T18:01:44.856",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365802,1729101704878,25.22,8.54e-05,2,"2024-10-16T18:01:44.878",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365803,1729101751378,150.76,0.0001035,2,"2024-10-16T18:02:31.378",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365804,1729101869534,-250.0,0.00010461,2,"2024-10-16T18:04:29.534",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365805,1729101869559,-170.27,0.00010472,2,"2024-10-16T18:04:29.559",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365806,1729101869578,-633.3205,0.00010659,2,"2024-10-16T18:04:29.578",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365807,1729101869599,-250.0,0.00010703,2,"2024-10-16T18:04:29.599",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365808,1729101869620,-726.27,0.00010731,2,"2024-10-16T18:04:29.620",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365809,1729101869640,-1097.7394,0.00010795,2,"2024-10-16T18:04:29.640",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365810,1729101869660,-2004.617,0.00010795,2,"2024-10-16T18:04:29.660",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365811,1729101869682,-625.22,0.00010804,2,"2024-10-16T18:04:29.682",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365812,1729101869704,-500.0,0.00010873,2,"2024-10-16T18:04:29.704",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365813,1729101869725,-424.38888601,0.00010873,2,"2024-10-16T18:04:29.725",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365814,1729101869747,-150.0,0.00010894,2,"2024-10-16T18:04:29.747",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365815,1729101869769,-172.42632434,0.00010895,2,"2024-10-16T18:04:29.769",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365816,1729101869792,-287.0154478,0.00010895,2,"2024-10-16T18:04:29.792",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365817,1729101869813,-14930.73244185,0.00010895,2,"2024-10-16T18:04:29.813",0.0003139,47.94,0.9967445957664597,2309111052.654404]
[340365818,1729101919827,-3664.23580202,0.00010895,2,"2024-10-16T18:05:19.827",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365819,1729101919853,-1890.76419798,0.00010895,2,"2024-10-16T18:05:19.853",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365853,1729102231658,-450.0,0.00010604,2,"2024-10-16T18:10:31.658",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365855,1729102231668,-250.0,0.0001069,2,"2024-10-16T18:10:31.668",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365857,1729102231677,-293.6167,0.00010795,2,"2024-10-16T18:10:31.677",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365859,1729102231686,-500.0,0.00010873,2,"2024-10-16T18:10:31.686",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365861,1729102231696,-300.0,0.00010894,2,"2024-10-16T18:10:31.696",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365863,1729102231705,-300.0,0.00010894,2,"2024-10-16T18:10:31.705",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365865,1729102231715,-196.83952937,0.00010895,2,"2024-10-16T18:10:31.715",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365867,1729102231724,-2442.82386802,0.00010895,2,"2024-10-16T18:10:31.724",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365869,1729102231733,-4055.88230833,0.00010895,2,"2024-10-16T18:10:31.733",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365871,1729102231746,-883.55859161,0.00010895,2,"2024-10-16T18:10:31.746",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365873,1729102231757,-689.01609993,0.00010895,2,"2024-10-16T18:10:31.757",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365875,1729102231768,-278.4,0.00010895,2,"2024-10-16T18:10:31.768",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365877,1729102231780,-1733.41,0.00010895,2,"2024-10-16T18:10:31.780",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365881,1729102231800,-185972.8713603,0.00010895,2,"2024-10-16T18:10:31.800",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365883,1729102231809,-39156.2711,0.00010895,2,"2024-10-16T18:10:31.809",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365884,1729102231818,-13986.9383,0.00010895,2,"2024-10-16T18:10:31.818",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365886,1729102231828,-3712.4026,0.00010895,2,"2024-10-16T18:10:31.828",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365889,1729102231842,-5291.7544679,0.00010899,2,"2024-10-16T18:10:31.842",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365891,1729102231852,-500.0,0.00010912,2,"2024-10-16T18:10:31.852",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365892,1729102231861,-170.08,0.00010959,2,"2024-10-16T18:10:31.861",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365895,1729102231870,-235.92,0.00010959,2,"2024-10-16T18:10:31.870",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365897,1729102231880,-250.0,0.00010959,2,"2024-10-16T18:10:31.880",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365899,1729102231889,-217.21,0.00010959,2,"2024-10-16T18:10:31.889",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365900,1729102231899,-673.31,0.00010959,2,"2024-10-16T18:10:31.899",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365901,1729102231912,-500.0,0.00010973,2,"2024-10-16T18:10:31.912",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365902,1729102231922,-500.0,0.00010973,2,"2024-10-16T18:10:31.922",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365903,1729102231932,-499.99,0.00010973,2,"2024-10-16T18:10:31.932",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365904,1729102231942,-500.0,0.00010973,2,"2024-10-16T18:10:31.942",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365905,1729102231952,-262.10638222,0.00010994,2,"2024-10-16T18:10:31.952",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365907,1729102231962,-500.0,0.00010994,2,"2024-10-16T18:10:31.962",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365909,1729102231971,-500.0,0.00010994,2,"2024-10-16T18:10:31.971",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365911,1729102231981,-500.0,0.00010994,2,"2024-10-16T18:10:31.981",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365913,1729102231991,-337.52407849,0.00010994,2,"2024-10-16T18:10:31.991",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365915,1729102232002,-41994.70488702,0.00010995,2,"2024-10-16T18:10:32.002",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365917,1729102232014,-1728.39618865,0.00010995,2,"2024-10-16T18:10:32.014",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365918,1729102232026,-1383.74212666,0.00010995,2,"2024-10-16T18:10:32.026",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365919,1729102232038,-588.36553849,0.00010995,2,"2024-10-16T18:10:32.038",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365920,1729102232050,-457.01764906,0.00010995,2,"2024-10-16T18:10:32.050",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365921,1729102232061,-10100.90993565,0.00010995,2,"2024-10-16T18:10:32.061",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365922,1729102232072,-1226.36048906,0.00010995,2,"2024-10-16T18:10:32.072",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365923,1729102232084,-250.7502562,0.00010995,2,"2024-10-16T18:10:32.084",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365924,1729102232095,-8309.57264441,0.00010995,2,"2024-10-16T18:10:32.095",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365925,1729102232111,-77707.55945321,0.00010995,2,"2024-10-16T18:10:32.111",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365926,1729102232123,-406.46096392,0.00010995,2,"2024-10-16T18:10:32.123",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365927,1729102236726,150.0,9.233e-05,2,"2024-10-16T18:10:36.726",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365928,1729102236752,150.0,9.233e-05,2,"2024-10-16T18:10:36.752",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365929,1729102236778,150.0,9.233e-05,2,"2024-10-16T18:10:36.778",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365930,1729102236804,150.0,9.233e-05,2,"2024-10-16T18:10:36.804",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365931,1729102236833,23.38,9.233e-05,2,"2024-10-16T18:10:36.833",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365936,1729102238042,-1480.07354539,0.00010995,2,"2024-10-16T18:10:38.042",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365937,1729102238056,-3517.86113195,0.00010995,2,"2024-10-16T18:10:38.056",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365939,1729102238070,-524.28,0.00010995,2,"2024-10-16T18:10:38.070",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365970,1729102239592,-6015.3,0.00010995,2,"2024-10-16T18:10:39.592",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365971,1729102239761,-1167.49211925,0.00010995,2,"2024-10-16T18:10:39.761",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340365972,1729102239783,-3178.1590006,0.00010995,2,"2024-10-16T18:10:39.783",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366055,1729102242624,-5024.77761419,0.00010995,2,"2024-10-16T18:10:42.624",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366056,1729102242681,-1127.02490741,0.00010995,2,"2024-10-16T18:10:42.681",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366057,1729102242692,-300.0,0.00010995,2,"2024-10-16T18:10:42.692",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366058,1729102242740,-1293900.00000088,0.00010995,2,"2024-10-16T18:10:42.740",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366064,1729102245483,-6105.237942,0.00010995,2,"2024-10-16T18:10:45.483",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366065,1729102245544,-1699.861,0.00010995,2,"2024-10-16T18:10:45.544",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366066,1729102245628,-1048.2592842,0.00010995,2,"2024-10-16T18:10:45.628",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366067,1729102245640,-31211.73628178,0.00010995,2,"2024-10-16T18:10:45.640",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366068,1729102245696,-612.34305062,0.00010995,2,"2024-10-16T18:10:45.696",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366069,1729102245712,-451.23409272,0.00010995,2,"2024-10-16T18:10:45.712",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366070,1729102245756,-11722.86778697,0.00010995,2,"2024-10-16T18:10:45.756",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366072,1729102310442,1188.90590429,0.00010999,3,"2024-10-16T18:11:50.442",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366073,1729102310490,1188.9059043,0.00012328,3,"2024-10-16T18:11:50.490",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366074,1729102498001,150.0,0.00010378,2,"2024-10-16T18:14:58.001",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366075,1729102498021,100.0,0.00010378,2,"2024-10-16T18:14:58.021",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366076,1729102782105,150.0,8.48e-05,2,"2024-10-16T18:19:42.105",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366077,1729102782127,150.0,8.48e-05,2,"2024-10-16T18:19:42.127",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366078,1729102782149,150.0,8.48e-05,2,"2024-10-16T18:19:42.149",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366079,1729102782169,150.0,8.48e-05,2,"2024-10-16T18:19:42.169",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366080,1729102782191,52.21,8.48e-05,2,"2024-10-16T18:19:42.191",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366081,1729102805292,172.53,0.00010348,2,"2024-10-16T18:20:05.292",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366082,1729102951458,581.01,0.00025059,120,"2024-10-16T18:22:31.458",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366083,1729102959925,150.0,0.0001036,2,"2024-10-16T18:22:39.925",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366084,1729102959950,100.0,0.0001036,2,"2024-10-16T18:22:39.950",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366085,1729103053760,-6294.3365,0.0001049,2,"2024-10-16T18:24:13.760",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366086,1729103053782,-334.6167538,0.00010644,2,"2024-10-16T18:24:13.782",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366087,1729103053804,-652.21,0.00010744,2,"2024-10-16T18:24:13.804",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366088,1729103053826,-459.116,0.00010775,2,"2024-10-16T18:24:13.826",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366089,1729103053851,-242.21393067,0.00010873,2,"2024-10-16T18:24:13.851",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366090,1729103053874,-7500.0,0.00010895,2,"2024-10-16T18:24:13.874",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366091,1729103053896,-37228.565,0.00010895,2,"2024-10-16T18:24:13.896",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366092,1729103053917,-9245.1333,0.00010895,2,"2024-10-16T18:24:13.917",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366093,1729103053939,-1622.1573,0.00010895,2,"2024-10-16T18:24:13.939",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366094,1729103053961,-1641.989,0.00010895,2,"2024-10-16T18:24:13.961",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366095,1729103053983,-4778.2371232,0.00010899,2,"2024-10-16T18:24:13.983",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366096,1729103054004,-1628.54924534,0.000109,2,"2024-10-16T18:24:14.004",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366097,1729103054025,-164.38861932,0.000109,2,"2024-10-16T18:24:14.025",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366098,1729103054047,-500.0,0.00010912,2,"2024-10-16T18:24:14.047",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366099,1729103054071,-261.74,0.00010912,2,"2024-10-16T18:24:14.071",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366100,1729103054092,-1000.0,0.0001095,2,"2024-10-16T18:24:14.092",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366101,1729103054114,-1000.0,0.0001095,2,"2024-10-16T18:24:14.114",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366102,1729103054136,-169.5,0.00010959,2,"2024-10-16T18:24:14.136",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366103,1729103054162,-10692.24722767,0.00010959,2,"2024-10-16T18:24:14.162",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366104,1729103066288,-191.34363188,0.000109,2,"2024-10-16T18:24:26.288",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366105,1729103066311,-499.99,0.00010959,2,"2024-10-16T18:24:26.311",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366106,1729103066334,-172.39,0.00010959,2,"2024-10-16T18:24:26.334",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366107,1729103066357,-250.0,0.00010959,2,"2024-10-16T18:24:26.357",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366108,1729103066378,-500.0,0.00010973,2,"2024-10-16T18:24:26.378",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366109,1729103066400,-73386.27636812,0.00010995,2,"2024-10-16T18:24:26.400",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366110,1729103068243,-75000.0,0.00010995,2,"2024-10-16T18:24:28.243",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366111,1729103138102,-269.69021547,0.00010859,2,"2024-10-16T18:25:38.102",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366112,1729103148433,500.0,0.00010277,2,"2024-10-16T18:25:48.433",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366113,1729103227098,-248.07098453,0.00010859,2,"2024-10-16T18:27:07.098",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366114,1729103227119,-953.21098154,0.00010895,2,"2024-10-16T18:27:07.119",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366115,1729103256192,150.0,0.0001,2,"2024-10-16T18:27:36.192",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366116,1729103256215,150.0,0.0001,2,"2024-10-16T18:27:36.215",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366117,1729103256236,150.0,0.0001,2,"2024-10-16T18:27:36.236",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366118,1729103256256,100.0,0.0001,2,"2024-10-16T18:27:36.256",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366119,1729103275133,1011.48943772,0.0001,2,"2024-10-16T18:27:55.133",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366120,1729103309876,1000.0,0.00027,60,"2024-10-16T18:28:29.876",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366122,1729103319187,1000.0,0.00027,60,"2024-10-16T18:28:39.187",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366123,1729103327106,1000.0,0.00027,60,"2024-10-16T18:28:47.106",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366124,1729103356268,1000.0,0.00027,60,"2024-10-16T18:29:16.268",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366129,1729103431624,-365.17272473,0.00010895,2,"2024-10-16T18:30:31.624",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366135,1729103431756,-70.91982162,0.00010895,2,"2024-10-16T18:30:31.756",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366136,1729103431765,-3339.58424915,0.00010895,2,"2024-10-16T18:30:31.765",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366137,1729103431776,-3196.78576931,0.00010895,2,"2024-10-16T18:30:31.776",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366138,1729103431786,-633.24752541,0.00010895,2,"2024-10-16T18:30:31.786",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366139,1729103431795,-633.2475254,0.00010895,2,"2024-10-16T18:30:31.795",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366140,1729103431805,-436.09254634,0.00010898,2,"2024-10-16T18:30:31.805",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366141,1729103431813,-911.65553811,0.00010898,2,"2024-10-16T18:30:31.813",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366142,1729103431823,-5013.9937664,0.00010899,2,"2024-10-16T18:30:31.823",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366143,1729103431832,-436.09254634,0.000109,2,"2024-10-16T18:30:31.832",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366144,1729103431842,-2209.1060643,0.000109,2,"2024-10-16T18:30:31.842",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366145,1729103431851,-150.0,0.00010994,2,"2024-10-16T18:30:31.851",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366146,1729103431861,-388327.88609362,0.00010995,2,"2024-10-16T18:30:31.861",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366147,1729103432105,-0.13663189,0.00010995,2,"2024-10-16T18:30:32.105",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366148,1729103432118,-471.55435349,0.00010995,2,"2024-10-16T18:30:32.118",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366149,1729103432129,-285.29701288,0.00010995,2,"2024-10-16T18:30:32.129",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366150,1729103432144,-40086.22575936,0.00010995,2,"2024-10-16T18:30:32.144",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366151,1729103432156,-575.10458265,0.00010995,2,"2024-10-16T18:30:32.156",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366152,1729103432177,-229335.53347867,0.00010995,2,"2024-10-16T18:30:32.177",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366153,1729103432206,-21278.43827175,0.00010995,2,"2024-10-16T18:30:32.206",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366156,1729103437663,-353.01173433,0.00010988,2,"2024-10-16T18:30:37.663",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366160,1729103437798,-864.69965649,0.00010988,2,"2024-10-16T18:30:37.798",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366161,1729103437810,-307.67134116,0.00010988,2,"2024-10-16T18:30:37.810",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366162,1729103437820,-1294.51221457,0.00010988,2,"2024-10-16T18:30:37.820",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366163,1729103437924,-408.0085986,0.00010988,2,"2024-10-16T18:30:37.924",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366164,1729103437935,-1076.7,0.00010988,2,"2024-10-16T18:30:37.935",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366165,1729103437945,-228.88153075,0.00010988,2,"2024-10-16T18:30:37.945",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366166,1729103437954,-1793.65941681,0.00010995,2,"2024-10-16T18:30:37.954",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366167,1729103437965,-473.3383626,0.00010995,2,"2024-10-16T18:30:37.965",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366168,1729103437976,-995.36520928,0.00010995,2,"2024-10-16T18:30:37.976",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366169,1729103438091,-300.32,0.00010995,2,"2024-10-16T18:30:38.091",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366170,1729103438103,-746.48651101,0.00010995,2,"2024-10-16T18:30:38.103",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366178,1729103439830,-1263.3664269,0.00010995,2,"2024-10-16T18:30:39.830",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366210,1729103442947,-993.08000001,0.00010995,2,"2024-10-16T18:30:42.947",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366222,1729103445654,-327.33400254,0.000109,2,"2024-10-16T18:30:45.654",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366223,1729103445663,-5.7324773,0.00010995,2,"2024-10-16T18:30:45.663",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366224,1729103445674,-1078.57073008,0.00010995,2,"2024-10-16T18:30:45.674",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366225,1729103445844,-52122.26026129,0.00010995,2,"2024-10-16T18:30:45.844",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366226,1729103445947,-85585.55995672,0.00010995,2,"2024-10-16T18:30:45.947",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366227,1729103445959,-108648.56217739,0.00010995,2,"2024-10-16T18:30:45.959",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366228,1729103445969,-7360.8,0.00010995,2,"2024-10-16T18:30:45.969",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366229,1729103445978,-150.99,0.00010995,2,"2024-10-16T18:30:45.978",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366230,1729103445987,-172.43,0.00010997,2,"2024-10-16T18:30:45.987",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366231,1729103445996,-252344.03136787,0.00011,2,"2024-10-16T18:30:45.996",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366232,1729103499490,1000.0,0.00027,60,"2024-10-16T18:31:39.490",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366233,1729103593156,500.0,0.00027,120,"2024-10-16T18:33:13.156",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366234,1729103598105,2000.0,0.00027,120,"2024-10-16T18:33:18.105",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366235,1729103603571,500.0,0.00027,120,"2024-10-16T18:33:23.571",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366236,1729103608550,500.0,0.00027,120,"2024-10-16T18:33:28.550",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366237,1729103614775,200.0,0.00027,120,"2024-10-16T18:33:34.775",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366238,1729103835854,150.0,8.841e-05,2,"2024-10-16T18:37:15.854",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366239,1729103835876,150.0,8.841e-05,2,"2024-10-16T18:37:15.876",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366240,1729103835897,150.0,8.841e-05,2,"2024-10-16T18:37:15.897",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366241,1729103835918,150.0,8.841e-05,2,"2024-10-16T18:37:15.918",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366242,1729103835939,60.42,8.841e-05,2,"2024-10-16T18:37:15.939",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366243,1729103849565,-1287.05371502,0.000108,2,"2024-10-16T18:37:29.565",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366244,1729103849590,-3493.3035,0.000109,2,"2024-10-16T18:37:29.590",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366245,1729103849620,-286.41725224,0.000109,2,"2024-10-16T18:37:29.620",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366246,1729103849646,-2766.22553274,0.000109,2,"2024-10-16T18:37:29.646",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366247,1729103962305,-532.44,0.00010705,2,"2024-10-16T18:39:22.305",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366248,1729103968155,-864.69965649,0.00010731,2,"2024-10-16T18:39:28.155",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366249,1729104153226,150.0,0.00010324,2,"2024-10-16T18:42:33.226",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366250,1729104153246,100.0,0.00010324,2,"2024-10-16T18:42:33.246",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366251,1729104153712,-392.01,0.00010411,2,"2024-10-16T18:42:33.712",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366252,1729104163944,-350.03282531,0.00010447,2,"2024-10-16T18:42:43.944",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366253,1729104184962,150.0,0.00010397,2,"2024-10-16T18:43:04.962",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366254,1729104250123,933.28399795,0.00025,120,"2024-10-16T18:44:10.123",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366255,1729104324498,150.0,0.00010315,2,"2024-10-16T18:45:24.498",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366256,1729104324518,150.0,0.00010315,2,"2024-10-16T18:45:24.518",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366257,1729104324540,252.44421972,0.00010315,2,"2024-10-16T18:45:24.540",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366258,1729104324567,622.36578028,0.00010315,2,"2024-10-16T18:45:24.567",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366259,1729104326345,-312.25543677,0.00010411,2,"2024-10-16T18:45:26.345",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366260,1729104328445,-620.16,0.00010411,2,"2024-10-16T18:45:28.445",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366261,1729104328864,-552.44421972,0.00010411,2,"2024-10-16T18:45:28.864",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366262,1729104353233,150.0,8.536e-05,2,"2024-10-16T18:45:53.233",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366263,1729104353255,271.06,8.536e-05,2,"2024-10-16T18:45:53.255",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366264,1729104353279,242.33,8.536e-05,2,"2024-10-16T18:45:53.279",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366265,1729104379431,150.0,0.00010334,2,"2024-10-16T18:46:19.431",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366266,1729104379456,51.29,0.00010334,2,"2024-10-16T18:46:19.456",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366267,1729104430714,228.94,0.00010316,2,"2024-10-16T18:47:10.714",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366268,1729104430739,21.06,0.00010316,2,"2024-10-16T18:47:10.739",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366269,1729104502475,532.44,0.00010286,2,"2024-10-16T18:48:22.475",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366270,1729104504405,4269.22,0.00010286,2,"2024-10-16T18:48:24.405",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366271,1729104558760,150.0,0.00010311,2,"2024-10-16T18:49:18.760",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366272,1729104558791,1026.65428028,0.00010311,2,"2024-10-16T18:49:18.791",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366273,1729104562324,150.76,0.00010247,2,"2024-10-16T18:49:22.324",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366274,1729104609610,150.0,0.00010393,2,"2024-10-16T18:50:09.610",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366275,1729104618947,200.0,0.00027,60,"2024-10-16T18:50:18.947",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366276,1729104621335,1000.0,0.00010304,2,"2024-10-16T18:50:21.335",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366278,1729104631991,-860.55034351,0.00010411,2,"2024-10-16T18:50:31.991",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366279,1729104632000,-443.80112557,0.00010411,2,"2024-10-16T18:50:32.000",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366280,1729104632010,-841.64717469,0.00010447,2,"2024-10-16T18:50:32.010",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366281,1729104632020,-150.0,0.00010459,2,"2024-10-16T18:50:32.020",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366282,1729104632029,-125.10035697,0.00010799,2,"2024-10-16T18:50:32.029",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366298,1729104638154,-538.28964303,0.00010799,2,"2024-10-16T18:50:38.154",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366299,1729104638164,-150.0,0.00010877,2,"2024-10-16T18:50:38.164",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366300,1729104638174,-211.06906,0.000109,2,"2024-10-16T18:50:38.174",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366301,1729104638183,-250.61509571,0.000109,2,"2024-10-16T18:50:38.183",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366302,1729104638192,-300.0,0.00010958,2,"2024-10-16T18:50:38.192",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366303,1729104638201,-170.08,0.00010959,2,"2024-10-16T18:50:38.201",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366304,1729104638210,-250.0,0.00010959,2,"2024-10-16T18:50:38.210",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366305,1729104638220,-538.64,0.00010959,2,"2024-10-16T18:50:38.220",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366306,1729104638230,-500.0,0.00010973,2,"2024-10-16T18:50:38.230",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366307,1729104638241,-499.99,0.00010973,2,"2024-10-16T18:50:38.241",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366308,1729104638252,-26690.81620126,0.0001099,2,"2024-10-16T18:50:38.252",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366309,1729104638265,-318.86043296,0.0001099,2,"2024-10-16T18:50:38.265",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366310,1729104638276,-2000.0,0.0001099,2,"2024-10-16T18:50:38.276",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366311,1729104638294,-12048.73127999,0.0001099,2,"2024-10-16T18:50:38.294",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366312,1729104638485,-150.0,0.0001099,2,"2024-10-16T18:50:38.485",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366317,1729104639846,-1408.33904055,0.0001099,2,"2024-10-16T18:50:39.846",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366318,1729104640050,-26769.12873849,0.0001099,2,"2024-10-16T18:50:40.050",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366319,1729104640119,-1594.93998,0.0001099,2,"2024-10-16T18:50:40.119",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366385,1729104643022,-2500.0,0.0001099,2,"2024-10-16T18:50:43.022",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366390,1729104645891,-331.17450653,0.0001099,2,"2024-10-16T18:50:45.891",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366391,1729104645904,-327.21063548,0.0001099,2,"2024-10-16T18:50:45.904",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366392,1729104645915,-50658.98066706,0.0001099,2,"2024-10-16T18:50:45.915",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366393,1729104646653,-7105.95030412,0.0001099,2,"2024-10-16T18:50:46.653",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366394,1729104646662,-500.0,0.00010999,2,"2024-10-16T18:50:46.662",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366395,1729104646672,-224.67302578,0.00010999,2,"2024-10-16T18:50:46.672",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366396,1729104646681,-204.16934205,0.00010999,2,"2024-10-16T18:50:46.681",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366397,1729104646690,-8739.868818,0.00011,2,"2024-10-16T18:50:46.690",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366398,1729104646701,-3964.29127838,0.00011,2,"2024-10-16T18:50:46.701",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366410,1729104741772,-150.0,0.00010734,2,"2024-10-16T18:52:21.772",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366411,1729104784887,831.6,0.00027,60,"2024-10-16T18:53:04.887",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366412,1729104793103,500.0,0.00027,120,"2024-10-16T18:53:13.103",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366413,1729104796445,151.0,0.00010316,2,"2024-10-16T18:53:16.445",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366414,1729104796773,151.0,0.00010316,2,"2024-10-16T18:53:16.773",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366415,1729104797101,151.0,0.00010316,2,"2024-10-16T18:53:17.101",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366416,1729104797420,151.0,0.00010316,2,"2024-10-16T18:53:17.420",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366417,1729104797542,2000.0,0.00027,120,"2024-10-16T18:53:17.542",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366418,1729104797754,151.0,0.00010316,2,"2024-10-16T18:53:17.754",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366419,1729104798098,206.0,0.00010316,2,"2024-10-16T18:53:18.098",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366420,1729104801927,535.403744,0.00027,120,"2024-10-16T18:53:21.927",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366421,1729104804532,200.0,0.00011,5,"2024-10-16T18:53:24.532",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366423,1729104806285,500.0,0.00027,120,"2024-10-16T18:53:26.285",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366424,1729104811981,500.0,0.00010316,2,"2024-10-16T18:53:31.981",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366425,1729104812311,782.0,0.00010316,2,"2024-10-16T18:53:32.311",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366426,1729104813876,200.0,0.00027,120,"2024-10-16T18:53:33.876",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366427