{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29854,"rows_kept":29854,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340266296,1728950467754,250.0,9.838e-05,2,"2024-10-15T00:01:07.754",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266297,1728950501120,1000.0,9.838e-05,2,"2024-10-15T00:01:41.120",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266316,1728951032279,-552.28,0.00010959,2,"2024-10-15T00:10:32.279",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266317,1728951032289,-165.87,0.00010959,2,"2024-10-15T00:10:32.289",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266318,1728951032298,-159.79,0.00010959,2,"2024-10-15T00:10:32.298",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266319,1728951032307,-454.69115809,0.00011068,2,"2024-10-15T00:10:32.307",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266320,1728951032319,-545.30884191,0.00011068,2,"2024-10-15T00:10:32.319",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266321,1728951032328,-942.510451,0.00012235,2,"2024-10-15T00:10:32.328",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266322,1728951032337,-300.0,0.00012297,2,"2024-10-15T00:10:32.337",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266323,1728951032347,-1000.0,0.00012298,2,"2024-10-15T00:10:32.347",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266324,1728951032356,-1430.443,0.00013083,2,"2024-10-15T00:10:32.356",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266325,1728951032366,-150.0,0.00013083,2,"2024-10-15T00:10:32.366",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266326,1728951032375,-449.0,0.00013199,2,"2024-10-15T00:10:32.375",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266327,1728951032385,-193.052,0.00013199,2,"2024-10-15T00:10:32.385",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266328,1728951032394,-1294.0,0.00013199,2,"2024-10-15T00:10:32.394",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266329,1728951032404,-300.0,0.00013495,2,"2024-10-15T00:10:32.404",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266330,1728951032413,-1000.0,0.00013528,2,"2024-10-15T00:10:32.413",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266331,1728951032423,-1000.0,0.00014758,2,"2024-10-15T00:10:32.423",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266332,1728951032433,-3947.0,0.00015,2,"2024-10-15T00:10:32.433",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266333,1728951032443,-1706.0,0.00015,2,"2024-10-15T00:10:32.443",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266334,1728951032452,-150.0,0.00016083,2,"2024-10-15T00:10:32.452",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266335,1728951032462,-499.99,0.00016199,2,"2024-10-15T00:10:32.462",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266336,1728951032472,-150.99,0.0001726,2,"2024-10-15T00:10:32.472",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266337,1728951032481,-469.99,0.00017441,2,"2024-10-15T00:10:32.481",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266338,1728951032491,-412.23210801,0.0001834,2,"2024-10-15T00:10:32.491",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266339,1728951032501,-412.23210801,0.00018384,2,"2024-10-15T00:10:32.501",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266340,1728951032513,-412.23210801,0.00018682,2,"2024-10-15T00:10:32.513",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266341,1728951032522,-150.0,0.00019083,2,"2024-10-15T00:10:32.522",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266342,1728951032531,-412.23210801,0.00019106,2,"2024-10-15T00:10:32.531",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266343,1728951032540,-1870.0,0.00019107,2,"2024-10-15T00:10:32.540",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266344,1728951032550,-268.67,0.0001916,2,"2024-10-15T00:10:32.550",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266345,1728951032559,-251.79,0.0001916,2,"2024-10-15T00:10:32.559",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266346,1728951032568,-250.0,0.00019191,2,"2024-10-15T00:10:32.568",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266347,1728951032578,-1015.39,0.00019203,2,"2024-10-15T00:10:32.578",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266348,1728951032587,-412.23210801,0.00019212,2,"2024-10-15T00:10:32.587",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266349,1728951032597,-150.0,0.00019214,2,"2024-10-15T00:10:32.597",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266350,1728951032607,-154.22,0.00019258,2,"2024-10-15T00:10:32.607",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266351,1728951032616,-517.51,0.0001926,2,"2024-10-15T00:10:32.616",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266352,1728951032626,-379.34,0.00019273,2,"2024-10-15T00:10:32.626",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266353,1728951032635,-250.0,0.00019305,2,"2024-10-15T00:10:32.635",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266354,1728951032645,-200.0,0.0001931,2,"2024-10-15T00:10:32.645",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266355,1728951032654,-160.71,0.00019357,2,"2024-10-15T00:10:32.654",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266356,1728951032664,-153.19,0.00019537,2,"2024-10-15T00:10:32.664",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266357,1728951032673,-412.23210801,0.00019572,2,"2024-10-15T00:10:32.673",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266358,1728951032682,-469.99,0.00019705,2,"2024-10-15T00:10:32.682",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266359,1728951032692,-412.23210806,0.0001976,2,"2024-10-15T00:10:32.692",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266360,1728951032702,-1035.59886328,0.00019815,2,"2024-10-15T00:10:32.702",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266361,1728951032711,-1105.46090511,0.00019815,2,"2024-10-15T00:10:32.711",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266362,1728951032721,-500.0,0.0002,2,"2024-10-15T00:10:32.721",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266363,1728951032730,-500.0,0.0002,2,