,1729104838690,3229.44,0.00010272,2,"2024-10-16T18:53:58.690",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366428,1729104855386,1425.09,8.408e-05,2,"2024-10-16T18:54:15.386",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366429,1729104908664,8155.19,0.00010243,2,"2024-10-16T18:55:08.664",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366430,1729104921707,150.0,0.00010247,2,"2024-10-16T18:55:21.707",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366431,1729104921729,210.03,0.00010247,2,"2024-10-16T18:55:21.729",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366432,1729104921752,2351.22,0.00010247,2,"2024-10-16T18:55:21.752",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366433,1729104921951,2711.25,0.0001025,2,"2024-10-16T18:55:21.951",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366434,1729104922208,2711.25,0.00010253,2,"2024-10-16T18:55:22.208",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366435,1729104922491,2711.25,0.00010255,2,"2024-10-16T18:55:22.491",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366436,1729104922952,2711.25,0.00010258,2,"2024-10-16T18:55:22.952",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366437,1729104923196,2711.25,0.00010261,2,"2024-10-16T18:55:23.196",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366438,1729104923477,2711.25,0.00010263,2,"2024-10-16T18:55:23.477",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366439,1729104923728,2711.25,0.00010266,2,"2024-10-16T18:55:23.728",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366440,1729104923954,2711.25,0.00010269,2,"2024-10-16T18:55:23.954",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366441,1729104924218,2711.25,0.00010272,2,"2024-10-16T18:55:24.218",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366442,1729104924674,2711.25,0.00010274,2,"2024-10-16T18:55:24.674",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366443,1729104924893,2711.25,0.00010277,2,"2024-10-16T18:55:24.893",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366444,1729104925158,2711.25,0.0001028,2,"2024-10-16T18:55:25.158",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366445,1729104925364,2711.25,0.00010282,2,"2024-10-16T18:55:25.364",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366446,1729104925757,2711.25,0.00010285,2,"2024-10-16T18:55:25.757",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366447,1729104925989,2711.25,0.00010288,2,"2024-10-16T18:55:25.989",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366448,1729104926245,2711.25,0.0001029,2,"2024-10-16T18:55:26.245",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366449,1729104926471,2711.25,0.00010293,2,"2024-10-16T18:55:26.471",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366450,1729104926705,2711.25,0.00010296,2,"2024-10-16T18:55:26.705",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366451,1729104926918,2711.25,0.00010298,2,"2024-10-16T18:55:26.918",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366452,1729104932198,225.59,0.00010247,2,"2024-10-16T18:55:32.198",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366453,1729104932222,681.97,0.00010247,2,"2024-10-16T18:55:32.222",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366454,1729105013405,403.75582725,0.00010334,2,"2024-10-16T18:56:53.405",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366455,1729105023540,323.22,0.00010284,2,"2024-10-16T18:57:03.540",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366456,1729105034850,150.0,0.00010395,2,"2024-10-16T18:57:14.850",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366457,1729105035516,366.45,0.00010284,2,"2024-10-16T18:57:15.516",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366458,1729105071545,193.11,8.23e-05,2,"2024-10-16T18:57:51.545",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366459,1729105071891,193.11,0.00010287,2,"2024-10-16T18:57:51.891",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366460,1729105074042,-23900.0,0.00010416,2,"2024-10-16T18:57:54.042",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366461,1729105074064,-1425.09,0.00010672,2,"2024-10-16T18:57:54.064",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366462,1729105074085,-355.82,0.00010734,2,"2024-10-16T18:57:54.085",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366463,1729105074106,-173.2,0.00010818,2,"2024-10-16T18:57:54.106",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366464,1729105074127,-262.4129,0.000109,2,"2024-10-16T18:57:54.127",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366465,1729105074148,-351.0336,0.000109,2,"2024-10-16T18:57:54.148",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366466,1729105074170,-4397.20972666,0.000109,2,"2024-10-16T18:57:54.170",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366467,1729105074193,-243.68461019,0.000109,2,"2024-10-16T18:57:54.193",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366468,1729105074214,-176.11698715,0.000109,2,"2024-10-16T18:57:54.214",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366469,1729105074235,-195.295982,0.000109,2,"2024-10-16T18:57:54.235",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366470,1729105074258,-500.0,0.00010912,2,"2024-10-16T18:57:54.258",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366471,1729105074282,-224.12,0.00010959,2,"2024-10-16T18:57:54.282",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366472,1729105074305,-171.94280731,0.00010959,2,"2024-10-16T18:57:54.305",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366473,1729105076007,550.0,0.0001,2,"2024-10-16T18:57:56.007",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366474,1729105077431,172.64,0.00010287,2,"2024-10-16T18:57:57.431",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366475,1729105102141,466.16,0.00010386,2,"2024-10-16T18:58:22.141",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366476,1729105170575,163.92,0.00010341,2,"2024-10-16T18:59:30.575",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366477,1729105197842,200.0,0.00010286,2,"2024-10-16T18:59:57.842",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366478,1729105201875,417.75,0.0001026,2,"2024-10-16T19:00:01.875",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366479,1729105202889,150.0,0.00010341,2,"2024-10-16T19:00:02.889",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366480,1729105203103,150.0,0.00010341,2,"2024-10-16T19:00:03.103",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366481,1729105203315,150.0,0.00010341,2,"2024-10-16T19:00:03.315",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366482,1729105203530,150.0,0.00010341,2,"2024-10-16T19:00:03.530",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366483,1729105203822,150.0,0.00010341,2,"2024-10-16T19:00:03.822",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366484,1729105204013,150.0,0.00010341,2,"2024-10-16T19:00:04.013",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366485,1729105204198,150.0,0.00010341,2,"2024-10-16T19:00:04.198",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366486,1729105206768,150.0,0.00010341,2,"2024-10-16T19:00:06.768",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366487,1729105207013,150.0,0.00010341,2,"2024-10-16T19:00:07.013",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366488,1729105207245,150.0,0.00010341,2,"2024-10-16T19:00:07.245",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366489,1729105207486,150.0,0.00010341,2,"2024-10-16T19:00:07.486",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366490,1729105207789,150.0,0.00010341,2,"2024-10-16T19:00:07.789",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366491,1729105208021,150.0,0.00010341,2,"2024-10-16T19:00:08.021",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366492,1729105208229,279.97,0.00010282,2,"2024-10-16T19:00:08.229",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366493,1729105208272,150.0,0.00010341,2,"2024-10-16T19:00:08.272",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366494,1729105208820,150.0,0.00010341,2,"2024-10-16T19:00:08.820",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366495,1729105209458,150.0,0.00010341,2,"2024-10-16T19:00:09.458",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366496,1729105209653,150.0,0.00010341,2,"2024-10-16T19:00:09.653",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366497,1729105209901,150.0,0.00010341,2,"2024-10-16T19:00:09.901",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366498,1729105210076,150.0,0.00010341,2,"2024-10-16T19:00:10.076",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366499,1729105210322,150.0,0.00010341,2,"2024-10-16T19:00:10.322",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366500,1729105210608,150.0,0.00010341,2,"2024-10-16T19:00:10.608",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366501,1729105210845,177.46426446,0.00010341,2,"2024-10-16T19:00:10.845",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366502,1729105222051,200.0,0.00010282,2,"2024-10-16T19:00:22.051",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366503,1729105224734,171.06,0.00010282,2,"2024-10-16T19:00:24.734",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366504,1729105230042,250.0,0.00010284,2,"2024-10-16T19:00:30.042",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366505,1729105393708,500.0,0.00027,120,"2024-10-16T19:03:13.708",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366506,1729105399133,2000.0,0.00027,120,"2024-10-16T19:03:19.133",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366507,1729105408560,500.0,0.00027,120,"2024-10-16T19:03:28.560",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366508,1729105416704,200.0,0.00027,120,"2024-10-16T19:03:36.704",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366509,1729105437818,645.70329249,0.000104,2,"2024-10-16T19:03:57.818",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366510,1729105459888,150.0,0.00010383,2,"2024-10-16T19:04:19.888",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366511,1729105487103,1320.65,8.408e-05,2,"2024-10-16T19:04:47.103",0.0003139,47.97,0.9967375451528507,2308700799.4484735]
[340366512,1729105505051,1614.72,0.00010282,2,"2024-10-16T19:05:05.051",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366513,1729105505911,-150.0,0.00010407,2,"2024-10-16T19:05:05.911",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366514,1729105505942,-645.70329249,0.00010419,2,"2024-10-16T19:05:05.942",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366515,1729105505975,-645.70329249,0.00010438,2,"2024-10-16T19:05:05.975",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366516,1729105506006,-238.39,0.000105,2,"2024-10-16T19:05:06.006",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366517,1729105506036,-900.49,0.00010538,2,"2024-10-16T19:05:06.036",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366518,1729105506063,-500.0,0.00010672,2,"2024-10-16T19:05:06.063",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366519,1729105506091,-1320.65,0.00010672,2,"2024-10-16T19:05:06.091",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366520,1729105506444,-164.58,0.00010724,2,"2024-10-16T19:05:06.444",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366521,1729105506496,-800.0,0.00010729,2,"2024-10-16T19:05:06.496",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366522,1729105506523,-633.24752541,0.000109,2,"2024-10-16T19:05:06.523",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366523,1729105506552,-633.2475254,0.000109,2,"2024-10-16T19:05:06.552",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366524,1729105506580,-3957.48875403,0.000109,2,"2024-10-16T19:05:06.580",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366525,1729105506606,-1472.7373762,0.000109,2,"2024-10-16T19:05:06.606",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366526,1729105506632,-214.07,0.00010959,2,"2024-10-16T19:05:06.632",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366527,1729105506658,-150.0,0.00010959,2,"2024-10-16T19:05:06.658",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366528,1729105506684,-499.99,0.00010959,2,"2024-10-16T19:05:06.684",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366529,1729105506711,-158.72,0.00010959,2,"2024-10-16T19:05:06.711",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366530,1729105506740,-250.0,0.00010959,2,"2024-10-16T19:05:06.740",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366531,1729105506768,-3436.66,0.00010973,2,"2024-10-16T19:05:06.768",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366532,1729105506794,-250.32109785,0.00010973,2,"2024-10-16T19:05:06.794",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366533,1729105506821,-219.92294281,0.00010999,2,"2024-10-16T19:05:06.821",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366534,1729105506848,-1051.78312151,0.00010999,2,"2024-10-16T19:05:06.848",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366535,1729105506875,-471.06990185,0.00010999,2,"2024-10-16T19:05:06.875",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366536,1729105506904,-150.99,0.00010999,2,"2024-10-16T19:05:06.904",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366537,1729105506932,-523.0,0.00011,2,"2024-10-16T19:05:06.932",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366538,1729105506964,-224687.39154039,0.00011,2,"2024-10-16T19:05:06.964",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366539,1729105506995,-60895.05926485,0.00011,2,"2024-10-16T19:05:06.995",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366540,1729105507021,-122562.7435859,0.00011,2,"2024-10-16T19:05:07.021",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366541,1729105507052,-40279.04077882,0.00011,2,"2024-10-16T19:05:07.052",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366542,1729105606012,193.11,8.531e-05,2,"2024-10-16T19:06:46.012",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366543,1729105652206,-150.0,0.00010808,2,"2024-10-16T19:07:32.206",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366544,1729105652229,-150.0,0.00010831,2,"2024-10-16T19:07:32.229",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366545,1729105652250,-150.0,0.00010857,2,"2024-10-16T19:07:32.250",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366546,1729105652271,-150.0,0.00010895,2,"2024-10-16T19:07:32.271",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366547,1729105652292,-213.22403396,0.000109,2,"2024-10-16T19:07:32.292",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366548,1729105652312,-981.82491746,0.000109,2,"2024-10-16T19:07:32.312",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366549,1729105652337,-168.43382,0.00010971,2,"2024-10-16T19:07:32.337",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366550,1729105652359,-701.18874768,0.00010999,2,"2024-10-16T19:07:32.359",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366551,1729105652378,-522.0,0.00011,2,"2024-10-16T19:07:32.378",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366552,1729105652400,-46172.59783126,0.00011,2,"2024-10-16T19:07:32.400",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366558,1729105832142,-150.0,0.0001088,2,"2024-10-16T19:10:32.142",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366559,1729105832151,-1350.3044245,0.000109,2,"2024-10-16T19:10:32.151",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366560,1729105832162,-2211.4354541,0.000109,2,"2024-10-16T19:10:32.162",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366561,1729105832171,-654.54994498,0.000109,2,"2024-10-16T19:10:32.171",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366562,1729105832180,-172.39,0.00010959,2,"2024-10-16T19:10:32.180",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366563,1729105832190,-467.45916512,0.00010999,2,"2024-10-16T19:10:32.190",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366564,1729105832199,-17438.16543598,0.00011,2,"2024-10-16T19:10:32.199",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366565,1729105832236,-361.36554768,0.00011,2,"2024-10-16T19:10:32.236",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366566,1729105832247,-7496.7048344,0.00011,2,"2024-10-16T19:10:32.247",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366567,1729105832335,-1326.47409564,0.00011,2,"2024-10-16T19:10:32.335",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366568,1729105832348,-34268.23783094,0.00011,2,"2024-10-16T19:10:32.348",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366569,1729105832360,-12117.30252774,0.00011,2,"2024-10-16T19:10:32.360",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366570,1729105832372,-1121.22467261,0.00011,2,"2024-10-16T19:10:32.372",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366571,1729105832382,-591.45,0.00011,2,"2024-10-16T19:10:32.382",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366572,1729105832392,-4064.67310528,0.00011,2,"2024-10-16T19:10:32.392",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366573,1729105832403,-851.45896926,0.00011,2,"2024-10-16T19:10:32.403",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366574,1729105832783,-47513.94352387,0.00011,2,"2024-10-16T19:10:32.783",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366576,1729105838328,-83993.39152841,0.00011,2,"2024-10-16T19:10:38.328",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366577,1729105838337,-18717.04286806,0.00011,2,"2024-10-16T19:10:38.337",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366578,1729105838349,-519.07829482,0.00011,2,"2024-10-16T19:10:38.349",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366579,1729105838361,-31184.60384993,0.00011,2,"2024-10-16T19:10:38.361",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366580,1729105838372,-534.33506897,0.00011,2,"2024-10-16T19:10:38.372",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366581,1729105838481,-392229.45809745,0.00011,2,"2024-10-16T19:10:38.481",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366582,1729105838500,-2837.4908233,0.00011,2,"2024-10-16T19:10:38.500",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366583,1729105838511,-390212.01940929,0.00011,2,"2024-10-16T19:10:38.511",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366584,1729105838523,-2100.92790881,0.00011,2,"2024-10-16T19:10:38.523",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366585,1729105838578,-930.51620209,0.00011,2,"2024-10-16T19:10:38.578",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366586,1729105838590,-5808.32989986,0.00011,2,"2024-10-16T19:10:38.590",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366587,1729105838601,-289.394105,0.00011,2,"2024-10-16T19:10:38.601",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366588,1729105838614,-757.25070126,0.00011,2,"2024-10-16T19:10:38.614",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366591,1729105840154,-16114.74063591,0.00011,2,"2024-10-16T19:10:40.154",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366592,1729105840164,-498704.7118147,0.00011,2,"2024-10-16T19:10:40.164",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366593,1729105840173,-358135.78614584,0.00011,2,"2024-10-16T19:10:40.173",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366594,1729105840275,-5248.52219931,0.00011,2,"2024-10-16T19:10:40.275",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366648,1729105843213,-250.0,0.0001068,2,"2024-10-16T19:10:43.213",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366649,1729105843223,-479.9999998,0.00011,2,"2024-10-16T19:10:43.223",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366650,1729105843237,-8170.74447805,0.00011,2,"2024-10-16T19:10:43.237",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366651,1729105843248,-715.58487265,0.00011,2,"2024-10-16T19:10:43.248",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366652,1729105843438,-3132.68676533,0.00011,2,"2024-10-16T19:10:43.438",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366659,1729105847155,-33926.961616,0.00011,2,"2024-10-16T19:10:47.155",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366660,1729105847167,-1671.96662513,0.00011,2,"2024-10-16T19:10:47.167",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366661,1729105847178,-2395.4,0.00011,2,"2024-10-16T19:10:47.178",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366662,1729105847189,-33238.52589247,0.00011,2,"2024-10-16T19:10:47.189",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366663,1729105847200,-3460.1811,0.00011,2,"2024-10-16T19:10:47.200",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366664,1729105847212,-3642.0556,0.00011,2,"2024-10-16T19:10:47.212",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366665,1729105847225,-357227.95246724,0.00011,2,"2024-10-16T19:10:47.225",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366666,1729105847239,-391.8575,0.00011,2,"2024-10-16T19:10:47.239",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366667,1729105847255,-10321.84481932,0.00011,2,"2024-10-16T19:10:47.255",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366668,1729105848028,-271.05,0.00011,2,"2024-10-16T19:10:48.028",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366669,1729105848040,-60165.06064469,0.00011,2,"2024-10-16T19:10:48.040",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366670,1729105927903,1516.8362347,0.00027,60,"2024-10-16T19:12:07.903",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366671,1729105990806,500.0,0.00027,120,"2024-10-16T19:13:10.806",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366672,1729105994039,2000.0,0.00027,120,"2024-10-16T19:13:14.039",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366673,1729106000411,500.0,0.00027,120,"2024-10-16T19:13:20.411",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366674,1729106007250,200.0,0.00027,120,"2024-10-16T19:13:27.250",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366675,1729106013860,429.81,0.00010321,2,"2024-10-16T19:13:33.860",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366676,1729106020216,807.36,0.00010318,2,"2024-10-16T19:13:40.216",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366677,1729106149285,1221.15,8.619e-05,2,"2024-10-16T19:15:49.285",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366678,1729106185580,250.0,0.00010356,2,"2024-10-16T19:16:25.580",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366679,1729106314295,160.0,0.00010331,2,"2024-10-16T19:18:34.295",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366680,1729106361397,250.0,0.00010358,2,"2024-10-16T19:19:21.397",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366681,1729106367917,200.0,9.688e-05,2,"2024-10-16T19:19:27.917",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366682,1729106389383,159.97,0.00010359,2,"2024-10-16T19:19:49.383",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366683,1729106423861,1130.04501989,0.00010999,3,"2024-10-16T19:20:23.861",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366684,1729106493618,200.0,0.00010287,2,"2024-10-16T19:21:33.618",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366685,1729106501454,22589.13,0.0001038,2,"2024-10-16T19:21:41.454",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366686,1729106554289,150.0,0.00010377,2,"2024-10-16T19:22:34.289",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366687,1729106592200,468.27239,0.00027,120,"2024-10-16T19:23:12.200",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366688,1729106595133,2000.0,0.00027,120,"2024-10-16T19:23:15.133",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366689,1729106601434,500.0,0.00027,120,"2024-10-16T19:23:21.434",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366690,1729106607431,200.0,0.00027,120,"2024-10-16T19:23:27.431",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366691,1729106675998,150.0,0.00010379,2,"2024-10-16T19:24:35.998",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366692,1729106703610,1192.48,8.541e-05,2,"2024-10-16T19:25:03.610",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366693,1729106719058,2407.0773456,9e-05,2,"2024-10-16T19:25:19.058",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366694,1729106728605,3143.88309727,0.000101,2,"2024-10-16T19:25:28.605",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366695,1729106733660,230.07390305,0.0001,2,"2024-10-16T19:25:33.660",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366696,1729106736247,-200.0,0.00010403,2,"2024-10-16T19:25:36.247",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366697,1729106736268,-69.69021547,0.00010413,2,"2024-10-16T19:25:36.268",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366698,1729106753811,6136.60516139,6.94e-05,2,"2024-10-16T19:25:53.811",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366701,1729106759413,403.68,0.00010266,2,"2024-10-16T19:25:59.413",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366702,1729106760997,161.35608886,9e-05,2,"2024-10-16T19:26:00.997",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366703,1729106766347,1163.56418683,0.0001,2,"2024-10-16T19:26:06.347",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366704,1729106797588,150.0,0.00010391,2,"2024-10-16T19:26:37.588",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366706,1729106837730,205.0,9.8e-05,2,"2024-10-16T19:27:17.730",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366707,1729106841925,246.40772003,0.000101,2,"2024-10-16T19:27:21.925",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366708,1729106842148,-180.30978453,0.00010413,2,"2024-10-16T19:27:22.148",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366709,1729106842168,-500.0,0.00010439,2,"2024-10-16T19:27:22.168",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366710,1729106842190,-1192.48,0.00010804,2,"2024-10-16T19:27:22.190",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366711,1729106842209,-630.0,0.00010873,2,"2024-10-16T19:27:22.209",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366712,1729106842232,-500.0,0.00010873,2,"2024-10-16T19:27:22.232",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366713,1729106842252,-307094.10009722,0.0001088,2,"2024-10-16T19:27:22.252",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366714,1729106842272,-3460.68777484,0.00010899,2,"2024-10-16T19:27:22.272",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366715,1729106842292,-1202.0218,0.000109,2,"2024-10-16T19:27:22.292",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366716,1729106842311,-269.6902,0.000109,2,"2024-10-16T19:27:22.311",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366717,1729106842331,-234.01281832,0.000109,2,"2024-10-16T19:27:22.331",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366718,1729106842350,-473.72,0.00010959,2,"2024-10-16T19:27:22.350",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366719,1729106842369,-250.0,0.00010959,2,"2024-10-16T19:27:22.369",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366720,1729106842388,-499.99,0.00010959,2,"2024-10-16T19:27:22.388",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366721,1729106842617,-600.455,0.00010959,2,"2024-10-16T19:27:22.617",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366722,1729106842638,-500.0,0.00010973,2,"2024-10-16T19:27:22.638",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366723,1729106842660,-1391.3007922,0.00010994,2,"2024-10-16T19:27:22.660",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366724,1729106842679,-25711.75950258,0.00010994,2,"2024-10-16T19:27:22.679",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366725,1729106842810,2074.49,0.00010306,2,"2024-10-16T19:27:22.810",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366726,1729106876773,2222.03192532,0.0001,2,"2024-10-16T19:27:56.773",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366727,1729106899116,550.0,0.0001,2,"2024-10-16T19:28:19.116",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366728,1729106914875,212.19871248,0.0001,2,"2024-10-16T19:28:34.875",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366729,1729106918483,2442.24478479,0.0001,2,"2024-10-16T19:28:38.483",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340366730,1729106998295,200.0,9.95e-05,2,"2024-10-16T19:29:58.295",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367256,1729107032439,-689.0161,0.0001078,2,"2024-10-16T19:30:32.439",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367257,1729107032448,-150.0,0.00010879,2,"2024-10-16T19:30:32.448",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367259,1729107032458,-161.53802999,0.000109,2,"2024-10-16T19:30:32.458",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367260,1729107032467,-170.61461797,0.000109,2,"2024-10-16T19:30:32.467",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367261,1729107032476,-204.76121603,0.000109,2,"2024-10-16T19:30:32.476",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367262,1729107032486,-336.46003601,0.000109,2,"2024-10-16T19:30:32.486",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367263,1729107032497,-427.53,0.000109,2,"2024-10-16T19:30:32.497",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367265,1729107032534,-641.30445,0.000109,2,"2024-10-16T19:30:32.534",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367266,1729107032546,-3581.94280001,0.000109,2,"2024-10-16T19:30:32.546",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367329,1729107036439,-1193.8058045,0.000108,2,"2024-10-16T19:30:36.439",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367331,1729107036452,-43.1136955,0.000108,2,"2024-10-16T19:30:36.452",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367332,1729107036462,-2288.21185832,0.000109,2,"2024-10-16T19:30:36.462",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367333,1729107036473,-2689.90976366,0.000109,2,"2024-10-16T19:30:36.473",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367334,1729107036483,-651.45046332,0.000109,2,"2024-10-16T19:30:36.483",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367335,1729107036492,-250.0,0.00010959,2,"2024-10-16T19:30:36.492",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367337,1729107036504,-15328.74104801,0.00010994,2,"2024-10-16T19:30:36.504",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367338,1729107036515,-568.5855219,0.00010994,2,"2024-10-16T19:30:36.515",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367339,1729107036526,-2687.72843542,0.00010994,2,"2024-10-16T19:30:36.526",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367341,1729107036568,-1039.14973622,0.00010994,2,"2024-10-16T19:30:36.568",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367381,1729107038370,-413.1951933,0.00010994,2,"2024-10-16T19:30:38.370",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367384,1729107038382,-850.31100141,0.00010994,2,"2024-10-16T19:30:38.382",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367387,1729107038453,-586.1799998,0.00010994,2,"2024-10-16T19:30:38.453",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367397,1729107038991,-956.52248426,0.00010994,2,"2024-10-16T19:30:38.991",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367399,1729107039002,-5098.354121,0.00010995,2,"2024-10-16T19:30:39.002",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367400,1729107039011,-311.63944341,0.00010999,2,"2024-10-16T19:30:39.011",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367401,1729107039021,-200587.17246822,0.00011,2,"2024-10-16T19:30:39.021",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367402,1729107039031,-497986.8568081,0.00011,2,"2024-10-16T19:30:39.031",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367403,1729107039042,-913.77366056,0.00011,2,"2024-10-16T19:30:39.042",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367404,1729107039054,-7857.56032889,0.00011,2,"2024-10-16T19:30:39.054",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367406,1729107039100,-637.47,0.00011,2,"2024-10-16T19:30:39.100",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367410,1729107039255,-398550.12853793,0.00011,2,"2024-10-16T19:30:39.255",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367411,1729107039265,-257966.38921438,0.00011,2,"2024-10-16T19:30:39.265",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367412,1729107039276,-1776.4775327,0.00011,2,"2024-10-16T19:30:39.276",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367413,1729107039288,-14678.35613486,0.00011,2,"2024-10-16T19:30:39.288",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367415,1729107039299,-7050.89368778,0.00011,2,"2024-10-16T19:30:39.299",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367416,1729107039310,-61547.9999999,0.00011,2,"2024-10-16T19:30:39.310",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367418,1729107039379,-9030.25868716,0.00011,2,"2024-10-16T19:30:39.379",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367419,1729107039390,-687.89859407,0.00011,2,"2024-10-16T19:30:39.390",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367420,1729107039401,-1256.48074101,0.00011,2,"2024-10-16T19:30:39.401",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367422,1729107039412,-2402.24478436,0.00011,2,"2024-10-16T19:30:39.412",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367423,1729107039424,-14623.75980472,0.00011,2,"2024-10-16T19:30:39.424",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367424,1729107039435,-312.27156458,0.00011,2,"2024-10-16T19:30:39.435",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367452,1729107040458,-856.27062864,0.00011,2,"2024-10-16T19:30:40.458",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367454,1729107040470,-611.15540342,0.00011,2,"2024-10-16T19:30:40.470",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367455,1729107040481,-1011.2415,0.00011,2,"2024-10-16T19:30:40.481",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367456,1729107040492,-583.25,0.00011,2,"2024-10-16T19:30:40.492",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367458,1729107040556,-26644.80008526,0.00011,2,"2024-10-16T19:30:40.556",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367459,1729107040567,-1828.30934448,0.00011,2,"2024-10-16T19:30:40.567",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367461,1729107040578,-1476.1998872,0.00011,2,"2024-10-16T19:30:40.578",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367519,1729107043743,-500.0,0.00010999,2,"2024-10-16T19:30:43.743",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367520,1729107043753,-500.0,0.00010999,2,"2024-10-16T19:30:43.753",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367521,1729107043763,-295.29094841,0.00010999,2,"2024-10-16T19:30:43.763",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367522,1729107043772,-500.0,0.00010999,2,"2024-10-16T19:30:43.772",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367523,1729107043782,-500.0,0.00010999,2,"2024-10-16T19:30:43.782",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367524,1729107043792,-500.0,0.00010999,2,"2024-10-16T19:30:43.792",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367526,1729107043801,-500.0,0.00010999,2,"2024-10-16T19:30:43.801",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367527,1729107043811,-500.0,0.00010999,2,"2024-10-16T19:30:43.811",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367528,1729107043822,-500.0,0.00010999,2,"2024-10-16T19:30:43.822",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367529,1729107043831,-500.0,0.00010999,2,"2024-10-16T19:30:43.831",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367530,1729107043841,-500.0,0.00010999,2,"2024-10-16T19:30:43.841",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367531,1729107043850,-351.09997572,0.00010999,2,"2024-10-16T19:30:43.850",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367534,1729107043859,-1150.29897586,0.00011,2,"2024-10-16T19:30:43.859",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367536,1729107043870,-184982.23164242,0.00011,2,"2024-10-16T19:30:43.870",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367538,1729107043882,-690984.46565412,0.00011,2,"2024-10-16T19:30:43.882",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367593,1729107046728,-1015.32905281,0.00010999,2,"2024-10-16T19:30:46.728",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367594,1729107046737,-12570.33078719,0.00011,2,"2024-10-16T19:30:46.737",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367595,1729107046749,-2956.58862386,0.00011,2,"2024-10-16T19:30:46.749",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367598,1729107046830,-72261.25572128,0.00011,2,"2024-10-16T19:30:46.830",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367599,1729107046852,-31413.57886215,0.00011,2,"2024-10-16T19:30:46.852",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367610,1729107047458,2800.0,0.000105,3,"2024-10-16T19:30:47.458",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367616,1729107047723,1199.82932017,0.00010999,3,"2024-10-16T19:30:47.723",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367643,1729107049588,5600.0,0.000106,3,"2024-10-16T19:30:49.588",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367679,1729107051705,8400.0,0.000107,3,"2024-10-16T19:30:51.705",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367718,1729107053836,11200.0,0.000108,3,"2024-10-16T19:30:53.836",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340367752,1729107055936,14000.0,0.000109,3,"2024-10-16T19:30:55.936",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368115,1729107078007,1184.96,9.886e-05,2,"2024-10-16T19:31:18.007",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368121,1729107078252,1184.96,9.888e-05,2,"2024-10-16T19:31:18.252",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368126,1729107078487,1184.96,9.891e-05,2,"2024-10-16T19:31:18.487",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368131,1729107078706,1184.96,9.893e-05,2,"2024-10-16T19:31:18.706",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368136,1729107078948,1184.96,9.896e-05,2,"2024-10-16T19:31:18.948",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368141,1729107079196,1184.96,9.899e-05,2,"2024-10-16T19:31:19.196",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368146,1729107079413,1184.96,9.901e-05,2,"2024-10-16T19:31:19.413",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368151,1729107079699,1184.96,9.904e-05,2,"2024-10-16T19:31:19.699",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368156,1729107080172,1184.96,9.906e-05,2,"2024-10-16T19:31:20.172",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368160,1729107080362,1184.96,9.909e-05,2,"2024-10-16T19:31:20.362",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368170,1729107080876,1184.96,9.912e-05,2,"2024-10-16T19:31:20.876",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368175,1729107081130,1184.96,9.914e-05,2,"2024-10-16T19:31:21.130",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368180,1729107081372,1184.96,9.917e-05,2,"2024-10-16T19:31:21.372",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368187,1729107081785,1184.96,9.92e-05,2,"2024-10-16T19:31:21.785",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368197,1729107082269,1184.96,9.922e-05,2,"2024-10-16T19:31:22.269",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368202,1729107082498,1184.96,9.925e-05,2,"2024-10-16T19:31:22.498",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368207,1729107082712,1184.96,9.927e-05,2,"2024-10-16T19:31:22.712",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368213,1729107082988,1184.96,9.93e-05,2,"2024-10-16T19:31:22.988",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368218,1729107083232,1184.96,9.933e-05,2,"2024-10-16T19:31:23.232",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368223,1729107083465,1184.96,9.935e-05,2,"2024-10-16T19:31:23.465",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368845,1729107182038,150.5,0.00013158,120,"2024-10-16T19:33:02.038",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368858,1729107182532,150.5,0.00013148,120,"2024-10-16T19:33:02.532",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368871,1729107183026,150.5,0.00013138,120,"2024-10-16T19:33:03.026",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368884,1729107183534,150.5,0.0002246,120,"2024-10-16T19:33:03.534",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340368897,1729107184008,197.04,0.0002245,120,"2024-10-16T19:33:04.008",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340369101,1729107192332,2000.0,0.00026997,120,"2024-10-16T19:33:12.332",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340369206,1729107196533,500.0,0.00026997,120,"2024-10-16T19:33:16.533",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340369341,1729107201981,200.0,0.00026997,120,"2024-10-16T19:33:21.981",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371306,1729107280004,150.0,9.879e-05,2,"2024-10-16T19:34:40.004",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371307,1729107280024,200.03282531,9.879e-05,2,"2024-10-16T19:34:40.024",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371308,1729107280046,2207.67717469,9.879e-05,2,"2024-10-16T19:34:40.046",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371309,1729107346262,342.16,9.877e-05,2,"2024-10-16T19:35:46.262",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371311,1729107429839,250.0,9.872e-05,2,"2024-10-16T19:37:09.839",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371313,1729107513645,200.0,9.869e-05,2,"2024-10-16T19:38:33.645",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371314,1729107522340,510.36,9.948e-05,2,"2024-10-16T19:38:42.340",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371315,1729107596423,159.97,9.871e-05,2,"2024-10-16T19:39:56.423",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371316,1729107614479,150.0,9.871e-05,2,"2024-10-16T19:40:14.479",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371317,1729107614500,242.01,9.871e-05,2,"2024-10-16T19:40:14.500",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371318,1729107614522,21882.47,9.871e-05,2,"2024-10-16T19:40:14.522",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371319,1729107636312,165.18,9.873e-05,2,"2024-10-16T19:40:36.312",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371320,1729107636554,165.18,9.898e-05,2,"2024-10-16T19:40:36.554",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371321,1729107637024,165.18,9.922e-05,2,"2024-10-16T19:40:37.024",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371322,1729107755037,392.01,9.862e-05,2,"2024-10-16T19:42:35.037",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371323,1729107789504,1633.55,9.862e-05,2,"2024-10-16T19:43:09.504",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371324,1729107795527,500.0,0.00026999,120,"2024-10-16T19:43:15.527",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371325,1729107800501,200.0,0.00026999,120,"2024-10-16T19:43:20.501",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371326,1729107897021,250.0,9.865e-05,2,"2024-10-16T19:44:57.021",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371327,1729107912447,-173.2,0.00010408,2,"2024-10-16T19:45:12.447",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371328,1729108000700,150.0,9.863e-05,2,"2024-10-16T19:46:40.700",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371329,1729108000722,150.0,9.863e-05,2,"2024-10-16T19:46:40.722",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371330,1729108000742,150.0,9.863e-05,2,"2024-10-16T19:46:40.742",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371331,1729108000764,50.0,9.863e-05,2,"2024-10-16T19:46:40.764",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371332,1729108022199,150.0,8.219e-05,2,"2024-10-16T19:47:02.199",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371333,1729108022223,150.0,8.219e-05,2,"2024-10-16T19:47:02.223",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371334,1729108022246,150.0,8.219e-05,2,"2024-10-16T19:47:02.246",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371335,1729108022269,150.0,8.219e-05,2,"2024-10-16T19:47:02.269",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371336,1729108022291,150.0,8.219e-05,2,"2024-10-16T19:47:02.291",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371337,1729108022313,272.07965649,8.219e-05,2,"2024-10-16T19:47:02.313",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371338,1729108022340,592.13034351,8.219e-05,2,"2024-10-16T19:47:02.340",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371339,1729108048426,700.0,0.000105,3,"2024-10-16T19:47:28.426",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371340,1729108050538,1400.0,0.000106,3,"2024-10-16T19:47:30.538",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371341,1729108051183,150.0,9.859e-05,2,"2024-10-16T19:47:31.183",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371342,1729108051204,24.71,9.859e-05,2,"2024-10-16T19:47:31.204",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371343,1729108052637,2100.0,0.000107,3,"2024-10-16T19:47:32.637",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371344,1729108054785,2800.0,0.000108,3,"2024-10-16T19:47:34.785",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371345,1729108056889,3500.0,0.000109,3,"2024-10-16T19:47:36.889",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371346,1729108064049,150.0,9.858e-05,2,"2024-10-16T19:47:44.049",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371347,1729108064076,100.0,9.858e-05,2,"2024-10-16T19:47:44.076",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371348,1729108069530,200.0,9.858e-05,2,"2024-10-16T19:47:49.530",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371349,1729108085063,350.03,9.937e-05,2,"2024-10-16T19:48:05.063",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371350,1729108102453,150.0,9.858e-05,2,"2024-10-16T19:48:22.453",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371351,1729108102474,150.0,9.858e-05,2,"2024-10-16T19:48:22.474",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371352,1729108102495,248.79421972,9.858e-05,2,"2024-10-16T19:48:22.495",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371353,1729108102735,383.61578028,9.858e-05,2,"2024-10-16T19:48:22.735",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371354,1729108113943,136287.382758,9.858e-05,2,"2024-10-16T19:48:33.943",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371360,1729108231424,-651.51981103,0.00010468,2,"2024-10-16T19:50:31.424",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371361,1729108231439,-962.69018897,0.00010468,2,"2024-10-16T19:50:31.439",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371362,1729108231449,-150.0,0.00010575,2,"2024-10-16T19:50:31.449",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371363,1729108231458,-2164.17654871,0.00010601,2,"2024-10-16T19:50:31.458",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371364,1729108231478,-300.3,0.00010601,2,"2024-10-16T19:50:31.478",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371365,1729108231510,-520.41993916,0.00010601,2,"2024-10-16T19:50:31.510",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371366,1729108231521,-161.54871213,0.00010601,2,"2024-10-16T19:50:31.521",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371367,1729108231531,-914.4265,0.00010601,2,"2024-10-16T19:50:31.531",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371368,1729108231540,-297.9512,0.00010601,2,"2024-10-16T19:50:31.540",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371369,1729108231549,-197.2964,0.00010601,2,"2024-10-16T19:50:31.549",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371370,1729108231559,-3016.55182492,0.00010609,2,"2024-10-16T19:50:31.559",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371371,1729108231568,-150.0,0.000107,2,"2024-10-16T19:50:31.568",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371372,1729108231577,-1042.0,0.000107,2,"2024-10-16T19:50:31.577",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371373,1729108231587,-43.23340304,0.00010701,2,"2024-10-16T19:50:31.587",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371374,1729108231712,-1185.39,0.00010701,2,"2024-10-16T19:50:31.712",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371375,1729108231724,-479.84771151,0.00010701,2,"2024-10-16T19:50:31.724",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371376,1729108231755,-453.0,0.00010701,2,"2024-10-16T19:50:31.755",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371377,1729108231783,-4152.78334034,0.00010701,2,"2024-10-16T19:50:31.783",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371378,1729108231803,-3462.95560693,0.00010701,2,"2024-10-16T19:50:31.803",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371379,1729108231814,-4869.87206032,0.00010701,2,"2024-10-16T19:50:31.814",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371383,1729108237545,-250.0,0.00010701,2,"2024-10-16T19:50:37.545",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371392,1729108239415,-650.10809178,0.00010701,2,"2024-10-16T19:50:39.415",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371393,1729108239427,-1334.87992875,0.00010701,2,"2024-10-16T19:50:39.427",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371394,1729108239439,-23324.23935733,0.00010701,2,"2024-10-16T19:50:39.439",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371395,1729108239449,-430.0889,0.00010701,2,"2024-10-16T19:50:39.449",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371396,1729108239459,-150.0,0.00010729,2,"2024-10-16T19:50:39.459",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371397,1729108239468,-1500.0,0.00010739,2,"2024-10-16T19:50:39.468",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371398,1729108239478,-1500.0,0.0001074,2,"2024-10-16T19:50:39.478",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371399,1729108239487,-150.0,0.0001074,2,"2024-10-16T19:50:39.487",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371400,1729108239498,-150.0,0.0001074,2,"2024-10-16T19:50:39.498",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371401,1729108239507,-150.0,0.0001074,2,"2024-10-16T19:50:39.507",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371402,1729108239517,-499.99,0.0001074,2,"2024-10-16T19:50:39.517",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371403,1729108239527,-182.94458545,0.00010743,2,"2024-10-16T19:50:39.527",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371404,1729108239537,-2764.01777693,0.00010743,2,"2024-10-16T19:50:39.537",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371405,1729108239564,-262.01,0.00010743,2,"2024-10-16T19:50:39.564",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371406,1729108239610,-332.63776424,0.00010743,2,"2024-10-16T19:50:39.610",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371467,1729108242492,-259.86026,0.00010743,2,"2024-10-16T19:50:42.492",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371468,1729108242576,-767.14366818,0.00010743,2,"2024-10-16T19:50:42.576",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371469,1729108242589,-589.37436581,0.00010743,2,"2024-10-16T19:50:42.589",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371470,1729108242601,-644.37616484,0.00010743,2,"2024-10-16T19:50:42.601",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371471,1729108242610,-90.46156031,0.00010744,2,"2024-10-16T19:50:42.610",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371472,1729108242621,-59.53843969,0.00010744,2,"2024-10-16T19:50:42.621",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371473,1729108242631,-150.0,0.00010751,2,"2024-10-16T19:50:42.631",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371474,1729108242641,-150.0,0.00010751,2,"2024-10-16T19:50:42.641",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371475,1729108242650,-150.0,0.00010751,2,"2024-10-16T19:50:42.650",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371476,1729108242661,-150.0,0.00010751,2,"2024-10-16T19:50:42.661",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371477,1729108242671,-1500.0,0.00010753,2,"2024-10-16T19:50:42.671",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371478,1729108242680,-150.0,0.00010753,2,"2024-10-16T19:50:42.680",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371479,1729108242690,-150.0,0.00010758,2,"2024-10-16T19:50:42.690",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371480,1729108242699,-150.0,0.00010758,2,"2024-10-16T19:50:42.699",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371481,1729108242709,-150.0,0.0001076,2,"2024-10-16T19:50:42.709",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371482,1729108242719,-1500.0,0.00010764,2,"2024-10-16T19:50:42.719",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371483,1729108242728,-1500.0,0.00010768,2,"2024-10-16T19:50:42.728",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371484,1729108242737,-150.0,0.00010771,2,"2024-10-16T19:50:42.737",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371485,1729108242748,-150.0,0.00010772,2,"2024-10-16T19:50:42.748",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371486,1729108242758,-150.0,0.00010776,2,"2024-10-16T19:50:42.758",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371487,1729108242767,-150.0,0.00010777,2,"2024-10-16T19:50:42.767",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371488,1729108242777,-150.0,0.0001078,2,"2024-10-16T19:50:42.777",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371489,1729108242786,-150.0,0.0001078,2,"2024-10-16T19:50:42.786",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371492,1729108243028,-150.0,0.00010784,2,"2024-10-16T19:50:43.028",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371493,1729108243038,-150.0,0.00010785,2,"2024-10-16T19:50:43.038",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371494,1729108243048,-150.0,0.00010791,2,"2024-10-16T19:50:43.048",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371495,1729108243059,-150.0,0.00010792,2,"2024-10-16T19:50:43.059",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371496,1729108243069,-150.0,0.00010792,2,"2024-10-16T19:50:43.069",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371497,1729108243078,-1500.0,0.00010794,2,"2024-10-16T19:50:43.078",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371498,1729108243089,-150.0,0.00010796,2,"2024-10-16T19:50:43.089",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371499,1729108243098,-150.0,0.00010797,2,"2024-10-16T19:50:43.098",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371500,1729108243108,-150.0,0.00010798,2,"2024-10-16T19:50:43.108",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371501,1729108243118,-150.0,0.00010798,2,"2024-10-16T19:50:43.118",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371502,1729108243128,-1000.0,0.000108,2,"2024-10-16T19:50:43.128",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371503,1729108243138,-150.0,0.00010814,2,"2024-10-16T19:50:43.138",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371504,1729108243148,-150.0,0.00010816,2,"2024-10-16T19:50:43.148",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371505,1729108243158,-150.0,0.00010819,2,"2024-10-16T19:50:43.158",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371506,1729108243169,-150.0,0.0001082,2,"2024-10-16T19:50:43.169",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371507,1729108243180,-150.0,0.0001082,2,"2024-10-16T19:50:43.180",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371508,1729108243190,-150.0,0.00010822,2,"2024-10-16T19:50:43.190",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371509,1729108243200,-1500.0,0.00010825,2,"2024-10-16T19:50:43.200",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371510,1729108243210,-150.0,0.00010826,2,"2024-10-16T19:50:43.210",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371511,1729108243220,-1500.0,0.00010829,2,"2024-10-16T19:50:43.220",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371512,1729108243230,-1500.0,0.00010831,2,"2024-10-16T19:50:43.230",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371513,1729108243240,-150.0,0.00010835,2,"2024-10-16T19:50:43.240",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371514,1729108243249,-150.0,0.00010837,2,"2024-10-16T19:50:43.249",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371515,1729108243258,-150.0,0.00010838,2,"2024-10-16T19:50:43.258",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371516,1729108243268,-150.0,0.00010841,2,"2024-10-16T19:50:43.268",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371517,1729108243285,-467.47694127,0.00010843,2,"2024-10-16T19:50:43.285",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371518,1729108243295,-150.0,0.00010843,2,"2024-10-16T19:50:43.295",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371519,1729108243305,-150.0,0.00010845,2,"2024-10-16T19:50:43.305",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371520,1729108243318,-150.0,0.00010847,2,"2024-10-16T19:50:43.318",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371521,1729108243328,-150.0,0.00010848,2,"2024-10-16T19:50:43.328",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371522,1729108243338,-1500.0,0.00010849,2,"2024-10-16T19:50:43.338",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371523,1729108243347,-150.0,0.00010849,2,"2024-10-16T19:50:43.347",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371524,1729108243359,-150.0,0.00010852,2,"2024-10-16T19:50:43.359",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371525,1729108243370,-150.0,0.00010854,2,"2024-10-16T19:50:43.370",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371526,1729108243380,-150.0,0.00010855,2,"2024-10-16T19:50:43.380",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371527,1729108243390,-150.0,0.00010858,2,"2024-10-16T19:50:43.390",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371528,1729108243399,-150.0,0.00010858,2,"2024-10-16T19:50:43.399",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371529,1729108243408,-172.91512375,0.00010859,2,"2024-10-16T19:50:43.408",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371530,1729108243419,-150.0,0.0001086,2,"2024-10-16T19:50:43.419",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371531,1729108243428,-150.0,0.0001086,2,"2024-10-16T19:50:43.428",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371532,1729108243437,-150.0,0.00010865,2,"2024-10-16T19:50:43.437",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371533,1729108243447,-150.0,0.00010867,2,"2024-10-16T19:50:43.447",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371534,1729108243457,-150.0,0.00010872,2,"2024-10-16T19:50:43.457",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371535,1729108243467,-150.0,0.00010873,2,"2024-10-16T19:50:43.467",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371536,1729108243477,-150.0,0.00010873,2,"2024-10-16T19:50:43.477",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371537,1729108243487,-150.0,0.00010875,2,"2024-10-16T19:50:43.487",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371538,1729108243497,-1500.0,0.00010878,2,"2024-10-16T19:50:43.497",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371539,1729108243507,-150.0,0.00010879,2,"2024-10-16T19:50:43.507",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371540,1729108243517,-1500.0,0.0001088,2,"2024-10-16T19:50:43.517",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371541,1729108243527,-1500.0,0.00010882,2,"2024-10-16T19:50:43.527",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371542,1729108243537,-151.3402654,0.00010884,2,"2024-10-16T19:50:43.537",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371543,1729108243547,-150.0,0.00010886,2,"2024-10-16T19:50:43.547",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371544,1729108243557,-150.0,0.00010888,2,"2024-10-16T19:50:43.557",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371545,1729108243566,-150.0,0.00010895,2,"2024-10-16T19:50:43.566",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371546,1729108243575,-150.0,0.00010899,2,"2024-10-16T19:50:43.575",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371547,1729108243585,-150.0,0.00010899,2,"2024-10-16T19:50:43.585",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371548,1729108243594,-12179.24369002,0.00010899,2,"2024-10-16T19:50:43.594",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371549,1729108243603,-3497.970885,0.000109,2,"2024-10-16T19:50:43.603",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371550,1729108243612,-150.0,0.000109,2,"2024-10-16T19:50:43.612",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371551,1729108243622,-7500.0,0.000109,2,"2024-10-16T19:50:43.622",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371552,1729108243631,-176.14466607,0.000109,2,"2024-10-16T19:50:43.631",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371553,1729108243641,-244.86685385,0.000109,2,"2024-10-16T19:50:43.641",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371554,1729108243650,-471.0791062,0.000109,2,"2024-10-16T19:50:43.650",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371555,1729108243660,-150.0,0.00010902,2,"2024-10-16T19:50:43.660",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371556,1729108243670,-150.0,0.00010903,2,"2024-10-16T19:50:43.670",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371557,1729108243681,-150.0,0.00010906,2,"2024-10-16T19:50:43.681",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371558,1729108243691,-150.0,0.00010907,2,"2024-10-16T19:50:43.691",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371559,1729108243701,-1500.0,0.00010908,2,"2024-10-16T19:50:43.701",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371560,1729108243711,-150.0,0.00010909,2,"2024-10-16T19:50:43.711",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371561,1729108243720,-150.0,0.0001091,2,"2024-10-16T19:50:43.720",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371562,1729108243730,-150.0,0.00010912,2,"2024-10-16T19:50:43.730",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371563,1729108243739,-1500.0,0.00010916,2,"2024-10-16T19:50:43.739",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371564,1729108243750,-150.0,0.00010922,2,"2024-10-16T19:50:43.750",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371565,1729108243760,-150.0,0.00010923,2,"2024-10-16T19:50:43.760",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371566,1729108243770,-150.0,0.00010923,2,"2024-10-16T19:50:43.770",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371567,1729108243781,-150.0,0.00010926,2,"2024-10-16T19:50:43.781",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371568,1729108243791,-1500.0,0.00010927,2,"2024-10-16T19:50:43.791",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371569,1729108243800,-1500.0,0.00010929,2,"2024-10-16T19:50:43.800",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371570,1729108243810,-150.0,0.00010934,2,"2024-10-16T19:50:43.810",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371571,1729108243820,-1500.0,0.00010934,2,"2024-10-16T19:50:43.820",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371572,1729108243830,-150.0,0.00010935,2,"2024-10-16T19:50:43.830",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371573,1729108243840,-150.0,0.00010939,2,"2024-10-16T19:50:43.840",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371574,1729108243849,-1500.0,0.00010941,2,"2024-10-16T19:50:43.849",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371575,1729108243859,-150.0,0.00010943,2,"2024-10-16T19:50:43.859",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371576,1729108243869,-176.417,0.00010944,2,"2024-10-16T19:50:43.869",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371577,1729108243879,-150.0,0.00010945,2,"2024-10-16T19:50:43.879",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371578,1729108243889,-150.0,0.00010947,2,"2024-10-16T19:50:43.889",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371579,1729108243900,-150.0,0.00010949,2,"2024-10-16T19:50:43.900",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371580,1729108243909,-150.0,0.0001095,2,"2024-10-16T19:50:43.909",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371581,1729108243919,-150.0,0.0001095,2,"2024-10-16T19:50:43.919",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371582,1729108243930,-150.0,0.00010953,2,"2024-10-16T19:50:43.930",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371583,1729108243940,-150.0,0.00010957,2,"2024-10-16T19:50:43.940",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371584,1729108243950,-150.0,0.00010958,2,"2024-10-16T19:50:43.950",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371585,1729108243960,-150.0,0.00010958,2,"2024-10-16T19:50:43.960",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371586,1729108243970,-170.08,0.00010959,2,"2024-10-16T19:50:43.970",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371587,1729108243980,-441.3,0.00010959,2,"2024-10-16T19:50:43.980",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371588,1729108243990,-220.6,0.00010959,2,"2024-10-16T19:50:43.990",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371589,1729108244000,-51047.80166124,0.00010959,2,"2024-10-16T19:50:44.000",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371590,1729108244017,-1567.14258899,0.00010959,2,"2024-10-16T19:50:44.017",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371593,1729108245626,-6789.099984,0.00010959,2,"2024-10-16T19:50:45.626",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371594,1729108245638,-2961.35,0.00010959,2,"2024-10-16T19:50:45.638",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371596,1729108342460,252.44,9.967e-05,2,"2024-10-16T19:52:22.460",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371597,1729108393773,500.0,0.00026997,120,"2024-10-16T19:53:13.773",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371598,1729108398732,200.0,0.00026997,120,"2024-10-16T19:53:18.732",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371599,1729108419130,160.0,9.945e-05,2,"2024-10-16T19:53:39.130",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371600,1729108504136,260.38,9.955e-05,2,"2024-10-16T19:55:04.136",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371601,1729108550450,250.0,9.947e-05,2,"2024-10-16T19:55:50.450",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371602,1729108553297,242.95,9.947e-05,2,"2024-10-16T19:55:53.297",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371603,1729108591486,672.94,9.959e-05,2,"2024-10-16T19:56:31.486",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371604,1729108606937,1043.88,9.955e-05,2,"2024-10-16T19:56:46.937",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371605,1729108620736,1534.24,8.219e-05,2,"2024-10-16T19:57:00.736",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371606,1729108635473,552.45,9.938e-05,2,"2024-10-16T19:57:15.473",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371607,1729108723032,550.0,0.0001,2,"2024-10-16T19:58:43.032",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371608,1729108733837,250.0,9.93e-05,2,"2024-10-16T19:58:53.837",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371609,1729108996328,500.0,0.00026999,120,"2024-10-16T20:03:16.328",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371610,1729109001528,216.795165,0.00026999,120,"2024-10-16T20:03:21.528",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371611,1729109054050,1000.0,9.937e-05,2,"2024-10-16T20:04:14.050",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371612,1729109081024,273.72,9.933e-05,2,"2024-10-16T20:04:41.024",0.0003139,48.67,0.997117145443676,2307846129.5494866]
[340371613,1729109150979,250.0,9.932e-05,2,"2024-10-16T20:05:50.979",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371614,1729109176337,521.94,9.927e-05,2,"2024-10-16T20:06:16.337",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371615,1729109186869,1487.37,8.219e-05,2,"2024-10-16T20:06:26.869",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371616,1729109247294,159.97,9.919e-05,2,"2024-10-16T20:07:27.294",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371617,1729109346115,250.0,9.919e-05,2,"2024-10-16T20:09:06.115",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371640,1729109431835,-1487.37,0.00010472,2,"2024-10-16T20:10:31.835",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371641,1729109431844,-1000.0,0.000106,2,"2024-10-16T20:10:31.844",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371642,1729109431853,-150.0,0.00010742,2,"2024-10-16T20:10:31.853",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371643,1729109431863,-150.0,0.00010751,2,"2024-10-16T20:10:31.863",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371644,1729109431872,-150.0,0.00010754,2,"2024-10-16T20:10:31.872",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371645,1729109431881,-150.0,0.00010764,2,"2024-10-16T20:10:31.881",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371646,1729109431890,-150.0,0.00010796,2,"2024-10-16T20:10:31.890",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371647,1729109431899,-150.0,0.00010798,2,"2024-10-16T20:10:31.899",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371648,1729109431908,-327.4881985,0.000108,2,"2024-10-16T20:10:31.908",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371657,1729109437689,-672.5118015,0.000108,2,"2024-10-16T20:10:37.689",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371658,1729109437698,-150.0,0.00010819,2,"2024-10-16T20:10:37.698",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371659,1729109437707,-499.99,0.00010819,2,"2024-10-16T20:10:37.707",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371660,1729109437717,-150.0,0.00010842,2,"2024-10-16T20:10:37.717",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371661,1729109437726,-150.0,0.00010849,2,"2024-10-16T20:10:37.726",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371662,1729109437735,-150.0,0.00010888,2,"2024-10-16T20:10:37.735",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371663,1729109437744,-1150.0,0.00010893,2,"2024-10-16T20:10:37.744",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371664,1729109437754,-5885.0,0.00010893,2,"2024-10-16T20:10:37.754",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371665,1729109437764,-2255.9373232,0.00010893,2,"2024-10-16T20:10:37.764",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371666,1729109437779,-2637.7671035,0.00010893,2,"2024-10-16T20:10:37.779",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371667,1729109437798,-1007.36218342,0.00010893,2,"2024-10-16T20:10:37.798",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371668,1729109437851,-4178.676,0.00010893,2,"2024-10-16T20:10:37.851",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371669,1729109439681,-1819.99999776,0.00010893,2,"2024-10-16T20:10:39.681",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371670,1729109439692,-1632.25739212,0.00010893,2,"2024-10-16T20:10:39.692",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371671,1729109439702,-153.798,0.00010893,2,"2024-10-16T20:10:39.702",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371672,1729109439712,-257.71084626,0.00010893,2,"2024-10-16T20:10:39.712",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371673,1729109439723,-804.51239305,0.00010893,2,"2024-10-16T20:10:39.723",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371674,1729109439735,-21.77676069,0.00010893,2,"2024-10-16T20:10:39.735",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371675,1729109439745,-150.0,0.00010899,2,"2024-10-16T20:10:39.745",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371676,1729109439755,-1716.0,0.000109,2,"2024-10-16T20:10:39.755",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371677,1729109439765,-150.0,0.00010902,2,"2024-10-16T20:10:39.765",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371678,1729109439775,-382.00651317,0.00010903,2,"2024-10-16T20:10:39.775",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371679,1729109439786,-1226.66149548,0.00010903,2,"2024-10-16T20:10:39.786",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371680,1729109439798,-352.75909744,0.00010903,2,"2024-10-16T20:10:39.798",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371681,1729109439820,-193.82159495,0.00010903,2,"2024-10-16T20:10:39.820",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371682,1729109439829,-150.0,0.00010906,2,"2024-10-16T20:10:39.829",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371683,1729109439839,-150.0,0.00010914,2,"2024-10-16T20:10:39.839",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371684,1729109439849,-150.0,0.00010916,2,"2024-10-16T20:10:39.849",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371685,1729109439858,-150.0,0.00010922,2,"2024-10-16T20:10:39.858",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371686,1729109439868,-150.0,0.00010945,2,"2024-10-16T20:10:39.868",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371687,1729109439877,-150.0,0.00010949,2,"2024-10-16T20:10:39.877",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371688,1729109439887,-158.72,0.00010959,2,"2024-10-16T20:10:39.887",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371689,1729109439897,-176.41719196,0.00010959,2,"2024-10-16T20:10:39.897",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371691,1729109439906,-172.39,0.00010959,2,"2024-10-16T20:10:39.906",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371693,1729109439916,-61047.16,0.00010959,2,"2024-10-16T20:10:39.916",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371695,1729109439925,-1500.0,0.00010959,2,"2024-10-16T20:10:39.925",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371697,1729109439934,-250.0,0.00010959,2,"2024-10-16T20:10:39.934",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371699,1729109439944,-150.65,0.00010959,2,"2024-10-16T20:10:39.944",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371701,1729109439955,-399.97,0.00010959,2,"2024-10-16T20:10:39.955",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371703,1729109439964,-753.25,0.00010959,2,"2024-10-16T20:10:39.964",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371705,1729109439973,-150.0,0.00010965,2,"2024-10-16T20:10:39.973",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371707,1729109439984,-150.0,0.00010966,2,"2024-10-16T20:10:39.984",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371709,1729109439993,-150.0,0.0001099,2,"2024-10-16T20:10:39.993",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371710,1729109440003,-254.40750035,0.0001099,2,"2024-10-16T20:10:40.003",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371713,1729109440013,-254.40750035,0.0001099,2,"2024-10-16T20:10:40.013",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371714,1729109440023,-254.40750035,0.0001099,2,"2024-10-16T20:10:40.023",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371716,1729109440034,-150.0,0.00010995,2,"2024-10-16T20:10:40.034",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371718,1729109440046,-507.6645264,0.00010999,2,"2024-10-16T20:10:40.046",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371720,1729109440055,-29835.20655216,0.00011,2,"2024-10-16T20:10:40.055",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371723,1729109440067,-1400.59519458,0.00011,2,"2024-10-16T20:10:40.067",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371725,1729109440078,-359.5022279,0.00011,2,"2024-10-16T20:10:40.078",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371727,1729109440089,-1725.10228148,0.00011,2,"2024-10-16T20:10:40.089",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371816,1729109442922,-647.46735558,0.00011,2,"2024-10-16T20:10:42.922",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371817,1729109442933,-1045.14,0.00011,2,"2024-10-16T20:10:42.933",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371818,1729109442944,-2057.28,0.00011,2,"2024-10-16T20:10:42.944",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371819,1729109442955,-225004.59175655,0.00011,2,"2024-10-16T20:10:42.955",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371820,1729109442965,-36431.99394514,0.00011,2,"2024-10-16T20:10:42.965",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371821,1729109442976,-446.58272423,0.00011,2,"2024-10-16T20:10:42.976",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371822,1729109443014,-17645.626209,0.00011,2,"2024-10-16T20:10:43.014",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371823,1729109443026,-16586.96867989,0.00011,2,"2024-10-16T20:10:43.026",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371824,1729109443038,-22424.1537147,0.00011,2,"2024-10-16T20:10:43.038",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371825,1729109443065,-302.23,0.00011,2,"2024-10-16T20:10:43.065",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371826,1729109443076,-300.1,0.00011,2,"2024-10-16T20:10:43.076",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371827,1729109443087,-307.38558639,0.00011,2,"2024-10-16T20:10:43.087",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371828,1729109443098,-274.264,0.00011,2,"2024-10-16T20:10:43.098",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371829,1729109443110,-309.865,0.00011,2,"2024-10-16T20:10:43.110",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371830,1729109443121,-474.34168891,0.00011,2,"2024-10-16T20:10:43.121",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371832,1729109445565,-74537.8588345,0.00011,2,"2024-10-16T20:10:45.565",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371833,1729109445618,-276.85259996,0.00011,2,"2024-10-16T20:10:45.618",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371834,1729109445727,-2379.74694949,0.00011,2,"2024-10-16T20:10:45.727",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371835,1729109445741,-1195.57080635,0.00011,2,"2024-10-16T20:10:45.741",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371836,1729109445781,-488.53388344,0.00011,2,"2024-10-16T20:10:45.781",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371837,1729109594829,500.0,0.00027,120,"2024-10-16T20:13:14.829",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371839,1729109678329,250.0,0.00010364,2,"2024-10-16T20:14:38.329",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371840,1729109683892,260.97,0.00010364,2,"2024-10-16T20:14:43.892",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371841,1729109709744,-200.0,0.000105,2,"2024-10-16T20:15:09.744",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371842,1729109709765,-150.0,0.0001062,2,"2024-10-16T20:15:09.765",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371843,1729109709787,-1074.20923467,0.0001078,2,"2024-10-16T20:15:09.787",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371844,1729109709808,-1001.86564638,0.0001078,2,"2024-10-16T20:15:09.808",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371845,1729109709830,-1088.58702143,0.0001078,2,"2024-10-16T20:15:09.830",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371846,1729109709851,-150.0,0.00010828,2,"2024-10-16T20:15:09.851",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371847,1729109709873,-300.0,0.00010858,2,"2024-10-16T20:15:09.873",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371848,1729109709893,-1260.4249,0.00010859,2,"2024-10-16T20:15:09.893",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371849,1729109709913,-1116.0346,0.00010859,2,"2024-10-16T20:15:09.913",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371850,1729109709933,-214.8672,0.00010859,2,"2024-10-16T20:15:09.933",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371851,1729109709953,-17064.01139752,0.000109,2,"2024-10-16T20:15:09.953",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371852,1729109993438,250.0,0.00010188,2,"2024-10-16T20:19:53.438",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371854,1729110069390,1338.63,8.387e-05,2,"2024-10-16T20:21:09.390",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371855,1729110099734,840.0,0.00010214,2,"2024-10-16T20:21:39.734",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371856,1729110196711,500.0,0.00027,120,"2024-10-16T20:23:16.711",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371857,1729110209651,250.0,0.00010066,2,"2024-10-16T20:23:29.651",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371858,1729110214410,200.0,0.00010066,2,"2024-10-16T20:23:34.410",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371859,1729110258703,538.35,0.00010064,2,"2024-10-16T20:24:18.703",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371860,1729110319182,680.31,9e-05,2,"2024-10-16T20:25:19.182",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371861,1729110329309,300.0,0.000101,2,"2024-10-16T20:25:29.309",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371862,1729110335137,-269.69131368,0.0001052,2,"2024-10-16T20:25:35.137",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371863,1729110355086,600.0,6.94e-05,2,"2024-10-16T20:25:55.086",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371864,1729110420969,283.85,9.902e-05,2,"2024-10-16T20:27:00.969",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371865,1729110479268,1462.53886215,0.0001,2,"2024-10-16T20:27:59.268",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371868,1729110538023,250.0,9.901e-05,2,"2024-10-16T20:28:58.023",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371870,1729110547845,550.0,0.0001,2,"2024-10-16T20:29:07.845",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371871,1729110595436,1303.75,8.219e-05,2,"2024-10-16T20:29:55.436",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371877,1729110631738,-200.98456089,0.0001042,2,"2024-10-16T20:30:31.738",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371878,1729110631748,-605.96948676,0.00010469,2,"2024-10-16T20:30:31.748",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371879,1729110631759,-697.78051324,0.00010469,2,"2024-10-16T20:30:31.759",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371880,1729110631769,-200.98456088,0.00010501,2,"2024-10-16T20:30:31.769",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371881,1729110631778,-33.57918632,0.0001052,2,"2024-10-16T20:30:31.778",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371882,1729110631788,-200.98456088,0.00010582,2,"2024-10-16T20:30:31.788",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371883,1729110631798,-1926.41007691,0.00010682,2,"2024-10-16T20:30:31.798",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371884,1729110631807,-150.0,0.0001074,2,"2024-10-16T20:30:31.807",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371885,1729110631816,-150.0,0.00010763,2,"2024-10-16T20:30:31.816",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371886,1729110631825,-150.0,0.00010764,2,"2024-10-16T20:30:31.825",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371887,1729110631835,-150.0,0.00010772,2,"2024-10-16T20:30:31.835",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371888,1729110631844,-1500.0,0.0001078,2,"2024-10-16T20:30:31.844",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371889,1729110631854,-499.99,0.0001078,2,"2024-10-16T20:30:31.854",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371890,1729110631863,-150.0,0.00010782,2,"2024-10-16T20:30:31.863",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371891,1729110631873,-150.0,0.00010783,2,"2024-10-16T20:30:31.873",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371892,1729110631882,-150.0,0.00010788,2,"2024-10-16T20:30:31.882",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371893,1729110631891,-993.31105676,0.00010799,2,"2024-10-16T20:30:31.891",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371894,1729110631903,-506.68894324,0.00010799,2,"2024-10-16T20:30:31.903",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371895,1729110631912,-2500.0,0.000108,2,"2024-10-16T20:30:31.912",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371896,1729110631922,-150.0,0.0001081,2,"2024-10-16T20:30:31.922",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371897,1729110631930,-150.0,0.00010832,2,"2024-10-16T20:30:31.930",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371898,1729110631939,-150.0,0.00010832,2,"2024-10-16T20:30:31.939",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371899,1729110631948,-661.5822505,0.00010865,2,"2024-10-16T20:30:31.948",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371900,1729110631964,-107.9137495,0.00010865,2,"2024-10-16T20:30:31.964",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371901,1729110631974,-150.0,0.00010868,2,"2024-10-16T20:30:31.974",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371902,1729110631984,-174.0862545,0.0001088,2,"2024-10-16T20:30:31.984",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371903,1729110631995,-301.45270129,0.0001088,2,"2024-10-16T20:30:31.995",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371904,1729110632007,-752.76793986,0.0001088,2,"2024-10-16T20:30:32.007",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371905,1729110634539,-1358.54556499,0.0001088,2,"2024-10-16T20:30:34.539",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371906,1729110634551,-6190.43932981,0.0001088,2,"2024-10-16T20:30:34.551",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371907,1729110634563,-806.59811442,0.0001088,2,"2024-10-16T20:30:34.563",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371908,1729110634575,-889.15149544,0.0001088,2,"2024-10-16T20:30:34.575",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371909,1729110634586,-4226.68477917,0.0001088,2,"2024-10-16T20:30:34.586",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371910,1729110634596,-150.0,0.00010898,2,"2024-10-16T20:30:34.596",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371911,1729110634605,-150.0,0.00010898,2,"2024-10-16T20:30:34.605",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371912,1729110634614,-10961.319321,0.00010899,2,"2024-10-16T20:30:34.614",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371913,1729110634624,-26384.03360248,0.000109,2,"2024-10-16T20:30:34.624",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371914,1729110634633,-479.8927,0.000109,2,"2024-10-16T20:30:34.633",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371915,1729110634642,-5673.4177,0.000109,2,"2024-10-16T20:30:34.642",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371916,1729110634652,-9191.44148286,0.000109,2,"2024-10-16T20:30:34.652",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371917,1729110634663,-670.05965265,0.000109,2,"2024-10-16T20:30:34.663",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371918,1729110634686,-2034.3771887,0.000109,2,"2024-10-16T20:30:34.686",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371919,1729110634931,-752.8607206,0.000109,2,"2024-10-16T20:30:34.931",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371920,1729110634946,-299.6900001,0.000109,2,"2024-10-16T20:30:34.946",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371921,1729110634959,-496.21639942,0.000109,2,"2024-10-16T20:30:34.959",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371922,1729110634971,-450.0,0.000109,2,"2024-10-16T20:30:34.971",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371923,1729110634989,-271.96394405,0.000109,2,"2024-10-16T20:30:34.989",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371924,1729110635000,-335.08950845,0.000109,2,"2024-10-16T20:30:35.000",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371925,1729110635011,-276.52,0.000109,2,"2024-10-16T20:30:35.011",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371926,1729110635023,-846.08694448,0.000109,2,"2024-10-16T20:30:35.023",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371927,1729110635035,-702.93574009,0.000109,2,"2024-10-16T20:30:35.035",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371928,1729110635050,-12177.92299829,0.000109,2,"2024-10-16T20:30:35.050",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371929,1729110635060,-3956.27515077,0.000109,2,"2024-10-16T20:30:35.060",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371930,1729110635071,-1947.2218158,0.000109,2,"2024-10-16T20:30:35.071",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371931,1729110635083,-2116.58799259,0.000109,2,"2024-10-16T20:30:35.083",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371932,1729110635094,-1001.08936115,0.000109,2,"2024-10-16T20:30:35.094",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371933,1729110635103,-2105.06332516,0.000109,2,"2024-10-16T20:30:35.103",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371934,1729110635116,-4277.03584135,0.000109,2,"2024-10-16T20:30:35.116",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371935,1729110635126,-5728.33169899,0.000109,2,"2024-10-16T20:30:35.126",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371936,1729110635138,-1681.43453616,0.000109,2,"2024-10-16T20:30:35.138",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371937,1729110635149,-541.49640217,0.000109,2,"2024-10-16T20:30:35.149",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371941,1729110637766,-499.76105864,0.000109,2,"2024-10-16T20:30:37.766",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371942,1729110637777,-299.79765415,0.000109,2,"2024-10-16T20:30:37.777",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371943,1729110637823,-717.39790656,0.000109,2,"2024-10-16T20:30:37.823",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371944,1729110637834,-2100.65791727,0.000109,2,"2024-10-16T20:30:37.834",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371945,1729110637882,-1201.07485359,0.000109,2,"2024-10-16T20:30:37.882",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371946,1729110637893,-21755.32132628,0.000109,2,"2024-10-16T20:30:37.893",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371947,1729110637904,-600.0,0.000109,2,"2024-10-16T20:30:37.904",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371948,1729110637949,-61596.1841733,0.000109,2,"2024-10-16T20:30:37.949",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371949,1729110637967,-141500.60190638,0.000109,2,"2024-10-16T20:30:37.967",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371950,1729110637977,-1587.0032108,0.00010909,2,"2024-10-16T20:30:37.977",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371951,1729110637986,-150.0,0.00010918,2,"2024-10-16T20:30:37.986",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371952,1729110637995,-1000.0,0.00010945,2,"2024-10-16T20:30:37.995",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371953,1729110638004,-1000.0,0.00010945,2,"2024-10-16T20:30:38.004",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371954,1729110638013,-1000.0,0.00010945,2,"2024-10-16T20:30:38.013",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371955,1729110638022,-447.255,0.00010945,2,"2024-10-16T20:30:38.022",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371956,1729110638031,-1500.0,0.00010958,2,"2024-10-16T20:30:38.031",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371957,1729110638040,-558.17,0.00010959,2,"2024-10-16T20:30:38.040",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371958,1729110638050,-171.3,0.00010959,2,"2024-10-16T20:30:38.050",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371959,1729110638059,-250.0,0.00010959,2,"2024-10-16T20:30:38.059",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371960,1729110638068,-739.87,0.00010959,2,"2024-10-16T20:30:38.068",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371961,1729110638077,-295.13657877,0.00010967,2,"2024-10-16T20:30:38.077",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371962,1729110638086,-160.45095124,0.00010973,2,"2024-10-16T20:30:38.086",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371963,1729110638096,-500.0,0.00010973,2,"2024-10-16T20:30:38.096",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371964,1729110638105,-10586.21522959,0.00010983,2,"2024-10-16T20:30:38.105",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371965,1729110638115,-150.0,0.00010994,2,"2024-10-16T20:30:38.115",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371966,1729110638125,-483.45555286,0.00010998,2,"2024-10-16T20:30:38.125",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371967,1729110638134,-500.0,0.00010999,2,"2024-10-16T20:30:38.134",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371968,1729110638143,-580.36188318,0.00010999,2,"2024-10-16T20:30:38.143",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371969,1729110638152,-500.0,0.00010999,2,"2024-10-16T20:30:38.152",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371970,1729110638162,-253.8322632,0.00010999,2,"2024-10-16T20:30:38.162",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371971,1729110638171,-555.0,0.00010999,2,"2024-10-16T20:30:38.171",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371972,1729110638179,-3357.0,0.00010999,2,"2024-10-16T20:30:38.179",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371973,1729110638189,-1909.0,0.00010999,2,"2024-10-16T20:30:38.189",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371974,1729110638198,-863.456,0.00010999,2,"2024-10-16T20:30:38.198",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371975,1729110638207,-1084.0,0.00010999,2,"2024-10-16T20:30:38.207",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371976,1729110638216,-6801.62118449,0.00010999,2,"2024-10-16T20:30:38.216",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371977,1729110638225,-812.0,0.00010999,2,"2024-10-16T20:30:38.225",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371978,1729110638235,-5885.0,0.00010999,2,"2024-10-16T20:30:38.235",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371979,1729110638244,-560.293,0.00010999,2,"2024-10-16T20:30:38.244",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371980,1729110638253,-455.553,0.00010999,2,"2024-10-16T20:30:38.253",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371981,1729110638262,-150.0,0.00010999,2,"2024-10-16T20:30:38.262",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371982,1729110638271,-1269.481,0.00010999,2,"2024-10-16T20:30:38.271",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371983,1729110638279,-529.0,0.00011,2,"2024-10-16T20:30:38.279",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371984,1729110638288,-328175.47794609,0.00011,2,"2024-10-16T20:30:38.288",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371985,1729110638334,-835.31814059,0.00011,2,"2024-10-16T20:30:38.334",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371986,1729110638374,-34672.88350497,0.00011,2,"2024-10-16T20:30:38.374",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371987,1729110638396,-3614.00498261,0.00011,2,"2024-10-16T20:30:38.396",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340371988,1729110638410,-274.27572277,0.00011,2,"2024-10-16T20:30:38.410",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372004,1729110639785,-679.0,0.00010999,2,"2024-10-16T20:30:39.785",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372005,1729110639896,-2037.33,0.00010999,2,"2024-10-16T20:30:39.896",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372006,1729110640010,-2470.10145409,0.00010999,2,"2024-10-16T20:30:40.010",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372007,1729110640097,-8345.56854591,0.00010999,2,"2024-10-16T20:30:40.097",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372008,1729110640106,-3825.24063572,0.00011,2,"2024-10-16T20:30:40.106",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372009,1729110640119,-43175.58928786,0.00011,2,"2024-10-16T20:30:40.119",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372098,1729110642865,-20286.64060988,0.00011,2,"2024-10-16T20:30:42.865",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372099,1729110642975,-828.13777587,0.00011,2,"2024-10-16T20:30:42.975",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372118,1729110646080,-1150.0,0.00010999,2,"2024-10-16T20:30:46.080",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372119,1729110646090,-253.8322632,0.00010999,2,"2024-10-16T20:30:46.090",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372120,1729110646099,-10531.81808645,0.00011,2,"2024-10-16T20:30:46.099",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372121,1729110646110,-355.539,0.00011,2,"2024-10-16T20:30:46.110",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372122,1729110646148,-643.17188996,0.00011,2,"2024-10-16T20:30:46.148",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372123,1729110646159,-1151.18258117,0.00011,2,"2024-10-16T20:30:46.159",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372127,1729110646188,-49573.00203574,0.00011,2,"2024-10-16T20:30:46.188",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372128,1729110646197,-46426.99795763,0.00011,2,"2024-10-16T20:30:46.197",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372131,1729110646211,-2572.73543658,0.00011,2,"2024-10-16T20:30:46.211",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372133,1729110667657,500.0,6.94e-05,2,"2024-10-16T20:31:07.657",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372134,1729110667710,500.0,6.94e-05,2,"2024-10-16T20:31:07.710",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372135,1729110668410,500.0,6.94e-05,2,"2024-10-16T20:31:08.410",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372136,1729110668831,500.0,6.94e-05,2,"2024-10-16T20:31:08.831",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372137,1729110669167,868.0,6.94e-05,2,"2024-10-16T20:31:09.167",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372138,1729110774749,1015.994299,0.0002,30,"2024-10-16T20:32:54.749",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372139,1729110797394,500.0,0.00027,120,"2024-10-16T20:33:17.394",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372140,1729110810593,164.7,0.00010353,2,"2024-10-16T20:33:30.593",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372141,1729110816419,250.0,0.00010353,2,"2024-10-16T20:33:36.419",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372142,1729110857357,500.0,0.00010272,2,"2024-10-16T20:34:17.357",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372144,1729111001327,218.61,0.00010248,2,"2024-10-16T20:36:41.327",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372145,1729111044833,159.97,0.00010248,2,"2024-10-16T20:37:24.833",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372146,1729111203134,150.0,0.00027,60,"2024-10-16T20:40:03.134",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372147,1729111203881,150.0,0.00027,60,"2024-10-16T20:40:03.881",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372148,1729111204269,150.0,0.00027,60,"2024-10-16T20:40:04.269",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372149,1729111204615,150.0,0.00027,60,"2024-10-16T20:40:04.615",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372150,1729111204945,150.0,0.00027,60,"2024-10-16T20:40:04.945",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372151,1729111205260,150.0,0.00027,60,"2024-10-16T20:40:05.260",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372152,1729111205635,150.0,0.00027,60,"2024-10-16T20:40:05.635",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372153,1729111206023,150.0,0.00027,60,"2024-10-16T20:40:06.023",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372154,1729111206410,150.0,0.00027,60,"2024-10-16T20:40:06.410",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372155,1729111206796,150.0,0.00027,60,"2024-10-16T20:40:06.796",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372156,1729111207226,150.0,0.00027,60,"2024-10-16T20:40:07.226",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372157,1729111207543,150.0,0.00027,60,"2024-10-16T20:40:07.543",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372158,1729111207935,150.0,0.00027,60,"2024-10-16T20:40:07.935",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372159,1729111208311,150.0,0.00027,60,"2024-10-16T20:40:08.311",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372160,1729111208754,150.0,0.00027,60,"2024-10-16T20:40:08.754",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372161,1729111209136,150.0,0.00027,60,"2024-10-16T20:40:09.136",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372162,1729111209611,150.0,0.00027,60,"2024-10-16T20:40:09.611",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372163,1729111210062,150.0,0.00027,60,"2024-10-16T20:40:10.062",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372164,1729111210480,150.0,0.00027,60,"2024-10-16T20:40:10.480",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372165,1729111210940,150.0,0.00027,60,"2024-10-16T20:40:10.940",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372166,1729111221997,2359.52,0.0001022,2,"2024-10-16T20:40:21.997",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372167,1729111230358,150.0,0.00027,60,"2024-10-16T20:40:30.358",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372168,1729111242601,154.100505,0.00027,60,"2024-10-16T20:40:42.601",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372169,1729111253667,1274.71,8.342e-05,2,"2024-10-16T20:40:53.667",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372170,1729111273763,200.0,0.00010177,2,"2024-10-16T20:41:13.763",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372171,1729111359719,167.93,0.00010113,2,"2024-10-16T20:42:39.719",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372172,1729111382369,500.0,0.0001009,2,"2024-10-16T20:43:02.369",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372173,1729111383057,250.0,0.0001009,2,"2024-10-16T20:43:03.057",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372174,1729111393973,500.0,0.00027,120,"2024-10-16T20:43:13.973",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372175,1729111430005,173.2,0.00010218,2,"2024-10-16T20:43:50.005",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372176,1729111430027,26.8,0.00010218,2,"2024-10-16T20:43:50.027",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372177,1729111443293,250.0,0.00010254,2,"2024-10-16T20:44:03.293",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372178,1729111536557,2600.0,0.00027,60,"2024-10-16T20:45:36.557",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372179,1729111572556,218.61,0.00010288,2,"2024-10-16T20:46:12.556",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372181,1729111792999,1250.6,8.507e-05,2,"2024-10-16T20:49:52.999",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372195,1729111832055,-818.698,0.00010576,2,"2024-10-16T20:50:32.055",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372196,1729111832165,-1978.8290792,0.00010576,2,"2024-10-16T20:50:32.165",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372201,1729111837982,-663.20124754,0.00010576,2,"2024-10-16T20:50:37.982",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372202,1729111838304,-4673.51000826,0.00010576,2,"2024-10-16T20:50:38.304",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372203,1729111838314,-321.0,0.0001063,2,"2024-10-16T20:50:38.314",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372204,1729111838323,-1250.6,0.00010771,2,"2024-10-16T20:50:38.323",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372205,1729111838333,-500.0,0.000108,2,"2024-10-16T20:50:38.333",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372206,1729111838342,-1210.607,0.000108,2,"2024-10-16T20:50:38.342",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372207,1729111838352,-4679.28299174,0.00010827,2,"2024-10-16T20:50:38.352",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372208,1729111838520,-1071.42,0.00010827,2,"2024-10-16T20:50:38.520",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372217,1729111839929,-1359.055,0.00010827,2,"2024-10-16T20:50:39.929",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372218,1729111840041,-20159.56254257,0.00010827,2,"2024-10-16T20:50:40.041",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372219,1729111840050,-173.2,0.00010827,2,"2024-10-16T20:50:40.050",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372220,1729111840059,-150.0,0.00010877,2,"2024-10-16T20:50:40.059",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372221,1729111840068,-150.0,0.00010899,2,"2024-10-16T20:50:40.068",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372222,1729111840078,-219.6,0.00010899,2,"2024-10-16T20:50:40.078",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372223,1729111840086,-1202.0218,0.000109,2,"2024-10-16T20:50:40.086",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372224,1729111840095,-6053.3136,0.000109,2,"2024-10-16T20:50:40.095",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372225,1729111840104,-269.6902,0.000109,2,"2024-10-16T20:50:40.104",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372226,1729111840113,-46111.3408,0.000109,2,"2024-10-16T20:50:40.113",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372227,1729111840123,-1000.0,0.000109,2,"2024-10-16T20:50:40.123",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372228,1729111840132,-6738.1986,0.000109,2,"2024-10-16T20:50:40.132",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372229,1729111840141,-3318.2356,0.000109,2,"2024-10-16T20:50:40.141",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372230,1729111840150,-247.7465455,0.000109,2,"2024-10-16T20:50:40.150",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372232,1729111840159,-352.2339743,0.000109,2,"2024-10-16T20:50:40.159",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372234,1729111840167,-3725.94377375,0.000109,2,"2024-10-16T20:50:40.167",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372236,1729111840176,-157.36847043,0.000109,2,"2024-10-16T20:50:40.176",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372237,1729111840186,-200.47863496,0.000109,2,"2024-10-16T20:50:40.186",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372239,1729111840195,-316.98439216,0.000109,2,"2024-10-16T20:50:40.195",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372241,1729111840204,-171.118,0.00010929,2,"2024-10-16T20:50:40.204",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372243,1729111840213,-499.99,0.00010929,2,"2024-10-16T20:50:40.213",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372245,1729111840222,-225.53,0.00010959,2,"2024-10-16T20:50:40.222",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372247,1729111840231,-541.28,0.00010959,2,"2024-10-16T20:50:40.231",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372249,1729111840241,-250.0,0.00010959,2,"2024-10-16T20:50:40.241",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372251,1729111840250,-500.0,0.00010973,2,"2024-10-16T20:50:40.250",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372253,1729111840259,-500.0,0.00010973,2,"2024-10-16T20:50:40.259",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372255,1729111840268,-179.58706009,0.00010973,2,"2024-10-16T20:50:40.268",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372257,1729111840277,-152.23415254,0.0001099,2,"2024-10-16T20:50:40.277",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372259,1729111840286,-139.75578408,0.0001099,2,"2024-10-16T20:50:40.286",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372261,1729111840299,-12.47836846,0.0001099,2,"2024-10-16T20:50:40.299",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372263,1729111840308,-38113.2957081,0.00010994,2,"2024-10-16T20:50:40.308",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372265,1729111840316,-1172.06998928,0.00010994,2,"2024-10-16T20:50:40.316",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372268,1729111840336,-1825.52847932,0.00010994,2,"2024-10-16T20:50:40.336",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372270,1729111840345,-2469.7717261,0.00010994,2,"2024-10-16T20:50:40.345",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372272,1729111840354,-9070.9840431,0.00010994,2,"2024-10-16T20:50:40.354",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372274,1729111840363,-560.0,0.00010999,2,"2024-10-16T20:50:40.363",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372275,1729111840372,-1245.0,0.00010999,2,"2024-10-16T20:50:40.372",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372276,1729111840381,-449.0,0.00010999,2,"2024-10-16T20:50:40.381",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372277,1729111840391,-812.0,0.00010999,2,"2024-10-16T20:50:40.391",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372278,1729111840399,-935.0,0.00010999,2,"2024-10-16T20:50:40.399",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372279,1729111840408,-555.0,0.00010999,2,"2024-10-16T20:50:40.408",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372280,1729111840417,-1909.0,0.00010999,2,"2024-10-16T20:50:40.417",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372281,1729111840426,-3357.0,0.00010999,2,"2024-10-16T20:50:40.426",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372282,1729111840435,-809.0,0.00010999,2,"2024-10-16T20:50:40.435",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372283,1729111840444,-150.0,0.00010999,2,"2024-10-16T20:50:40.444",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372284,1729111840453,-5885.0,0.00010999,2,"2024-10-16T20:50:40.453",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372285,1729111840462,-250.0,0.00010999,2,"2024-10-16T20:50:40.462",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372286,1729111840471,-150.0,0.00010999,2,"2024-10-16T20:50:40.471",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372287,1729111840480,-1150.0,0.00010999,2,"2024-10-16T20:50:40.480",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372288,1729111840489,-13532.0,0.00010999,2,"2024-10-16T20:50:40.489",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372289,1729111840498,-150.0,0.00010999,2,"2024-10-16T20:50:40.498",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372290,1729111840507,-583.0,0.00011,2,"2024-10-16T20:50:40.507",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372291,1729111840516,-448520.19179602,0.00011,2,"2024-10-16T20:50:40.516",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372292,1729111840525,-270336.77634289,0.00011,2,"2024-10-16T20:50:40.525",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372414,1729111843070,-2379.95859582,0.00011,2,"2024-10-16T20:50:43.070",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372415,1729111843181,-8014.03193021,0.00011,2,"2024-10-16T20:50:43.181",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372434,1729111845992,-523.0,0.00010999,2,"2024-10-16T20:50:45.992",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372435,1729111846158,-561.0,0.00010999,2,"2024-10-16T20:50:46.158",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372436,1729111846168,-523.0,0.00011,2,"2024-10-16T20:50:46.168",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372437,1729111846177,-4225.30513867,0.00011,2,"2024-10-16T20:50:46.177",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372440,1729111942373,1070.7301,0.00010314,2,"2024-10-16T20:52:22.373",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372441,1729111994673,500.0,0.00026514,120,"2024-10-16T20:53:14.673",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372442,1729112146583,160.15,0.00010385,2,"2024-10-16T20:55:46.583",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372443,1729112202174,150.0,0.00010314,2,"2024-10-16T20:56:42.174",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372444,1729112323830,150.0,0.00010316,2,"2024-10-16T20:58:43.830",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372445,1729112368665,1164.53,8.336e-05,2,"2024-10-16T20:59:28.665",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372446,1729112372102,550.0,0.0001,2,"2024-10-16T20:59:32.102",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372447,1729112445397,150.0,0.00010318,2,"2024-10-16T21:00:45.397",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372448,1729112491075,766.41,0.00010156,2,"2024-10-16T21:01:31.075",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372460,1729112534159,200.0,0.00010141,2,"2024-10-16T21:02:14.159",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372461,1729112552196,1000.0,0.00010145,2,"2024-10-16T21:02:32.196",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372462,1729112566881,250.0,0.00010136,2,"2024-10-16T21:02:46.881",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372463,1729112567265,150.0,0.0001032,2,"2024-10-16T21:02:47.265",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372464,1729112572477,250.0,0.00010167,2,"2024-10-16T21:02:52.477",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372465,1729112685024,159.97,0.00010271,2,"2024-10-16T21:04:45.024",0.0003139,48.51,0.9970819801391602,2305035546.465594]
[340372467,1729113032403,-150.0,0.00010506,2,"2024-10-16T21:10:32.403",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372468,1729113032412,-187.01913656,0.000106,2,"2024-10-16T21:10:32.412",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372469,1729113034998,-977.51086344,0.000106,2,"2024-10-16T21:10:34.998",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372470,1729113035007,-798.99499967,0.0001089,2,"2024-10-16T21:10:35.007",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372471,1729113035056,-1653.0303304,0.0001089,2,"2024-10-16T21:10:35.056",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372517,1729113038129,-3697.21711081,0.0001089,2,"2024-10-16T21:10:38.129",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372518,1729113038138,-537.14522923,0.00010894,2,"2024-10-16T21:10:38.138",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372519,1729113038456,-5726.93717077,0.00010894,2,"2024-10-16T21:10:38.456",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372520,1729113038467,-590.2073,0.00010894,2,"2024-10-16T21:10:38.467",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372521,1729113038476,-918.7252,0.00010899,2,"2024-10-16T21:10:38.476",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372522,1729113038486,-337.0191,0.00010899,2,"2024-10-16T21:10:38.486",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372523,1729113038495,-150.0,0.00010899,2,"2024-10-16T21:10:38.495",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372524,1729113038504,-1244.18367423,0.000109,2,"2024-10-16T21:10:38.504",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372525,1729113038514,-1244.18367423,0.000109,2,"2024-10-16T21:10:38.514",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372526,1729113038523,-4765.21396853,0.000109,2,"2024-10-16T21:10:38.523",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372527,1729113038538,-290.73387576,0.000109,2,"2024-10-16T21:10:38.538",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372530,1729113040203,-824.14377842,0.000109,2,"2024-10-16T21:10:40.203",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372531,1729113040215,-6.60417729,0.000109,2,"2024-10-16T21:10:40.215",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372532,1729113040228,-256.98632471,0.000109,2,"2024-10-16T21:10:40.228",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372533,1729113040372,-581.61567529,0.000109,2,"2024-10-16T21:10:40.372",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372534,1729113040383,-168.92543525,0.000109,2,"2024-10-16T21:10:40.383",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372535,1729113040396,-955.12208119,0.000109,2,"2024-10-16T21:10:40.396",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372773,1729113043209,-6544.87791881,0.000109,2,"2024-10-16T21:10:43.209",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372774,1729113043219,-6047.67308118,0.000109,2,"2024-10-16T21:10:43.219",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372775,1729113043322,-733.88989214,0.000109,2,"2024-10-16T21:10:43.322",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372780,1729113046213,-874.48889305,0.000109,2,"2024-10-16T21:10:46.213",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372781,1729113046312,-2747.82833931,0.000109,2,"2024-10-16T21:10:46.312",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372782,1729113046322,-165.16436366,0.000109,2,"2024-10-16T21:10:46.322",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372783,1729113046334,-308.3518503,0.000109,2,"2024-10-16T21:10:46.334",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372784,1729113046351,-3357.0,0.00010931,2,"2024-10-16T21:10:46.351",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372785,1729113046360,-287.88780311,0.00010931,2,"2024-10-16T21:10:46.360",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372786,1729113046371,-1621.11219689,0.00010931,2,"2024-10-16T21:10:46.371",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372787,1729113046380,-809.0,0.00010931,2,"2024-10-16T21:10:46.380",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372788,1729113046391,-499.99,0.00010931,2,"2024-10-16T21:10:46.391",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372789,1729113046400,-13532.0,0.00010931,2,"2024-10-16T21:10:46.400",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372790,1729113046410,-150.0,0.00010931,2,"2024-10-16T21:10:46.410",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372791,1729113046419,-1150.0,0.00010931,2,"2024-10-16T21:10:46.419",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372792,1729113046428,-5885.0,0.00010931,2,"2024-10-16T21:10:46.428",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372794,1729113046438,-1084.0,0.00010931,2,"2024-10-16T21:10:46.438",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372796,1729113046447,-433.02,0.00010959,2,"2024-10-16T21:10:46.447",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372798,1729113046457,-167.96,0.00010959,2,"2024-10-16T21:10:46.457",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372799,1729113046466,-250.0,0.00010959,2,"2024-10-16T21:10:46.466",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372800,1729113046475,-426.0,0.00010959,2,"2024-10-16T21:10:46.475",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372801,1729113046484,-500.0,0.0001097,2,"2024-10-16T21:10:46.484",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372802,1729113046493,-6514.41780312,0.00010994,2,"2024-10-16T21:10:46.493",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372803,1729113195101,500.0,0.00026878,120,"2024-10-16T21:13:15.101",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372804,1729113217193,250.0,0.00010391,2,"2024-10-16T21:13:37.193",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372805,1729113365644,160.15,0.00010314,2,"2024-10-16T21:16:05.644",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372806,1729113418370,53043.67239873,0.0001,2,"2024-10-16T21:16:58.370",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372807,1729113419613,150.0,0.0001035,2,"2024-10-16T21:16:59.613",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372808,1729113541418,150.0,0.00010352,2,"2024-10-16T21:19:01.418",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372809,1729113657416,1130.04501989,0.00010999,3,"2024-10-16T21:20:57.416",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372810,1729113663034,150.0,0.00010354,2,"2024-10-16T21:21:03.034",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372811,1729113737185,1156.06,8.325e-05,2,"2024-10-16T21:22:17.185",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372812,1729113782225,269.6914,0.00010345,2,"2024-10-16T21:23:02.225",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372813,1729113786599,150.0,0.00010356,2,"2024-10-16T21:23:06.599",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372814,1729113795480,376.029888,0.00026,120,"2024-10-16T21:23:15.480",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372815,1729113903954,159.97,0.0001024,2,"2024-10-16T21:25:03.954",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372816,1729113908396,150.0,0.00010358,2,"2024-10-16T21:25:08.396",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372817,1729114030201,150.0,0.0001036,2,"2024-10-16T21:27:10.201",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372821,1729114152015,150.0,0.00010362,2,"2024-10-16T21:29:12.015",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372824,1729114196210,550.0,0.0001,2,"2024-10-16T21:29:56.210",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372828,1729114232250,-1000.0,0.00010445,2,"2024-10-16T21:30:32.250",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372830,1729114232259,-704.52015482,0.00010589,2,"2024-10-16T21:30:32.259",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372832,1729114232313,-277.5783648,0.00010589,2,"2024-10-16T21:30:32.313",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372833,1729114232324,-173.96148038,0.00010589,2,"2024-10-16T21:30:32.324",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372834,1729114232333,-254.46077579,0.000107,2,"2024-10-16T21:30:32.333",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372835,1729114232342,-163.44,0.00010744,2,"2024-10-16T21:30:32.342",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372836,1729114232351,-142.84930819,0.00010774,2,"2024-10-16T21:30:32.351",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372837,1729114235065,-528.03269181,0.00010774,2,"2024-10-16T21:30:35.065",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372838,1729114235074,-500.0,0.00010873,2,"2024-10-16T21:30:35.074",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372839,1729114235088,-500.0,0.00010873,2,"2024-10-16T21:30:35.088",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372840,1729114235098,-51.66307772,0.00010873,2,"2024-10-16T21:30:35.098",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372841,1729114235130,-590.62341241,0.00010873,2,"2024-10-16T21:30:35.130",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372842,1729114235140,-300.0,0.00010879,2,"2024-10-16T21:30:35.140",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372843,1729114235149,-150.0,0.00010879,2,"2024-10-16T21:30:35.149",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372844,1729114235159,-1162.93626239,0.0001088,2,"2024-10-16T21:30:35.159",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372845,1729114235171,-812.39353337,0.0001088,2,"2024-10-16T21:30:35.171",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372846,1729114235182,-11576.25247976,0.0001088,2,"2024-10-16T21:30:35.182",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372849,1729114238270,-762.66851163,0.0001088,2,"2024-10-16T21:30:38.270",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372851,1729114238281,-44852.30939882,0.0001088,2,"2024-10-16T21:30:38.281",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372852,1729114238389,-62186.5445998,0.0001088,2,"2024-10-16T21:30:38.389",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372853,1729114238400,-618.74932003,0.0001088,2,"2024-10-16T21:30:38.400",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372854,1729114238412,-18943.76812934,0.0001088,2,"2024-10-16T21:30:38.412",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372855,1729114238423,-8208.53520196,0.0001088,2,"2024-10-16T21:30:38.423",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372856,1729114238435,-1019.83248483,0.0001088,2,"2024-10-16T21:30:38.435",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372857,1729114238446,-393.01182328,0.0001088,2,"2024-10-16T21:30:38.446",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372858,1729114238457,-6214.73959699,0.0001088,2,"2024-10-16T21:30:38.457",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372859,1729114238468,-509.16789362,0.0001088,2,"2024-10-16T21:30:38.468",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372860,1729114238504,-1080.68345125,0.0001088,2,"2024-10-16T21:30:38.504",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372861,1729114238622,-204642.33127769,0.0001088,2,"2024-10-16T21:30:38.622",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372862,1729114238631,-7500.0,0.000109,2,"2024-10-16T21:30:38.631",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372863,1729114238641,-162.38447139,0.000109,2,"2024-10-16T21:30:38.641",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372864,1729114238651,-323.17827027,0.000109,2,"2024-10-16T21:30:38.651",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372865,1729114238660,-2483.96251582,0.000109,2,"2024-10-16T21:30:38.660",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372866,1729114238670,-499.99,0.000109,2,"2024-10-16T21:30:38.670",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372867,1729114238679,-471.0791062,0.000109,2,"2024-10-16T21:30:38.679",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372868,1729114238688,-500.0,0.00010912,2,"2024-10-16T21:30:38.688",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372869,1729114238697,-176.417,0.00010958,2,"2024-10-16T21:30:38.697",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372870,1729114238707,-182.43,0.00010959,2,"2024-10-16T21:30:38.707",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372871,1729114238716,-434.68,0.00010959,2,"2024-10-16T21:30:38.716",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372872,1729114238725,-214.25,0.00010959,2,"2024-10-16T21:30:38.725",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372873,1729114238735,-500.0,0.00010973,2,"2024-10-16T21:30:38.735",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372874,1729114238744,-509.56664771,0.00010973,2,"2024-10-16T21:30:38.744",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372875,1729114238753,-509.90090865,0.00010973,2,"2024-10-16T21:30:38.753",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372876,1729114238762,-204.24251937,0.00010973,2,"2024-10-16T21:30:38.762",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372877,1729114238771,-578.95672834,0.00010973,2,"2024-10-16T21:30:38.771",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372878,1729114238780,-150.0,0.00010982,2,"2024-10-16T21:30:38.780",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372879,1729114238790,-1752.18049719,0.00010998,2,"2024-10-16T21:30:38.790",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372880,1729114238799,-935.0,0.00010998,2,"2024-10-16T21:30:38.799",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372881,1729114238808,-1909.0,0.00010998,2,"2024-10-16T21:30:38.808",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372882,1729114238817,-3357.0,0.00010998,2,"2024-10-16T21:30:38.817",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372883,1729114238827,-809.0,0.00010998,2,"2024-10-16T21:30:38.827",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372884,1729114238836,-528.02926322,0.00010998,2,"2024-10-16T21:30:38.836",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372886,1729114240212,-784.15733431,0.000109,2,"2024-10-16T21:30:40.212",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372888,1729114240224,-478.75263346,0.000109,2,"2024-10-16T21:30:40.224",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372890,1729114240276,-2266.00000008,0.000109,2,"2024-10-16T21:30:40.276",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372891,1729114240288,-572.19529931,0.000109,2,"2024-10-16T21:30:40.288",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372892,1729114240298,-463.15769535,0.000109,2,"2024-10-16T21:30:40.298",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372893,1729114240309,-476.45777715,0.000109,2,"2024-10-16T21:30:40.309",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372894,1729114240320,-304.33735203,0.000109,2,"2024-10-16T21:30:40.320",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372895,1729114240350,-701.66503495,0.000109,2,"2024-10-16T21:30:40.350",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372896,1729114240363,-1453.27687336,0.000109,2,"2024-10-16T21:30:40.363",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372897,1729114240373,-334.28117826,0.00010973,2,"2024-10-16T21:30:40.373",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372898,1729114240385,-165.71882174,0.00010973,2,"2024-10-16T21:30:40.385",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372899,1729114240396,-437.07853606,0.00010998,2,"2024-10-16T21:30:40.396",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372900,1729114240406,-118.89220072,0.00010998,2,"2024-10-16T21:30:40.406",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372901,1729114240415,-560.0,0.00010998,2,"2024-10-16T21:30:40.415",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372902,1729114240426,-812.0,0.00010998,2,"2024-10-16T21:30:40.426",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372903,1729114240435,-551.397,0.00010998,2,"2024-10-16T21:30:40.435",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372904,1729114240447,-150.0,0.00010998,2,"2024-10-16T21:30:40.447",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372905,1729114240457,-5885.0,0.00010998,2,"2024-10-16T21:30:40.457",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372906,1729114240467,-1245.0,0.00010998,2,"2024-10-16T21:30:40.467",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372907,1729114240477,-21604.18803429,0.00010999,2,"2024-10-16T21:30:40.477",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372908,1729114240486,-500.0,0.00010999,2,"2024-10-16T21:30:40.486",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372909,1729114240497,-500.0,0.00010999,2,"2024-10-16T21:30:40.497",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372910,1729114240506,-257.01482969,0.00010999,2,"2024-10-16T21:30:40.506",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372911,1729114240516,-220.0,0.00010999,2,"2024-10-16T21:30:40.516",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372912,1729114240526,-250.0,0.00010999,2,"2024-10-16T21:30:40.526",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372913,1729114240536,-264.337,0.00010999,2,"2024-10-16T21:30:40.536",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372914,1729114240545,-272.421,0.00010999,2,"2024-10-16T21:30:40.545",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372915,1729114240555,-290.064,0.00010999,2,"2024-10-16T21:30:40.555",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372916,1729114240564,-163.887,0.00010999,2,"2024-10-16T21:30:40.564",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372917,1729114240574,-288.714,0.00010999,2,"2024-10-16T21:30:40.574",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372919,1729114240583,-250.0,0.00010999,2,"2024-10-16T21:30:40.583",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372921,1729114240593,-263.409,0.00010999,2,"2024-10-16T21:30:40.593",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372923,1729114240602,-229.876,0.00010999,2,"2024-10-16T21:30:40.602",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372925,1729114240611,-281.157,0.00010999,2,"2024-10-16T21:30:40.611",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372927,1729114240620,-150.188,0.00010999,2,"2024-10-16T21:30:40.620",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372929,1729114240629,-202.17,0.00010999,2,"2024-10-16T21:30:40.629",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372931,1729114240638,-201.575,0.00010999,2,"2024-10-16T21:30:40.638",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372933,1729114240647,-10693.72052133,0.00010999,2,"2024-10-16T21:30:40.647",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372934,1729114240656,-602.0,0.00011,2,"2024-10-16T21:30:40.656",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372936,1729114240666,-1183448.96023975,0.00011,2,"2024-10-16T21:30:40.666",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372938,1729114240677,-379.485462,0.00011,2,"2024-10-16T21:30:40.677",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372940,1729114240689,-5159.49395531,0.00011,2,"2024-10-16T21:30:40.689",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372943,1729114240701,-5483.45,0.00011,2,"2024-10-16T21:30:40.701",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372945,1729114240712,-844.59940541,0.00011,2,"2024-10-16T21:30:40.712",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372948,1729114240730,-901.97564511,0.00011,2,"2024-10-16T21:30:40.730",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372950,1729114240742,-1305.1161,0.00011,2,"2024-10-16T21:30:40.742",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372956,1729114240789,-924.73356299,0.00011,2,"2024-10-16T21:30:40.789",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372958,1729114240801,-6896.22910835,0.00011,2,"2024-10-16T21:30:40.801",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372959,1729114240813,-1986.34492326,0.00011,2,"2024-10-16T21:30:40.813",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372960,1729114240824,-889.49999995,0.00011,2,"2024-10-16T21:30:40.824",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372961,1729114240835,-998.56,0.00011,2,"2024-10-16T21:30:40.835",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372962,1729114240846,-400.075,0.00011,2,"2024-10-16T21:30:40.846",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372963,1729114240856,-1663.5002,0.00011,2,"2024-10-16T21:30:40.856",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372964,1729114240867,-355.31187741,0.00011,2,"2024-10-16T21:30:40.867",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372965,1729114240879,-621.51461131,0.00011,2,"2024-10-16T21:30:40.879",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372966,1729114240890,-649.3459361,0.00011,2,"2024-10-16T21:30:40.890",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372967,1729114240901,-803.18423778,0.00011,2,"2024-10-16T21:30:40.901",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372968,1729114240916,-20776.22156443,0.00011,2,"2024-10-16T21:30:40.916",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372969,1729114240927,-6823.92594344,0.00011,2,"2024-10-16T21:30:40.927",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372970,1729114240950,-1150.0,0.00010998,2,"2024-10-16T21:30:40.950",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372971,1729114240961,-12321.89695095,0.00011,2,"2024-10-16T21:30:40.961",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372972,1729114240973,-83348.20398924,0.00011,2,"2024-10-16T21:30:40.973",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372982,1729114243300,-500.0,0.00010958,2,"2024-10-16T21:30:43.300",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372983,1729114243309,-177.97832269,0.00010958,2,"2024-10-16T21:30:43.309",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372984,1729114243474,-93.83185404,0.00010958,2,"2024-10-16T21:30:43.474",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372985,1729114243483,-195.08330132,0.00010999,2,"2024-10-16T21:30:43.483",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372986,1729114243493,-823.40643701,0.00011,2,"2024-10-16T21:30:43.493",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372987,1729114243504,-369.04840763,0.00011,2,"2024-10-16T21:30:43.504",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372988,1729114243515,-530.49825057,0.00011,2,"2024-10-16T21:30:43.515",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372989,1729114243526,-1202.82442801,0.00011,2,"2024-10-16T21:30:43.526",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372991,1729114246282,-2194.15517873,0.00010998,2,"2024-10-16T21:30:46.282",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372992,1729114246343,-5999.99999953,0.00010998,2,"2024-10-16T21:30:46.343",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372993,1729114246354,-5337.84482174,0.00010998,2,"2024-10-16T21:30:46.354",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372994,1729114246364,-46772.90870484,0.00011,2,"2024-10-16T21:30:46.364",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372995,1729114246410,-393.6201291,0.00011,2,"2024-10-16T21:30:46.410",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372996,1729114246422,-5062.62290345,0.00011,2,"2024-10-16T21:30:46.422",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372997,1729114277429,1075.52,8.51e-05,2,"2024-10-16T21:31:17.429",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340372999,1729114779537,163.44,9.882e-05,2,"2024-10-16T21:39:39.537",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373000,1729114822754,250.0,9.884e-05,2,"2024-10-16T21:40:22.754",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373001,1729114839394,1057.25,8.219e-05,2,"2024-10-16T21:40:39.394",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373002,1729114880669,150.0,0.00010378,2,"2024-10-16T21:41:20.669",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373003,1729115002102,150.0,0.00010327,2,"2024-10-16T21:43:22.102",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373004,1729115009462,158.61,9.879e-05,2,"2024-10-16T21:43:29.462",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373005,1729115064926,200.0,9.882e-05,2,"2024-10-16T21:44:24.926",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373006,1729115082336,250.0,9.882e-05,2,"2024-10-16T21:44:42.336",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373007,1729115123717,150.0,0.00010329,2,"2024-10-16T21:45:23.717",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373008,1729115124102,1000.0,9.869e-05,2,"2024-10-16T21:45:24.102",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373009,1729115245279,150.0,0.00010331,2,"2024-10-16T21:47:25.279",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373010,1729115259652,684.99,9.875e-05,2,"2024-10-16T21:47:39.652",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373011,1729115356728,1004.38,8.219e-05,2,"2024-10-16T21:49:16.728",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373012,1729115366947,150.0,0.00010334,2,"2024-10-16T21:49:26.947",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373014,1729115406571,250.0,9.872e-05,2,"2024-10-16T21:50:06.571",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373016,1729115431509,-300.0,0.00010417,2,"2024-10-16T21:50:31.509",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373017,1729115431523,-449.22986514,0.00010417,2,"2024-10-16T21:50:31.523",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373018,1729115431583,-2549.82903786,0.00010417,2,"2024-10-16T21:50:31.583",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373019,1729115431593,-1004.38,0.0001047,2,"2024-10-16T21:50:31.593",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373020,1729115431603,-150.0,0.00010712,2,"2024-10-16T21:50:31.603",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373021,1729115431613,-150.0,0.00010725,2,"2024-10-16T21:50:31.613",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373022,1729115431623,-150.0,0.0001073,2,"2024-10-16T21:50:31.623",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373023,1729115431632,-150.0,0.00010735,2,"2024-10-16T21:50:31.632",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373024,1729115431641,-300.0,0.00010737,2,"2024-10-16T21:50:31.641",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373025,1729115431651,-1500.0,0.00010738,2,"2024-10-16T21:50:31.651",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373026,1729115431661,-150.0,0.00010739,2,"2024-10-16T21:50:31.661",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373027,1729115431670,-150.0,0.0001074,2,"2024-10-16T21:50:31.670",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373028,1729115431678,-150.0,0.0001074,2,"2024-10-16T21:50:31.678",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373029,1729115431687,-150.0,0.00010742,2,"2024-10-16T21:50:31.687",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373030,1729115431696,-499.99,0.00010742,2,"2024-10-16T21:50:31.696",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373031,1729115431705,-150.0,0.00010746,2,"2024-10-16T21:50:31.705",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373032,1729115431716,-145.76215777,0.00010752,2,"2024-10-16T21:50:31.716",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373033,1729115431735,-4.23784223,0.00010752,2,"2024-10-16T21:50:31.735",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373034,1729115431744,-150.0,0.00010753,2,"2024-10-16T21:50:31.744",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373035,1729115431754,-150.0,0.00010753,2,"2024-10-16T21:50:31.754",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373036,1729115431763,-150.0,0.00010756,2,"2024-10-16T21:50:31.763",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373037,1729115431772,-150.0,0.00010757,2,"2024-10-16T21:50:31.772",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373038,1729115431781,-150.0,0.00010758,2,"2024-10-16T21:50:31.781",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373039,1729115431790,-150.0,0.00010759,2,"2024-10-16T21:50:31.790",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373040,1729115431800,-150.0,0.00010762,2,"2024-10-16T21:50:31.800",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373041,1729115431809,-150.0,0.00010765,2,"2024-10-16T21:50:31.809",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373042,1729115431818,-150.0,0.00010771,2,"2024-10-16T21:50:31.818",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373043,1729115431827,-150.0,0.00010771,2,"2024-10-16T21:50:31.827",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373044,1729115431836,-150.0,0.00010771,2,"2024-10-16T21:50:31.836",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373045,1729115431846,-150.0,0.00010773,2,"2024-10-16T21:50:31.846",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373046,1729115431855,-150.0,0.00010773,2,"2024-10-16T21:50:31.855",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373047,1729115431864,-150.0,0.00010776,2,"2024-10-16T21:50:31.864",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373048,1729115431873,-150.0,0.00010781,2,"2024-10-16T21:50:31.873",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373049,1729115431882,-150.0,0.00010782,2,"2024-10-16T21:50:31.882",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373050,1729115431891,-150.0,0.00010782,2,"2024-10-16T21:50:31.891",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373051,1729115431902,-150.0,0.00010783,2,"2024-10-16T21:50:31.902",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373052,1729115431913,-150.0,0.00010784,2,"2024-10-16T21:50:31.913",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373053,1729115431924,-150.0,0.00010794,2,"2024-10-16T21:50:31.924",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373054,1729115431935,-150.0,0.000108,2,"2024-10-16T21:50:31.935",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373055,1729115431944,-150.0,0.00010806,2,"2024-10-16T21:50:31.944",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373056,1729115431953,-150.0,0.00010807,2,"2024-10-16T21:50:31.953",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373057,1729115431962,-150.0,0.00010807,2,"2024-10-16T21:50:31.962",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373058,1729115431972,-137.19750789,0.00010808,2,"2024-10-16T21:50:31.972",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373059,1729115431983,-1362.80249211,0.00010808,2,"2024-10-16T21:50:31.983",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373060,1729115431992,-1500.0,0.00010812,2,"2024-10-16T21:50:31.992",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373061,1729115432001,-150.0,0.00010813,2,"2024-10-16T21:50:32.001",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373062,1729115432010,-150.0,0.00010817,2,"2024-10-16T21:50:32.010",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373063,1729115432019,-150.0,0.00010818,2,"2024-10-16T21:50:32.019",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373064,1729115432028,-150.0,0.00010821,2,"2024-10-16T21:50:32.028",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373065,1729115432038,-150.0,0.00010822,2,"2024-10-16T21:50:32.038",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373066,1729115432048,-150.0,0.00010827,2,"2024-10-16T21:50:32.048",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373067,1729115432057,-150.0,0.00010827,2,"2024-10-16T21:50:32.057",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373068,1729115432065,-150.0,0.0001083,2,"2024-10-16T21:50:32.065",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373069,1729115432074,-150.0,0.00010832,2,"2024-10-16T21:50:32.074",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373070,1729115432083,-150.0,0.00010832,2,"2024-10-16T21:50:32.083",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373071,1729115432094,-150.0,0.00010833,2,"2024-10-16T21:50:32.094",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373072,1729115432104,-150.0,0.00010835,2,"2024-10-16T21:50:32.104",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373073,1729115432114,-150.0,0.00010839,2,"2024-10-16T21:50:32.114",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373074,1729115432123,-150.0,0.0001084,2,"2024-10-16T21:50:32.123",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373075,1729115432132,-150.0,0.00010842,2,"2024-10-16T21:50:32.132",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373076,1729115432142,-150.0,0.00010843,2,"2024-10-16T21:50:32.142",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373077,1729115432151,-150.0,0.00010843,2,"2024-10-16T21:50:32.151",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373078,1729115432160,-150.0,0.00010845,2,"2024-10-16T21:50:32.160",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373079,1729115432169,-1500.0,0.00010846,2,"2024-10-16T21:50:32.169",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373080,1729115432178,-150.0,0.00010849,2,"2024-10-16T21:50:32.178",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373081,1729115432187,-1500.0,0.00010849,2,"2024-10-16T21:50:32.187",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373082,1729115432197,-150.0,0.00010852,2,"2024-10-16T21:50:32.197",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373083,1729115432206,-150.0,0.00010854,2,"2024-10-16T21:50:32.206",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373084,1729115432216,-150.0,0.00010864,2,"2024-10-16T21:50:32.216",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373085,1729115432224,-1500.0,0.00010868,2,"2024-10-16T21:50:32.224",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373086,1729115432234,-150.0,0.00010875,2,"2024-10-16T21:50:32.234",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373087,1729115432243,-1500.0,0.00010876,2,"2024-10-16T21:50:32.243",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373088,1729115432252,-150.0,0.00010878,2,"2024-10-16T21:50:32.252",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373089,1729115432262,-150.0,0.00010881,2,"2024-10-16T21:50:32.262",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373090,1729115432271,-150.0,0.00010885,2,"2024-10-16T21:50:32.271",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373091,1729115432280,-150.0,0.00010895,2,"2024-10-16T21:50:32.280",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373092,1729115432289,-4191.09750789,0.00010899,2,"2024-10-16T21:50:32.289",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373096,1729115437991,-742.11629914,0.0001073,2,"2024-10-16T21:50:37.991",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373097,1729115438001,-277.0527081,0.0001073,2,"2024-10-16T21:50:38.001",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373098,1729115438016,-3128.79047711,0.0001073,2,"2024-10-16T21:50:38.016",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373099,1729115438025,-4852.17743772,0.00010899,2,"2024-10-16T21:50:38.025",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373101,1729115439578,-433.89613071,0.00010899,2,"2024-10-16T21:50:39.578",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373102,1729115439588,-2180.14699125,0.000109,2,"2024-10-16T21:50:39.588",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373124,1729115442546,-720.70825157,0.000109,2,"2024-10-16T21:50:42.546",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373125,1729115442813,-2.48655718,0.000109,2,"2024-10-16T21:50:42.813",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373126,1729115442822,-1000.0,0.000109,2,"2024-10-16T21:50:42.822",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373127,1729115442831,-176.14466607,0.000109,2,"2024-10-16T21:50:42.831",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373128,1729115442841,-245.94640082,0.000109,2,"2024-10-16T21:50:42.841",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373129,1729115442850,-186.0174522,0.000109,2,"2024-10-16T21:50:42.850",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373130,1729115442859,-2536.14027108,0.000109,2,"2024-10-16T21:50:42.859",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373131,1729115442868,-1500.0,0.00010901,2,"2024-10-16T21:50:42.868",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373132,1729115442878,-1500.0,0.00010907,2,"2024-10-16T21:50:42.878",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373133,1729115442888,-150.0,0.0001091,2,"2024-10-16T21:50:42.888",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373134,1729115442899,-150.0,0.00010911,2,"2024-10-16T21:50:42.899",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373135,1729115442910,-150.0,0.00010911,2,"2024-10-16T21:50:42.910",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373136,1729115442919,-150.0,0.00010918,2,"2024-10-16T21:50:42.919",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373137,1729115442929,-150.0,0.00010923,2,"2024-10-16T21:50:42.929",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373138,1729115442939,-150.0,0.00010926,2,"2024-10-16T21:50:42.939",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373139,1729115442949,-150.0,0.00010927,2,"2024-10-16T21:50:42.949",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373140,1729115442960,-55.96561202,0.00010929,2,"2024-10-16T21:50:42.960",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373157,1729115445464,-94.03438798,0.00010929,2,"2024-10-16T21:50:45.464",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373158,1729115445474,-150.0,0.0001093,2,"2024-10-16T21:50:45.474",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373160,1729115445483,-150.0,0.00010935,2,"2024-10-16T21:50:45.483",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373163,1729115445496,-150.0,0.00010939,2,"2024-10-16T21:50:45.496",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373165,1729115445511,-16.79024108,0.00010939,2,"2024-10-16T21:50:45.511",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373166,1729115445672,-593.908839,0.00010939,2,"2024-10-16T21:50:45.672",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373167,1729115445688,-889.30091992,0.00010939,2,"2024-10-16T21:50:45.688",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373168,1729115445701,-150.0,0.00010948,2,"2024-10-16T21:50:45.701",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373169,1729115445716,-150.0,0.00010954,2,"2024-10-16T21:50:45.716",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373170,1729115445729,-150.0,0.00010956,2,"2024-10-16T21:50:45.729",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373171,1729115445744,-150.0,0.00010957,2,"2024-10-16T21:50:45.744",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373172,1729115445757,-150.0,0.00010957,2,"2024-10-16T21:50:45.757",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373173,1729115445770,-150.0,0.00010958,2,"2024-10-16T21:50:45.770",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373174,1729115445783,-327.65696432,0.00010959,2,"2024-10-16T21:50:45.783",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373175,1729115484750,450.0,9.998e-05,2,"2024-10-16T21:51:24.750",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373176,1729115571233,182.41,9.982e-05,2,"2024-10-16T21:52:51.233",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373177,1729115616470,250.0,9.982e-05,2,"2024-10-16T21:53:36.470",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373178,1729115630866,795.63,0.00010063,2,"2024-10-16T21:53:50.866",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373179,1729115636693,418.92,9.993e-05,2,"2024-10-16T21:53:56.693",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373180,1729115651862,150.0,9.981e-05,2,"2024-10-16T21:54:11.862",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373181,1729115663460,154.66,9.981e-05,2,"2024-10-16T21:54:23.460",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373182,1729115699436,200.0,9.981e-05,2,"2024-10-16T21:54:59.436",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373189,1729115780825,23900.0,9.916e-05,2,"2024-10-16T21:56:20.825",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373193,1729115850632,687.55,9.9e-05,2,"2024-10-16T21:57:30.632",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373194,1729115977603,939.72,8.219e-05,2,"2024-10-16T21:59:37.603",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373195,1729116020396,550.0,0.0001,2,"2024-10-16T22:00:20.396",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373196,1729116095142,150.0,0.00010379,2,"2024-10-16T22:01:35.142",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373197,1729116130585,250.0,9.888e-05,2,"2024-10-16T22:02:10.585",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373198,1729116216689,150.0,0.00010381,2,"2024-10-16T22:03:36.689",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373199,1729116219973,154.66,9.885e-05,2,"2024-10-16T22:03:39.973",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373200,1729116297356,840.0,9.863e-05,2,"2024-10-16T22:04:57.356",0.0003139,48.56,0.9970637796305923,2303524600.8876376]
[340373202,1729116324874,11629.48,9.885e-05,2,"2024-10-16T22:05:24.874",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373203,1729116339630,150.0,0.00010383,2,"2024-10-16T22:05:39.630",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373204,1729116461634,150.0,0.00010385,2,"2024-10-16T22:07:41.634",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373205,1729116466102,3827.77,9.944e-05,2,"2024-10-16T22:07:46.102",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373206,1729116472882,163.44,9.867e-05,2,"2024-10-16T22:07:52.882",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373207,1729116494555,250.0,9.867e-05,2,"2024-10-16T22:08:14.555",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373208,1729116527219,946.79,8.219e-05,2,"2024-10-16T22:08:47.219",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373209,1729116542775,1556.5,9.885e-05,2,"2024-10-16T22:09:02.775",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373214,1729116583446,150.0,0.00010386,2,"2024-10-16T22:09:43.446",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373224,1729116631683,-291.26630725,0.0001047,2,"2024-10-16T22:10:31.683",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373225,1729116631709,-604.98,0.0001047,2,"2024-10-16T22:10:31.709",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373226,1729116631720,-50.54369275,0.0001047,2,"2024-10-16T22:10:31.720",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373227,1729116631730,-954.51483382,0.00010635,2,"2024-10-16T22:10:31.730",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373228,1729116631739,-150.0,0.00010735,2,"2024-10-16T22:10:31.739",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373229,1729116631748,-150.0,0.00010736,2,"2024-10-16T22:10:31.748",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373230,1729116631758,-150.0,0.00010736,2,"2024-10-16T22:10:31.758",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373231,1729116631767,-150.0,0.00010738,2,"2024-10-16T22:10:31.767",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373232,1729116631776,-79.92924596,0.00010738,2,"2024-10-16T22:10:31.776",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373233,1729116631819,-21284.60461405,0.00010738,2,"2024-10-16T22:10:31.819",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373234,1729116631828,-1500.0,0.00010739,2,"2024-10-16T22:10:31.828",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373235,1729116631837,-150.0,0.00010745,2,"2024-10-16T22:10:31.837",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373236,1729116631846,-150.0,0.00010746,2,"2024-10-16T22:10:31.846",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373237,1729116631855,-150.0,0.00010747,2,"2024-10-16T22:10:31.855",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373238,1729116631864,-150.0,0.00010749,2,"2024-10-16T22:10:31.864",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373239,1729116631873,-499.99,0.00010749,2,"2024-10-16T22:10:31.873",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373240,1729116631883,-207.32,0.00010749,2,"2024-10-16T22:10:31.883",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373241,1729116631892,-300.0,0.00010749,2,"2024-10-16T22:10:31.892",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373242,1729116631901,-150.0,0.0001075,2,"2024-10-16T22:10:31.901",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373243,1729116631910,-10970.82,0.0001075,2,"2024-10-16T22:10:31.910",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373244,1729116631920,-1432.76,0.0001075,2,"2024-10-16T22:10:31.920",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373245,1729116631930,-150.0,0.00010751,2,"2024-10-16T22:10:31.930",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373246,1729116631941,-324.1,0.00010751,2,"2024-10-16T22:10:31.941",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373247,1729116631950,-9999.99,0.00010751,2,"2024-10-16T22:10:31.950",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373248,1729116631961,-150.0,0.00010761,2,"2024-10-16T22:10:31.961",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373249,1729116631970,-150.0,0.00010762,2,"2024-10-16T22:10:31.970",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373250,1729116631979,-150.0,0.00010766,2,"2024-10-16T22:10:31.979",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373251,1729116631990,-150.0,0.0001077,2,"2024-10-16T22:10:31.990",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373252,1729116631999,-150.0,0.0001077,2,"2024-10-16T22:10:31.999",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373253,1729116632009,-150.0,0.0001078,2,"2024-10-16T22:10:32.009",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373254,1729116632020,-150.0,0.00010786,2,"2024-10-16T22:10:32.020",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373255,1729116632029,-150.0,0.00010786,2,"2024-10-16T22:10:32.029",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373256,1729116632039,-150.0,0.00010786,2,"2024-10-16T22:10:32.039",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373257,1729116632049,-150.0,0.00010791,2,"2024-10-16T22:10:32.049",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373258,1729116632058,-1294.8804,0.000108,2,"2024-10-16T22:10:32.058",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373259,1729116632067,-4247.6888,0.000108,2,"2024-10-16T22:10:32.067",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373260,1729116632076,-150.0,0.00010801,2,"2024-10-16T22:10:32.076",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373261,1729116632086,-150.0,0.00010802,2,"2024-10-16T22:10:32.086",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373262,1729116632095,-150.0,0.00010808,2,"2024-10-16T22:10:32.095",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373263,1729116632104,-150.0,0.00010809,2,"2024-10-16T22:10:32.104",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373264,1729116632113,-150.0,0.00010813,2,"2024-10-16T22:10:32.113",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373265,1729116632123,-150.0,0.00010813,2,"2024-10-16T22:10:32.123",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373266,1729116632132,-150.0,0.0001082,2,"2024-10-16T22:10:32.132",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373267,1729116632141,-150.0,0.00010821,2,"2024-10-16T22:10:32.141",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373268,1729116632151,-150.0,0.00010822,2,"2024-10-16T22:10:32.151",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373269,1729116632160,-1342.1088387,0.00010823,2,"2024-10-16T22:10:32.160",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373270,1729116632170,-150.0,0.00010824,2,"2024-10-16T22:10:32.170",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373271,1729116632179,-150.0,0.00010826,2,"2024-10-16T22:10:32.179",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373272,1729116632188,-150.0,0.00010833,2,"2024-10-16T22:10:32.188",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373273,1729116632197,-150.0,0.00010838,2,"2024-10-16T22:10:32.197",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373274,1729116632206,-150.0,0.0001084,2,"2024-10-16T22:10:32.206",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373275,1729116632216,-150.0,0.0001084,2,"2024-10-16T22:10:32.216",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373276,1729116632226,-150.0,0.00010845,2,"2024-10-16T22:10:32.226",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373277,1729116632235,-150.0,0.00010849,2,"2024-10-16T22:10:32.235",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373278,1729116632245,-150.0,0.00010849,2,"2024-10-16T22:10:32.245",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373279,1729116632254,-150.0,0.00010852,2,"2024-10-16T22:10:32.254",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373280,1729116632263,-150.0,0.00010855,2,"2024-10-16T22:10:32.263",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373281,1729116632273,-150.0,0.00010856,2,"2024-10-16T22:10:32.273",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373282,1729116632282,-150.0,0.00010857,2,"2024-10-16T22:10:32.282",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373283,1729116632292,-150.0,0.00010857,2,"2024-10-16T22:10:32.292",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373284,1729116632301,-2767.7129,0.00010859,2,"2024-10-16T22:10:32.301",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373285,1729116632311,-426.8603,0.00010859,2,"2024-10-16T22:10:32.311",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373286,1729116632320,-7092.356,0.00010859,2,"2024-10-16T22:10:32.320",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373287,1729116632330,-486.3573,0.00010859,2,"2024-10-16T22:10:32.330",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373288,1729116632339,-150.0,0.00010859,2,"2024-10-16T22:10:32.339",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373289,1729116632349,-150.0,0.0001086,2,"2024-10-16T22:10:32.349",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373290,1729116632362,-150.0,0.00010861,2,"2024-10-16T22:10:32.362",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373291,1729116632371,-150.0,0.00010861,2,"2024-10-16T22:10:32.371",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373292,1729116632381,-300.0,0.00010861,2,"2024-10-16T22:10:32.381",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373293,1729116632391,-150.0,0.00010862,2,"2024-10-16T22:10:32.391",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373294,1729116632400,-150.0,0.00010863,2,"2024-10-16T22:10:32.400",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373295,1729116632409,-150.0,0.00010865,2,"2024-10-16T22:10:32.409",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373296,1729116632419,-201.36722636,0.00010873,2,"2024-10-16T22:10:32.419",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373297,1729116632428,-500.0,0.00010873,2,"2024-10-16T22:10:32.428",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373298,1729116632438,-500.0,0.00010873,2,"2024-10-16T22:10:32.438",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373299,1729116632447,-150.0,0.00010874,2,"2024-10-16T22:10:32.447",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373300,1729116632457,-150.0,0.00010874,2,"2024-10-16T22:10:32.457",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373301,1729116632466,-150.0,0.00010874,2,"2024-10-16T22:10:32.466",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373302,1729116632475,-150.0,0.00010875,2,"2024-10-16T22:10:32.475",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373303,1729116632484,-150.0,0.00010876,2,"2024-10-16T22:10:32.484",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373304,1729116632493,-150.0,0.00010877,2,"2024-10-16T22:10:32.493",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373305,1729116632503,-150.0,0.00010877,2,"2024-10-16T22:10:32.503",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373306,1729116632513,-150.0,0.00010879,2,"2024-10-16T22:10:32.513",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373307,1729116632522,-150.0,0.00010883,2,"2024-10-16T22:10:32.522",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373308,1729116632532,-150.0,0.00010888,2,"2024-10-16T22:10:32.532",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373309,1729116632541,-150.0,0.0001089,2,"2024-10-16T22:10:32.541",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373310,1729116632550,-150.0,0.00010892,2,"2024-10-16T22:10:32.550",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373311,1729116632560,-150.0,0.00010894,2,"2024-10-16T22:10:32.560",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373312,1729116632569,-150.0,0.00010894,2,"2024-10-16T22:10:32.569",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373313,1729116632578,-1245.0,0.00010898,2,"2024-10-16T22:10:32.578",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373314,1729116632587,-1076.0,0.00010898,2,"2024-10-16T22:10:32.587",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373315,1729116632596,-935.0,0.00010898,2,"2024-10-16T22:10:32.596",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373316,1729116632606,-555.0,0.00010898,2,"2024-10-16T22:10:32.606",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373317,1729116632615,-1909.0,0.00010898,2,"2024-10-16T22:10:32.615",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373318,1729116632624,-3357.0,0.00010898,2,"2024-10-16T22:10:32.624",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373319,1729116632633,-150.0,0.00010899,2,"2024-10-16T22:10:32.633",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373320,1729116632644,-488.9524,0.000109,2,"2024-10-16T22:10:32.644",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373321,1729116632653,-8118.2548,0.000109,2,"2024-10-16T22:10:32.653",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373322,1729116632662,-3378.80703659,0.000109,2,"2024-10-16T22:10:32.662",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373323,1729116632675,-1467.87324433,0.000109,2,"2024-10-16T22:10:32.675",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373324,1729116632686,-15021.70197133,0.000109,2,"2024-10-16T22:10:32.686",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373325,1729116632697,-878.75887354,0.000109,2,"2024-10-16T22:10:32.697",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373326,1729116632708,-3600.0,0.000109,2,"2024-10-16T22:10:32.708",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373327,1729116632738,250.0,9.886e-05,2,"2024-10-16T22:10:32.738",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373331,1729116637744,-549.411646,0.000109,2,"2024-10-16T22:10:37.744",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373332,1729116637756,-3365.95,0.000109,2,"2024-10-16T22:10:37.756",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373333,1729116637839,-364.55288824,0.000109,2,"2024-10-16T22:10:37.839",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373341,1729116639911,-300.0,0.000109,2,"2024-10-16T22:10:39.911",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373342,1729116639923,-1076.53391878,0.000109,2,"2024-10-16T22:10:39.923",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373343,1729116642320,-979.05522119,0.000109,2,"2024-10-16T22:10:42.320",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373344,1729116642329,-638.0561,0.000109,2,"2024-10-16T22:10:42.329",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373345,1729116642339,-1994.64772429,0.000109,2,"2024-10-16T22:10:42.339",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373346,1729116642348,-7500.0,0.000109,2,"2024-10-16T22:10:42.348",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373347,1729116642359,-1000.0,0.000109,2,"2024-10-16T22:10:42.359",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373348,1729116642371,-163.9642672,0.000109,2,"2024-10-16T22:10:42.371",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373349,1729116642380,-186.01745219,0.000109,2,"2024-10-16T22:10:42.380",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373350,1729116642390,-150.0,0.00010903,2,"2024-10-16T22:10:42.390",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373351,1729116642399,-150.0,0.00010905,2,"2024-10-16T22:10:42.399",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373352,1729116642409,-150.0,0.00010909,2,"2024-10-16T22:10:42.409",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373353,1729116642419,-150.0,0.0001091,2,"2024-10-16T22:10:42.419",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373354,1729116642428,-150.0,0.00010916,2,"2024-10-16T22:10:42.428",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373355,1729116642438,-150.0,0.00010916,2,"2024-10-16T22:10:42.438",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373356,1729116642448,-150.0,0.00010925,2,"2024-10-16T22:10:42.448",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373357,1729116642457,-809.0,0.00010936,2,"2024-10-16T22:10:42.457",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373358,1729116642467,-150.0,0.00010937,2,"2024-10-16T22:10:42.467",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373359,1729116642476,-150.0,0.00010937,2,"2024-10-16T22:10:42.476",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373360,1729116642486,-5885.0,0.00010937,2,"2024-10-16T22:10:42.486",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373361,1729116642495,-1150.0,0.00010937,2,"2024-10-16T22:10:42.495",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373362,1729116642504,-150.0,0.00010939,2,"2024-10-16T22:10:42.504",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373363,1729116642514,-150.0,0.00010943,2,"2024-10-16T22:10:42.514",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373364,1729116642523,-150.0,0.00010946,2,"2024-10-16T22:10:42.523",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373365,1729116642532,-150.0,0.00010947,2,"2024-10-16T22:10:42.532",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373366,1729116642542,-150.0,0.00010947,2,"2024-10-16T22:10:42.542",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373367,1729116642551,-1500.0,0.00010947,2,"2024-10-16T22:10:42.551",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373368,1729116642561,-150.0,0.00010948,2,"2024-10-16T22:10:42.561",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373372,1729116642788,-150.0,0.00010949,2,"2024-10-16T22:10:42.788",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373373,1729116642828,-150.0,0.00010949,2,"2024-10-16T22:10:42.828",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373374,1729116642912,-150.0,0.00010951,2,"2024-10-16T22:10:42.912",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373375,1729116642970,-150.0,0.00010952,2,"2024-10-16T22:10:42.970",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373376,1729116643096,-150.0,0.00010953,2,"2024-10-16T22:10:43.096",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373377,1729116643215,-150.0,0.00010953,2,"2024-10-16T22:10:43.215",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373378,1729116643322,-150.0,0.00010953,2,"2024-10-16T22:10:43.322",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373379,1729116643404,-300.0,0.00010956,2,"2024-10-16T22:10:43.404",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373380,1729116643528,-150.0,0.00010958,2,"2024-10-16T22:10:43.528",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373381,1729116643623,-188.41,0.00010959,2,"2024-10-16T22:10:43.623",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373382,1729116643713,-166.18,0.00010959,2,"2024-10-16T22:10:43.713",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373383,1729116643752,-150.0,0.00010959,2,"2024-10-16T22:10:43.752",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373384,1729116643780,-182.43,0.00010959,2,"2024-10-16T22:10:43.780",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373385,1729116643792,-254.61,0.00010959,2,"2024-10-16T22:10:43.792",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373386,1729116643806,-250.0,0.00010959,2,"2024-10-16T22:10:43.806",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373387,1729116643816,-212.17,0.00010959,2,"2024-10-16T22:10:43.816",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373388,1729116643826,-176.81,0.00010959,2,"2024-10-16T22:10:43.826",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373389,1729116643836,-2000.0,0.00010959,2,"2024-10-16T22:10:43.836",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373390,1729116643846,-200.0,0.00010959,2,"2024-10-16T22:10:43.846",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373391,1729116643856,-2000.0,0.00010959,2,"2024-10-16T22:10:43.856",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373392,1729116643866,-200.0,0.00010959,2,"2024-10-16T22:10:43.866",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373393,1729116643877,-150.0,0.00010959,2,"2024-10-16T22:10:43.877",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373394,1729116643889,-200.0,0.00010959,2,"2024-10-16T22:10:43.889",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373395,1729116643899,-2000.0,0.00010959,2,"2024-10-16T22:10:43.899",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373396,1729116643909,-200.0,0.00010959,2,"2024-10-16T22:10:43.909",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373397,1729116643919,-150.0,0.0001096,2,"2024-10-16T22:10:43.919",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373398,1729116643930,-150.0,0.00010963,2,"2024-10-16T22:10:43.930",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373399,1729116643940,-150.0,0.00010965,2,"2024-10-16T22:10:43.940",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373400,1729116643950,-300.0,0.00010969,2,"2024-10-16T22:10:43.950",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373401,1729116643959,-300.0,0.00010974,2,"2024-10-16T22:10:43.959",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373402,1729116643968,-150.0,0.00010976,2,"2024-10-16T22:10:43.968",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373403,1729116643979,-150.0,0.00010978,2,"2024-10-16T22:10:43.979",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373404,1729116643988,-150.0,0.00010978,2,"2024-10-16T22:10:43.988",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373405,1729116643998,-150.0,0.00010984,2,"2024-10-16T22:10:43.998",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373406,1729116644007,-150.0,0.00010986,2,"2024-10-16T22:10:44.007",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373407,1729116644017,-150.0,0.00010986,2,"2024-10-16T22:10:44.017",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373408,1729116644027,-150.0,0.00010989,2,"2024-10-16T22:10:44.027",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373409,1729116644036,-150.0,0.00010997,2,"2024-10-16T22:10:44.036",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373410,1729116644045,-1909.91683546,0.00010998,2,"2024-10-16T22:10:44.045",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373411,1729116644057,-599.37006573,0.00010998,2,"2024-10-16T22:10:44.057",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373412,1729116644087,-4246.81921635,0.00010998,2,"2024-10-16T22:10:44.087",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373413,1729116644098,-942.316296,0.00010998,2,"2024-10-16T22:10:44.098",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373414,1729116644114,-436.44200597,0.00010998,2,"2024-10-16T22:10:44.114",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373415,1729116644126,-548.79774281,0.00010998,2,"2024-10-16T22:10:44.126",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373416,1729116644203,-562.6023957,0.00010998,2,"2024-10-16T22:10:44.203",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373418,1729116644290,-730.07140233,0.00010998,2,"2024-10-16T22:10:44.290",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373419,1729116644302,-652.62529538,0.00010998,2,"2024-10-16T22:10:44.302",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373420,1729116644339,-1535.90042517,0.00010998,2,"2024-10-16T22:10:44.339",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373421,1729116644349,-150.0,0.00010998,2,"2024-10-16T22:10:44.349",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373422,1729116644360,-150.0,0.00010998,2,"2024-10-16T22:10:44.360",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373423,1729116644371,-150.0,0.00010998,2,"2024-10-16T22:10:44.371",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373424,1729116644381,-150.0,0.00010998,2,"2024-10-16T22:10:44.381",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373425,1729116644391,-150.0,0.00010998,2,"2024-10-16T22:10:44.391",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373426,1729116644401,-150.0,0.00010998,2,"2024-10-16T22:10:44.401",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373427,1729116644411,-150.0,0.00010998,2,"2024-10-16T22:10:44.411",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373428,1729116644421,-150.0,0.00010998,2,"2024-10-16T22:10:44.421",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373429,1729116644430,-812.0,0.00010998,2,"2024-10-16T22:10:44.430",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373430,1729116644440,-449.0,0.00010998,2,"2024-10-16T22:10:44.440",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373431,1729116644450,-560.0,0.00010998,2,"2024-10-16T22:10:44.450",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373432,1729116644460,-1950.29699677,0.00010999,2,"2024-10-16T22:10:44.460",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373433,1729116644470,-286.17813824,0.00010999,2,"2024-10-16T22:10:44.470",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373434,1729116644480,-542.0,0.00011,2,"2024-10-16T22:10:44.480",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373435,1729116644491,-13128.91443982,0.00011,2,"2024-10-16T22:10:44.491",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373436,1729116644509,-1457.72208806,0.00011,2,"2024-10-16T22:10:44.509",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373437,1729116644522,-21219.02850396,0.00011,2,"2024-10-16T22:10:44.522",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373438,1729116644543,-2802.69393141,0.00011,2,"2024-10-16T22:10:44.543",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373441,1729116645605,-943.31862009,0.00011,2,"2024-10-16T22:10:45.605",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373442,1729116645631,-551.28486,0.00011,2,"2024-10-16T22:10:45.631",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373446,1729116645740,-588.94,0.00011,2,"2024-10-16T22:10:45.740",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373447,1729116645753,-743.3523116,0.00011,2,"2024-10-16T22:10:45.753",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373448,1729116645764,-2027.20670548,0.00011,2,"2024-10-16T22:10:45.764",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373449,1729116645776,-1874.06416438,0.00011,2,"2024-10-16T22:10:45.776",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373450,1729116645791,-734.01641473,0.00011,2,"2024-10-16T22:10:45.791",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373451,1729116645803,-872.82261706,0.00011,2,"2024-10-16T22:10:45.803",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373452,1729116645873,-11728.4416875,0.00011,2,"2024-10-16T22:10:45.873",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373453,1729116645898,-7828.07686301,0.00011,2,"2024-10-16T22:10:45.898",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373454,1729116645909,-3929.113636,0.00011,2,"2024-10-16T22:10:45.909",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373455,1729116645925,-1675.75293365,0.00011,2,"2024-10-16T22:10:45.925",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373456,1729116645936,-3145.66036694,0.00011,2,"2024-10-16T22:10:45.936",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373457,1729116645948,-812.74759037,0.00011,2,"2024-10-16T22:10:45.948",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373458,1729116645959,-603.28558204,0.00011,2,"2024-10-16T22:10:45.959",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373459,1729116663177,500.0,0.000104,3,"2024-10-16T22:11:03.177",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373460,1729116665319,1000.0,0.000105,3,"2024-10-16T22:11:05.319",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373461,1729116667462,1600.0,0.000106,3,"2024-10-16T22:11:07.462",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373462,1729116670029,2100.0,0.000107,3,"2024-10-16T22:11:10.029",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373463,1729116672135,2700.0,0.000108,3,"2024-10-16T22:11:12.135",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373464,1729116674232,500.0,0.000109,3,"2024-10-16T22:11:14.232",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373465,1729116724370,440.75,9.863e-05,2,"2024-10-16T22:12:04.370",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373466,1729116765510,234.17,0.00010183,2,"2024-10-16T22:12:45.510",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373467,1729116817477,200.0,0.00010237,2,"2024-10-16T22:13:37.477",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373468,1729116889521,328.0,0.00010319,2,"2024-10-16T22:14:49.521",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373469,1729116898923,23900.0,0.00010299,2,"2024-10-16T22:14:58.923",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373470,1729116940267,158.61,0.00010172,2,"2024-10-16T22:15:40.267",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373471,1729116958853,184.7,0.00010172,2,"2024-10-16T22:15:58.853",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373472,1729116987097,239.52,0.00010172,2,"2024-10-16T22:16:27.097",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373473,1729117012250,200.0,0.00010237,2,"2024-10-16T22:16:52.250",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373474,1729117095987,920.48,8.219e-05,2,"2024-10-16T22:18:15.987",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373475,1729117124238,250.0,0.00010082,2,"2024-10-16T22:18:44.238",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373476,1729117196493,250.0,0.00010127,2,"2024-10-16T22:19:56.493",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373477,1729117204704,925.6,0.00010208,2,"2024-10-16T22:20:04.704",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373478,1729117239473,157.95,0.00010128,2,"2024-10-16T22:20:39.473",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373479,1729117312030,150.0,0.00010389,2,"2024-10-16T22:21:52.030",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373480,1729117433793,150.0,0.00010391,2,"2024-10-16T22:23:53.793",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373481,1729117447215,10072.29217465,0.000124,5,"2024-10-16T22:24:07.215",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373482,1729117447240,1445.70782535,0.000124,5,"2024-10-16T22:24:07.240",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373483,1729117468141,737.6,9.94e-05,2,"2024-10-16T22:24:28.141",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373484,1729117535197,282.57,0.00010016,2,"2024-10-16T22:25:35.197",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373485,1729117555310,150.0,0.00010393,2,"2024-10-16T22:25:55.310",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373486,1729117556408,793.0,9.947e-05,2,"2024-10-16T22:25:56.408",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373488,1729117601807,906.17,8.219e-05,2,"2024-10-16T22:26:41.807",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373489,1729117677072,150.0,0.00010388,2,"2024-10-16T22:27:57.072",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373500,1729117786920,250.0,9.93e-05,2,"2024-10-16T22:29:46.920",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373501,1729117798741,150.0,0.0001039,2,"2024-10-16T22:29:58.741",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373509,1729117832390,-906.17,0.00010474,2,"2024-10-16T22:30:32.390",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373510,1729117832399,-157.73970547,0.00010582,2,"2024-10-16T22:30:32.399",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373511,1729117832409,-794.6769654,0.00010682,2,"2024-10-16T22:30:32.409",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373512,1729117832420,-288.3591271,0.00010682,2,"2024-10-16T22:30:32.420",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373513,1729117832430,-1132.78894119,0.00010682,2,"2024-10-16T22:30:32.430",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373514,1729117832440,-150.0,0.00010727,2,"2024-10-16T22:30:32.440",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373515,1729117832452,-150.0,0.00010733,2,"2024-10-16T22:30:32.452",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373516,1729117832462,-150.0,0.00010744,2,"2024-10-16T22:30:32.462",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373517,1729117832472,-293.61662644,0.00010744,2,"2024-10-16T22:30:32.472",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373518,1729117832481,-150.0,0.00010752,2,"2024-10-16T22:30:32.481",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373519,1729117832490,-1142.97804683,0.0001078,2,"2024-10-16T22:30:32.490",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373520,1729117832499,-150.0,0.00010813,2,"2024-10-16T22:30:32.499",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373521,1729117832508,-499.99,0.00010835,2,"2024-10-16T22:30:32.508",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373522,1729117832517,-1523.25441535,0.00010835,2,"2024-10-16T22:30:32.517",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373523,1729117832528,-611.21774706,0.00010835,2,"2024-10-16T22:30:32.528",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373524,1729117832583,-1431.67783759,0.00010835,2,"2024-10-16T22:30:32.583",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373525,1729117832592,-6536.2372,0.00010836,2,"2024-10-16T22:30:32.592",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373526,1729117832601,-150.0,0.00010843,2,"2024-10-16T22:30:32.601",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373527,1729117832610,-1000.0,0.00010859,2,"2024-10-16T22:30:32.610",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373528,1729117832620,-21283.25815566,0.0001088,2,"2024-10-16T22:30:32.620",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373529,1729117832629,-150.0,0.00010882,2,"2024-10-16T22:30:32.629",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373530,1729117832640,-150.0,0.00010898,2,"2024-10-16T22:30:32.640",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373531,1729117832651,-595.0,0.00010898,2,"2024-10-16T22:30:32.651",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373532,1729117832661,-611.575,0.00010899,2,"2024-10-16T22:30:32.661",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373533,1729117832671,-8828.92332546,0.00010899,2,"2024-10-16T22:30:32.671",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373534,1729117832680,-17319.5074,0.000109,2,"2024-10-16T22:30:32.680",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373535,1729117832689,-153.78881166,0.000109,2,"2024-10-16T22:30:32.689",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373536,1729117832698,-221.4234,0.000109,2,"2024-10-16T22:30:32.698",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373537,1729117832707,-7500.0,0.000109,2,"2024-10-16T22:30:32.707",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373538,1729117832716,-1690.76018072,0.000109,2,"2024-10-16T22:30:32.716",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373539,1729117832725,-150.0,0.00010901,2,"2024-10-16T22:30:32.725",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373540,1729117832735,-150.0,0.00010949,2,"2024-10-16T22:30:32.735",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373541,1729117832744,-212.14,0.00010959,2,"2024-10-16T22:30:32.744",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373542,1729117832753,-423.06,0.00010959,2,"2024-10-16T22:30:32.753",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373543,1729117832762,-2000.0,0.00010959,2,"2024-10-16T22:30:32.762",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373544,1729117832772,-250.0,0.00010959,2,"2024-10-16T22:30:32.772",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373545,1729117832781,-188.41,0.00010959,2,"2024-10-16T22:30:32.781",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373546,1729117832790,-884.08,0.00010959,2,"2024-10-16T22:30:32.790",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373547,1729117832799,-150.0,0.00010965,2,"2024-10-16T22:30:32.799",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373548,1729117832808,-500.0,0.00010973,2,"2024-10-16T22:30:32.808",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373549,1729117832817,-150.0,0.00010975,2,"2024-10-16T22:30:32.817",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373550,1729117832826,-10149.9742741,0.00010997,2,"2024-10-16T22:30:32.826",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373551,1729117832836,-30693.824,0.00010997,2,"2024-10-16T22:30:32.836",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373552,1729117832845,-666.725,0.00010998,2,"2024-10-16T22:30:32.845",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373553,1729117832854,-1909.0,0.00010998,2,"2024-10-16T22:30:32.854",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373554,1729117832863,-3357.0,0.00010998,2,"2024-10-16T22:30:32.863",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373555,1729117832873,-809.0,0.00010998,2,"2024-10-16T22:30:32.873",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373556,1729117832882,-1083.0,0.00010998,2,"2024-10-16T22:30:32.882",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373557,1729117832892,-449.0,0.00010998,2,"2024-10-16T22:30:32.892",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373558,1729117832903,-150.0,0.00010998,2,"2024-10-16T22:30:32.903",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373559,1729117832912,-5885.0,0.00010998,2,"2024-10-16T22:30:32.912",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373560,1729117832921,-1245.0,0.00010998,2,"2024-10-16T22:30:32.921",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373561,1729117832931,-150.01,0.00010999,2,"2024-10-16T22:30:32.931",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373562,1729117832940,-295213.29379835,0.00011,2,"2024-10-16T22:30:32.940",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373563,1729117832952,-2250.77499616,0.00011,2,"2024-10-16T22:30:32.952",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373564,1729117832963,-5602.273542,0.00011,2,"2024-10-16T22:30:32.963",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373565,1729117832973,-3213.773173,0.00011,2,"2024-10-16T22:30:32.973",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373570,1729117837839,-1064.80086705,0.0001078,2,"2024-10-16T22:30:37.839",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373571,1729117837849,-560.0,0.00010998,2,"2024-10-16T22:30:37.849",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373572,1729117837859,-13532.0,0.00010998,2,"2024-10-16T22:30:37.859",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373573,1729117837868,-4928.16967062,0.00011,2,"2024-10-16T22:30:37.868",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373574,1729117837930,-544.38170658,0.00011,2,"2024-10-16T22:30:37.930",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373575,1729117838016,-68293.74,0.00011,2,"2024-10-16T22:30:38.016",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373576,1729117838242,-33638.66504613,0.00011,2,"2024-10-16T22:30:38.242",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373577,1729117838253,-628.94941787,0.00011,2,"2024-10-16T22:30:38.253",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373582,1729117839924,-101829.0420764,0.00011,2,"2024-10-16T22:30:39.924",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373595,1729117844597,550.0,0.0001,2,"2024-10-16T22:30:44.597",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373600,1729117845931,-1150.0,0.00010998,2,"2024-10-16T22:30:45.931",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373601,1729117845944,-572.10111873,0.00011,2,"2024-10-16T22:30:45.944",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373602,1729117845953,-534.0,0.00011,2,"2024-10-16T22:30:45.953",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373603,1729117845963,-7760.95341985,0.00011,2,"2024-10-16T22:30:45.963",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373604,1729117845977,-4808.08291426,0.00011,2,"2024-10-16T22:30:45.977",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373605,1729117846017,-609.673,0.00011,2,"2024-10-16T22:30:46.017",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373606,1729118024929,501.86147158,0.00027,60,"2024-10-16T22:33:44.929",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373608,1729118090147,500.0,0.00027,60,"2024-10-16T22:34:50.147",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373609,1729118190785,845.69,8.503e-05,2,"2024-10-16T22:36:30.785",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373610,1729118227409,195.37696543,0.00010354,2,"2024-10-16T22:37:07.409",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373611,1729118466915,163.44,0.0001018,2,"2024-10-16T22:41:06.915",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373612,1729118796829,832.95,8.521e-05,2,"2024-10-16T22:46:36.829",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373613,1729118850877,250.0,0.00010338,2,"2024-10-16T22:47:30.877",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373614,1729119025553,157.95,0.00010296,2,"2024-10-16T22:50:25.553",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373621,1729119031960,-284.48168963,0.0001044,2,"2024-10-16T22:50:31.960",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373622,1729119032023,-715.51831037,0.0001044,2,"2024-10-16T22:50:32.023",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373623,1729119032033,-1074.9468735,0.0001078,2,"2024-10-16T22:50:32.033",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373624,1729119032042,-832.95,0.00010784,2,"2024-10-16T22:50:32.042",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373625,1729119032051,-150.0,0.00010877,2,"2024-10-16T22:50:32.051",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373626,1729119032060,-300.0,0.00010898,2,"2024-10-16T22:50:32.060",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373627,1729119032070,-12603.08481613,0.00010899,2,"2024-10-16T22:50:32.070",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373628,1729119032081,-9570.62864854,0.00010899,2,"2024-10-16T22:50:32.081",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373629,1729119032090,-4486.63254391,0.00010899,2,"2024-10-16T22:50:32.090",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373630,1729119032101,-3572.16546506,0.00010899,2,"2024-10-16T22:50:32.101",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373631,1729119032110,-491.68,0.000109,2,"2024-10-16T22:50:32.110",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373632,1729119032119,-1558.2473,0.000109,2,"2024-10-16T22:50:32.119",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373633,1729119032128,-339.6303,0.000109,2,"2024-10-16T22:50:32.128",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373634,1729119032138,-539.575,0.000109,2,"2024-10-16T22:50:32.138",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373635,1729119032147,-926.08055544,0.000109,2,"2024-10-16T22:50:32.147",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373636,1729119032156,-1000.0,0.000109,2,"2024-10-16T22:50:32.156",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373637,1729119032166,-172.07133923,0.000109,2,"2024-10-16T22:50:32.166",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373638,1729119032175,-550.04,0.00010919,2,"2024-10-16T22:50:32.175",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373639,1729119032184,-1000.0,0.00010945,2,"2024-10-16T22:50:32.184",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373640,1729119032193,-1000.0,0.00010945,2,"2024-10-16T22:50:32.193",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373641,1729119032203,-761.9464,0.00010945,2,"2024-10-16T22:50:32.203",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373642,1729119032211,-150.0,0.00010958,2,"2024-10-16T22:50:32.211",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373643,1729119032221,-165.63,0.00010959,2,"2024-10-16T22:50:32.221",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373644,1729119032230,-338.44,0.00010959,2,"2024-10-16T22:50:32.230",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373645,1729119032239,-166.18,0.00010959,2,"2024-10-16T22:50:32.239",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373646,1729119032248,-500.0,0.00010973,2,"2024-10-16T22:50:32.248",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373647,1729119032257,-3762.88305578,0.00010997,2,"2024-10-16T22:50:32.257",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373648,1729119032284,-39163.72544422,0.00010997,2,"2024-10-16T22:50:32.284",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373649,1729119032293,-7451.7517803,0.00010997,2,"2024-10-16T22:50:32.293",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373650,1729119032302,-3471.9532907,0.00010997,2,"2024-10-16T22:50:32.302",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373651,1729119032311,-10522.3356221,0.00010997,2,"2024-10-16T22:50:32.311",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373652,1729119032320,-605.99443612,0.00010999,2,"2024-10-16T22:50:32.320",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373653,1729119032329,-812.0,0.00010999,2,"2024-10-16T22:50:32.329",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373654,1729119032338,-449.0,0.00010999,2,"2024-10-16T22:50:32.338",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373655,1729119032350,-560.0,0.00010999,2,"2024-10-16T22:50:32.350",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373656,1729119032362,-1245.0,0.00010999,2,"2024-10-16T22:50:32.362",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373657,1729119032371,-935.0,0.00010999,2,"2024-10-16T22:50:32.371",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373658,1729119032380,-555.0,0.00010999,2,"2024-10-16T22:50:32.380",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373659,1729119032389,-1909.0,0.00010999,2,"2024-10-16T22:50:32.389",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373660,1729119032398,-1858.40251167,0.00010999,2,"2024-10-16T22:50:32.398",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373661,1729119032416,-1287.62195801,0.00010999,2,"2024-10-16T22:50:32.416",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373662,1729119032428,-210.97553032,0.00010999,2,"2024-10-16T22:50:32.428",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373663,1729119032437,-809.0,0.00010999,2,"2024-10-16T22:50:32.437",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373664,1729119032446,-150.0,0.00010999,2,"2024-10-16T22:50:32.446",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373665,1729119032456,-463.232,0.00010999,2,"2024-10-16T22:50:32.456",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373666,1729119032466,-5885.0,0.00010999,2,"2024-10-16T22:50:32.466",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373667,1729119032475,-13532.0,0.00010999,2,"2024-10-16T22:50:32.475",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373668,1729119032484,-150.0,0.00010999,2,"2024-10-16T22:50:32.484",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373669,1729119032494,-150.0,0.00010999,2,"2024-10-16T22:50:32.494",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373670,1729119032503,-150.01,0.00010999,2,"2024-10-16T22:50:32.503",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373671,1729119032512,-393680.42535115,0.00011,2,"2024-10-16T22:50:32.512",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373677,1729119038232,-2500.0,0.00010899,2,"2024-10-16T22:50:38.232",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373678,1729119038241,-1118.37276063,0.00011,2,"2024-10-16T22:50:38.241",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373679,1729119038461,-925.57952197,0.00011,2,"2024-10-16T22:50:38.461",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373683,1729119040034,-421.66372381,0.00011,2,"2024-10-16T22:50:40.034",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373685,1729119040046,-1715.99750652,0.00011,2,"2024-10-16T22:50:40.046",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373687,1729119040097,-300.0,0.00011,2,"2024-10-16T22:50:40.097",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373688,1729119040147,-66881.60922717,0.00011,2,"2024-10-16T22:50:40.147",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373689,1729119040157,-60037.50073016,0.00011,2,"2024-10-16T22:50:40.157",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373690,1729119040168,-5244.58188863,0.00011,2,"2024-10-16T22:50:40.168",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373691,1729119040311,-638.74393359,0.00011,2,"2024-10-16T22:50:40.311",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373697,1729119043070,-500.57827625,0.000109,2,"2024-10-16T22:50:43.070",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373698,1729119043082,-415.3499995,0.000109,2,"2024-10-16T22:50:43.082",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373699,1729119043413,-6584.07172425,0.000109,2,"2024-10-16T22:50:43.413",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373700,1729119043423,-2268863.56526401,0.00011,2,"2024-10-16T22:50:43.423",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373701,1729119043432,-100746.67049079,0.00011,2,"2024-10-16T22:50:43.432",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373702,1729119043445,-532663.31665461,0.00011,2,"2024-10-16T22:50:43.445",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373703,1729119043457,-133903.54419115,0.00011,2,"2024-10-16T22:50:43.457",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373710,1729119045948,-356.60303718,0.0001078,2,"2024-10-16T22:50:45.948",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373713,1729119045984,-759.14489881,0.0001078,2,"2024-10-16T22:50:45.984",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373714,1729119045993,-150.0,0.00010999,2,"2024-10-16T22:50:45.993",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373715,1729119046003,-1099.28658858,0.00011,2,"2024-10-16T22:50:46.003",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373716,1729119046106,-677.931223,0.00011,2,"2024-10-16T22:50:46.106",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373718,1729119147453,1000.0,0.00010296,2,"2024-10-16T22:52:27.453",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373719,1729119319292,805.79,8.777e-05,2,"2024-10-16T22:55:19.292",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373721,1729119452884,234.17,0.00010363,2,"2024-10-16T22:57:32.884",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373722,1729119485418,184.7,0.00010279,2,"2024-10-16T22:58:05.418",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373727,1729119544373,169.37,0.0001024,2,"2024-10-16T22:59:04.373",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373733,1729119641683,200.0,0.00010281,2,"2024-10-16T23:00:41.683",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373734,1729119643147,298.69747304,9.878e-05,2,"2024-10-16T23:00:43.147",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373735,1729119669019,550.0,0.0001,2,"2024-10-16T23:01:09.019",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373736,1729119813616,250.0,0.00010239,2,"2024-10-16T23:03:33.616",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373737,1729119832809,765.5,8.404e-05,2,"2024-10-16T23:03:52.809",0.0003139,48.56,0.9970199609646825,2301694192.772674]
[340373739,1729119956271,23890.0,0.00010161,2,"2024-10-16T23:05:56.271",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373740,1729120027411,250.0,0.00010162,2,"2024-10-16T23:07:07.411",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373746,1729120204573,840.0,0.0001019,2,"2024-10-16T23:10:04.573",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373748,1729120232180,-731.15094616,0.00010668,2,"2024-10-16T23:10:32.180",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373749,1729120232192,-34.34905384,0.00010668,2,"2024-10-16T23:10:32.192",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373750,1729120232202,-1434.89667451,0.0001078,2,"2024-10-16T23:10:32.202",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373751,1729120232212,-300.0,0.00010834,2,"2024-10-16T23:10:32.212",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373752,1729120232222,-1134.46734151,0.00010835,2,"2024-10-16T23:10:32.222",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373753,1729120232234,-3421.55845167,0.00010835,2,"2024-10-16T23:10:32.234",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373754,1729120232246,-2228.53585342,0.00010835,2,"2024-10-16T23:10:32.246",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373755,1729120232258,-910.67391534,0.00010835,2,"2024-10-16T23:10:32.258",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373756,1729120232270,-636.79253411,0.00010835,2,"2024-10-16T23:10:32.270",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373757,1729120232281,-868.52875495,0.00010835,2,"2024-10-16T23:10:32.281",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373758,1729120232388,-1324.19693446,0.00010835,2,"2024-10-16T23:10:32.388",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373759,1729120232400,-474.46635641,0.00010835,2,"2024-10-16T23:10:32.400",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373760,1729120232544,-1017.2002,0.00010835,2,"2024-10-16T23:10:32.544",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373761,1729120232557,-6905.6786229,0.00010835,2,"2024-10-16T23:10:32.557",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373762,1729120232566,-150.0,0.00010899,2,"2024-10-16T23:10:32.566",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373763,1729120232576,-7944.6916,0.000109,2,"2024-10-16T23:10:32.576",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373764,1729120232586,-1250.0,0.000109,2,"2024-10-16T23:10:32.586",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373765,1729120232596,-1250.0,0.000109,2,"2024-10-16T23:10:32.596",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373766,1729120232605,-4899.9963,0.000109,2,"2024-10-16T23:10:32.605",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373767,1729120232614,-226.1768,0.000109,2,"2024-10-16T23:10:32.614",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373768,1729120232624,-5865.4011,0.000109,2,"2024-10-16T23:10:32.624",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373769,1729120232633,-1466.9171,0.000109,2,"2024-10-16T23:10:32.633",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373770,1729120232642,-1596.2983,0.000109,2,"2024-10-16T23:10:32.642",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373771,1729120232652,-325.74212554,0.000109,2,"2024-10-16T23:10:32.652",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373772,1729120232662,-7493.45717383,0.000109,2,"2024-10-16T23:10:32.662",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373773,1729120232671,-3467.18295893,0.000109,2,"2024-10-16T23:10:32.671",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373774,1729120232680,-249.33395794,0.00010928,2,"2024-10-16T23:10:32.680",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373775,1729120232691,-305.66604206,0.00010928,2,"2024-10-16T23:10:32.691",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373776,1729120232701,-935.0,0.00010928,2,"2024-10-16T23:10:32.701",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373777,1729120232710,-1909.0,0.00010928,2,"2024-10-16T23:10:32.710",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373778,1729120232719,-3357.0,0.00010928,2,"2024-10-16T23:10:32.719",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373779,1729120232728,-809.0,0.00010928,2,"2024-10-16T23:10:32.728",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373780,1729120232739,-150.99,0.00010928,2,"2024-10-16T23:10:32.739",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373781,1729120232748,-150.0,0.00010928,2,"2024-10-16T23:10:32.748",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373782,1729120232758,-1150.0,0.00010928,2,"2024-10-16T23:10:32.758",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373783,1729120232768,-13532.0,0.00010928,2,"2024-10-16T23:10:32.768",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373784,1729120232778,-5885.0,0.00010928,2,"2024-10-16T23:10:32.778",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373787,1729120232787,-174.18,0.00010959,2,"2024-10-16T23:10:32.787",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373790,1729120232797,-201.53,0.00010959,2,"2024-10-16T23:10:32.797",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373792,1729120232806,-1500.0,0.00010959,2,"2024-10-16T23:10:32.806",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373795,1729120232815,-250.0,0.00010959,2,"2024-10-16T23:10:32.815",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373798,1729120232825,-499.99,0.00010973,2,"2024-10-16T23:10:32.825",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373801,1729120232834,-499.99,0.00010973,2,"2024-10-16T23:10:32.834",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373802,1729120232843,-222.4899595,0.00010973,2,"2024-10-16T23:10:32.843",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373805,1729120232855,-277.5100405,0.00010973,2,"2024-10-16T23:10:32.855",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373806,1729120232864,-252.84,0.00010997,2,"2024-10-16T23:10:32.864",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373808,1729120232874,-4617.3276658,0.00010997,2,"2024-10-16T23:10:32.874",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373810,1729120232883,-1459.756678,0.00010997,2,"2024-10-16T23:10:32.883",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373812,1729120232893,-364.9391695,0.00010997,2,"2024-10-16T23:10:32.893",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373814,1729120232902,-2282.76102345,0.00010997,2,"2024-10-16T23:10:32.902",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373816,1729120232913,-1783.20741457,0.00010997,2,"2024-10-16T23:10:32.913",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373818,1729120232925,-26905.08254728,0.00010997,2,"2024-10-16T23:10:32.925",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373820,1729120232936,-45469.11960463,0.00010998,2,"2024-10-16T23:10:32.936",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373822,1729120232948,-1594.44501813,0.00010998,2,"2024-10-16T23:10:32.948",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373824,1729120232960,-674.17463556,0.00010998,2,"2024-10-16T23:10:32.960",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373826,1729120232969,-500.0,0.00010999,2,"2024-10-16T23:10:32.969",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373828,1729120232978,-500.0,0.00010999,2,"2024-10-16T23:10:32.978",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373830,1729120232988,-440.66479699,0.00010999,2,"2024-10-16T23:10:32.988",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373831,1729120232997,-150.0,0.00010999,2,"2024-10-16T23:10:32.997",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373833,1729120233007,-1297.0,0.00010999,2,"2024-10-16T23:10:33.007",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373835,1729120233016,-812.0,0.00010999,2,"2024-10-16T23:10:33.016",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373837,1729120233025,-449.0,0.00010999,2,"2024-10-16T23:10:33.025",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373839,1729120233035,-7565.07377364,0.00011,2,"2024-10-16T23:10:33.035",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373841,1729120233044,-255718.38462891,0.00011,2,"2024-10-16T23:10:33.044",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373843,1729120233055,-2519.95441177,0.00011,2,"2024-10-16T23:10:33.055",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373864,1729120238579,-606.98,0.00010928,2,"2024-10-16T23:10:38.579",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373873,1729120240153,-476.02,0.00010928,2,"2024-10-16T23:10:40.153",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373874,1729120240165,-124.07,0.00010959,2,"2024-10-16T23:10:40.165",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373875,1729120240179,-944.12,0.00010959,2,"2024-10-16T23:10:40.179",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373876,1729120240191,-6690.59736507,0.00011,2,"2024-10-16T23:10:40.191",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373877,1729120240323,-339.243905,0.00011,2,"2024-10-16T23:10:40.323",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373878,1729120240337,-63529.08879563,0.00011,2,"2024-10-16T23:10:40.337",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373879,1729120240351,-300.59930483,0.00011,2,"2024-10-16T23:10:40.351",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373880,1729120240382,-10019.90894031,0.00011,2,"2024-10-16T23:10:40.382",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373881,1729120240417,-14453.20000001,0.00011,2,"2024-10-16T23:10:40.417",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373882,1729120240431,-8467.04682707,0.00011,2,"2024-10-16T23:10:40.431",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373883,1729120240444,-3921.10659425,0.00011,2,"2024-10-16T23:10:40.444",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373884,1729120243204,-52580.15250928,0.00011,2,"2024-10-16T23:10:43.204",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373886,1729120243214,-10778.65369513,0.00011,2,"2024-10-16T23:10:43.214",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373888,1729120243224,-121641.44255541,0.00011,2,"2024-10-16T23:10:43.224",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373892,1729120243257,-2648.1499,0.00011,2,"2024-10-16T23:10:43.257",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373893,1729120243268,-358.9324995,0.00011,2,"2024-10-16T23:10:43.268",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373894,1729120243419,-534.7850022,0.00011,2,"2024-10-16T23:10:43.419",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373895,1729120243432,-674.71563694,0.00011,2,"2024-10-16T23:10:43.432",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373896,1729120243469,-760.21,0.00011,2,"2024-10-16T23:10:43.469",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373899,1729120246293,-664507.61008826,0.00011,2,"2024-10-16T23:10:46.293",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373900,1729120246305,-411289.22034768,0.00011,2,"2024-10-16T23:10:46.305",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373901,1729120337649,763.68,8.754e-05,2,"2024-10-16T23:12:17.649",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373902,1729120398594,500.0,0.00026,120,"2024-10-16T23:13:18.594",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373908,1729120776384,250.0,0.00010228,2,"2024-10-16T23:19:36.384",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373909,1729120832218,274.98,0.00010263,2,"2024-10-16T23:20:32.218",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373910,1729120849798,796.75,8.656e-05,2,"2024-10-16T23:20:49.798",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373913,1729121128546,27765.64431445,0.000101,2,"2024-10-16T23:25:28.546",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373914,1729121161451,1000.0,0.00010222,2,"2024-10-16T23:26:01.451",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373915,1729121192673,169.37,0.00010255,2,"2024-10-16T23:26:32.673",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373916,1729121293633,250.0,0.00010219,2,"2024-10-16T23:28:13.633",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373917,1729121305860,301.35168015,0.00027,60,"2024-10-16T23:28:25.860",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373923,1729121432490,-355.82,0.00010573,2,"2024-10-16T23:30:32.490",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373924,1729121432499,-320.28,0.0001088,2,"2024-10-16T23:30:32.499",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373925,1729121432695,-47370.70236755,0.0001088,2,"2024-10-16T23:30:32.695",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373926,1729121432704,-150.0,0.00010899,2,"2024-10-16T23:30:32.704",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373927,1729121432714,-6195.4164,0.000109,2,"2024-10-16T23:30:32.714",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373928,1729121432724,-7118.9506,0.000109,2,"2024-10-16T23:30:32.724",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373929,1729121432733,-351.0336,0.000109,2,"2024-10-16T23:30:32.733",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373930,1729121432743,-315.48493613,0.000109,2,"2024-10-16T23:30:32.743",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373931,1729121432752,-2438.50054254,0.000109,2,"2024-10-16T23:30:32.752",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373932,1729121432770,-4745.3318866,0.000109,2,"2024-10-16T23:30:32.770",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373933,1729121432779,-176.11698715,0.000109,2,"2024-10-16T23:30:32.779",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373934,1729121432788,-796.75,0.00010919,2,"2024-10-16T23:30:32.788",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373935,1729121432798,-224.18,0.00010959,2,"2024-10-16T23:30:32.798",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373936,1729121432807,-80.80773616,0.00010959,2,"2024-10-16T23:30:32.807",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373937,1729121432826,-51906.46226384,0.00010959,2,"2024-10-16T23:30:32.826",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373938,1729121432837,-927.38,0.00010959,2,"2024-10-16T23:30:32.837",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373939,1729121432846,-250.0,0.00010959,2,"2024-10-16T23:30:32.846",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373940,1729121432855,-165.63,0.00010959,2,"2024-10-16T23:30:32.855",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373941,1729121432864,-172.29,0.00010961,2,"2024-10-16T23:30:32.864",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373942,1729121432872,-499.99,0.00010973,2,"2024-10-16T23:30:32.872",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373944,1729121432881,-648.11814466,0.00010973,2,"2024-10-16T23:30:32.881",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373946,1729121432890,-471.913,0.00010973,2,"2024-10-16T23:30:32.890",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373948,1729121432899,-4356.6192377,0.00010997,2,"2024-10-16T23:30:32.899",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373950,1729121432908,-25618.59268359,0.00010997,2,"2024-10-16T23:30:32.908",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373972,1729121438568,-8729.85496491,0.00010997,2,"2024-10-16T23:30:38.568",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373973,1729121438577,-935.0,0.00010999,2,"2024-10-16T23:30:38.577",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373974,1729121438586,-555.0,0.00010999,2,"2024-10-16T23:30:38.586",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373975,1729121438596,-3357.0,0.00010999,2,"2024-10-16T23:30:38.596",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373976,1729121438605,-1909.0,0.00010999,2,"2024-10-16T23:30:38.605",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373977,1729121438614,-631.8307004,0.00010999,2,"2024-10-16T23:30:38.614",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373984,1729121440334,-177.1692996,0.00010999,2,"2024-10-16T23:30:40.334",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373985,1729121440344,-560.0,0.00010999,2,"2024-10-16T23:30:40.344",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373986,1729121440353,-355.51583403,0.00010999,2,"2024-10-16T23:30:40.353",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373987,1729121440861,-93.48416597,0.00010999,2,"2024-10-16T23:30:40.861",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373988,1729121440871,-5885.0,0.00010999,2,"2024-10-16T23:30:40.871",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373989,1729121440880,-150.0,0.00010999,2,"2024-10-16T23:30:40.880",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373990,1729121440889,-812.0,0.00010999,2,"2024-10-16T23:30:40.889",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373991,1729121440898,-243.2,0.00010999,2,"2024-10-16T23:30:40.898",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373992,1729121440907,-1245.0,0.00010999,2,"2024-10-16T23:30:40.907",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373993,1729121440915,-4410.94977983,0.00011,2,"2024-10-16T23:30:40.915",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340373994,1729121442440,717.07,9.275e-05,2,"2024-10-16T23:30:42.440",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374008,1729121494314,550.0,0.0001,2,"2024-10-16T23:31:34.314",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374010,1729121509350,1280.2944425,0.00027,60,"2024-10-16T23:31:49.350",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374012,1729121619769,500.0,0.00027,60,"2024-10-16T23:33:39.769",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374013,1729122096474,681.21,8.551e-05,2,"2024-10-16T23:41:36.474",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374014,1729122157258,172.29,0.00010333,2,"2024-10-16T23:42:37.258",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374015,1729122229767,152.0,0.0001,4,"2024-10-16T23:43:49.767",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374016,1729122246223,152.0,0.000103,4,"2024-10-16T23:44:06.223",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374017,1729122256499,-272.07965649,0.00010401,2,"2024-10-16T23:44:16.499",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374018,1729122258881,-248.79421972,0.00010401,2,"2024-10-16T23:44:18.881",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374019,1729122259357,-242.01,0.00010401,2,"2024-10-16T23:44:19.357",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374020,1729122289935,2859.521718,0.0001,2,"2024-10-16T23:44:49.935",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374021,1729122402271,250.0,0.00010151,2,"2024-10-16T23:46:42.271",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374038,1729122631550,-37.11612379,0.00010401,2,"2024-10-16T23:50:31.550",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374039,1729122631561,-339.94600784,0.00010411,2,"2024-10-16T23:50:31.561",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374040,1729122631685,-26.19399216,0.00010411,2,"2024-10-16T23:50:31.685",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374041,1729122631694,-868.18765253,0.00010709,2,"2024-10-16T23:50:31.694",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374042,1729122631705,-741.8811006,0.00010709,2,"2024-10-16T23:50:31.705",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374043,1729122631719,-844.4503927,0.00010709,2,"2024-10-16T23:50:31.719",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374044,1729122631732,-5438.28687281,0.00010709,2,"2024-10-16T23:50:31.732",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374045,1729122631744,-1288.19398136,0.00010709,2,"2024-10-16T23:50:31.744",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374046,1729122631755,-233.87219137,0.00010814,2,"2024-10-16T23:50:31.755",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374047,1729122631766,-66.12780863,0.00010814,2,"2024-10-16T23:50:31.766",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374048,1729122631776,-681.21,0.00010815,2,"2024-10-16T23:50:31.776",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374049,1729122631785,-150.0,0.00010899,2,"2024-10-16T23:50:31.785",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374050,1729122631794,-371.724,0.000109,2,"2024-10-16T23:50:31.794",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374051,1729122631803,-276.04931907,0.000109,2,"2024-10-16T23:50:31.803",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374052,1729122631812,-582.00995428,0.000109,2,"2024-10-16T23:50:31.812",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374053,1729122631824,-445.98100344,0.000109,2,"2024-10-16T23:50:31.824",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374054,1729122631833,-2311.45530594,0.000109,2,"2024-10-16T23:50:31.833",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374055,1729122631843,-195.295982,0.000109,2,"2024-10-16T23:50:31.843",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374056,1729122631851,-150.0,0.00010904,2,"2024-10-16T23:50:31.851",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374057,1729122631862,-173.2,0.00010932,2,"2024-10-16T23:50:31.862",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374058,1729122631872,-385.8,0.00010955,2,"2024-10-16T23:50:31.872",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374059,1729122631881,-166.18,0.00010959,2,"2024-10-16T23:50:31.881",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374060,1729122631890,-741.9,0.00010959,2,"2024-10-16T23:50:31.890",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374061,1729122631899,-250.0,0.00010959,2,"2024-10-16T23:50:31.899",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374062,1729122631909,-174.18,0.00010959,2,"2024-10-16T23:50:31.909",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374063,1729122631919,-200.0,0.00010992,2,"2024-10-16T23:50:31.919",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374064,1729122631927,-5999.00856686,0.00010997,2,"2024-10-16T23:50:31.927",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374065,1729122631939,-836.37183004,0.00010997,2,"2024-10-16T23:50:31.939",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374066,1729122631948,-15708.1041696,0.00010997,2,"2024-10-16T23:50:31.948",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374067,1729122631957,-296.9372737,0.00010999,2,"2024-10-16T23:50:31.957",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374068,1729122631967,-377.53,0.00010999,2,"2024-10-16T23:50:31.967",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374069,1729122631976,-26087.52780072,0.00010999,2,"2024-10-16T23:50:31.976",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374070,1729122631987,-485.03142996,0.00010999,2,"2024-10-16T23:50:31.987",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374071,1729122631997,-251.35461498,0.00010999,2,"2024-10-16T23:50:31.997",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374072,1729122632008,-4247.03282957,0.00010999,2,"2024-10-16T23:50:32.008",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374073,1729122632019,-33846.75693923,0.00010999,2,"2024-10-16T23:50:32.019",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374074,1729122632030,-640.76207668,0.00010999,2,"2024-10-16T23:50:32.030",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374075,1729122632041,-2394.04740967,0.00010999,2,"2024-10-16T23:50:32.041",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374076,1729122632053,-3547.89675971,0.00010999,2,"2024-10-16T23:50:32.053",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374077,1729122632076,-2438.0,0.00010999,2,"2024-10-16T23:50:32.076",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374078,1729122632088,-1367.57781629,0.00010999,2,"2024-10-16T23:50:32.088",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374079,1729122632099,-6959.30203298,0.00010999,2,"2024-10-16T23:50:32.099",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374080,1729122632110,-712.02367317,0.00010999,2,"2024-10-16T23:50:32.110",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374081,1729122632121,-478.31588386,0.00010999,2,"2024-10-16T23:50:32.121",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374082,1729122632133,-1903.25216808,0.00010999,2,"2024-10-16T23:50:32.133",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374083,1729122632145,-784.34351086,0.00010999,2,"2024-10-16T23:50:32.145",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374086,1729122637517,-902.63081299,0.00010999,2,"2024-10-16T23:50:37.517",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374087,1729122637528,-468.87,0.00010999,2,"2024-10-16T23:50:37.528",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374088,1729122637540,-4181.1963038,0.00010999,2,"2024-10-16T23:50:37.540",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374089,1729122637553,-602.78453365,0.00010999,2,"2024-10-16T23:50:37.553",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374090,1729122637564,-918.803945,0.00010999,2,"2024-10-16T23:50:37.564",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374091,1729122637589,-6525.06999584,0.00010999,2,"2024-10-16T23:50:37.589",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374092,1729122637601,-2896.39516468,0.00010999,2,"2024-10-16T23:50:37.601",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374093,1729122637612,-345.44,0.00010999,2,"2024-10-16T23:50:37.612",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374094,1729122637624,-615.002,0.00010999,2,"2024-10-16T23:50:37.624",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374095,1729122637677,-12434.35441547,0.00010999,2,"2024-10-16T23:50:37.677",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374096,1729122637689,-1239.22320358,0.00010999,2,"2024-10-16T23:50:37.689",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374097,1729122637703,-576.87446552,0.00010999,2,"2024-10-16T23:50:37.703",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374098,1729122637717,-421.399227,0.00010999,2,"2024-10-16T23:50:37.717",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374099,1729122637735,-558.55401705,0.00010999,2,"2024-10-16T23:50:37.735",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374100,1729122637747,-2235.6136962,0.00010999,2,"2024-10-16T23:50:37.747",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374102,1729122639501,-840.77658634,0.00010999,2,"2024-10-16T23:50:39.501",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374103,1729122639516,-1094.57625342,0.00010999,2,"2024-10-16T23:50:39.516",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374104,1729122639529,-2015.94855758,0.00010999,2,"2024-10-16T23:50:39.529",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374105,1729122639574,-63477.06339999,0.00010999,2,"2024-10-16T23:50:39.574",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374106,1729122639585,-518.424,0.00010999,2,"2024-10-16T23:50:39.585",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374107,1729122639639,-9899.60970702,0.00010999,2,"2024-10-16T23:50:39.639",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374108,1729122639650,-1383.75,0.00010999,2,"2024-10-16T23:50:39.650",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374109,1729122639662,-477.21,0.00010999,2,"2024-10-16T23:50:39.662",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374110,1729122639673,-1585.39350876,0.00010999,2,"2024-10-16T23:50:39.673",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374111,1729122639687,-10256.72977982,0.00010999,2,"2024-10-16T23:50:39.687",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374112,1729122639703,-883.46339637,0.00010999,2,"2024-10-16T23:50:39.703",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374113,1729122639714,-664.78948989,0.00010999,2,"2024-10-16T23:50:39.714",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374114,1729122639726,-1714.25660773,0.00010999,2,"2024-10-16T23:50:39.726",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374115,1729122639737,-1007.52312096,0.00010999,2,"2024-10-16T23:50:39.737",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374116,1729122639770,-395.92311807,0.00010999,2,"2024-10-16T23:50:39.770",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374118,1729122639781,-1643.05114931,0.00010999,2,"2024-10-16T23:50:39.781",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374121,1729122639792,-52885.1900186,0.00010999,2,"2024-10-16T23:50:39.792",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374144,1729122642614,-679.08546,0.00010999,2,"2024-10-16T23:50:42.614",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374145,1729122642626,-1254.11770799,0.00010999,2,"2024-10-16T23:50:42.626",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374146,1729122642637,-516.41784722,0.00010999,2,"2024-10-16T23:50:42.637",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374147,1729122642749,-284.01389729,0.00010999,2,"2024-10-16T23:50:42.749",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374148,1729122642761,-475.99210931,0.00010999,2,"2024-10-16T23:50:42.761",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374150,1729122645486,-474.054,0.00010999,2,"2024-10-16T23:50:45.486",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374151,1729122645660,-7868.912748,0.00010999,2,"2024-10-16T23:50:45.660",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374152,1729122654108,626.71,9.032e-05,2,"2024-10-16T23:50:54.108",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374153,1729122715109,150.0,0.00015,15,"2024-10-16T23:51:55.109",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374154,1729122733639,8285.9635,0.00010301,2,"2024-10-16T23:52:13.639",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374157,1729123184922,1910.0,0.00027,60,"2024-10-16T23:59:44.922",0.0003139,48.53,0.9971460122636348,2300037292.9852257]
[340374158,1729123186982,442.94987557,0.0001026,2,"2024-10-16T23:59:46.982",0.0003139,48.53,0.9971460122636348,2300037292.9852257]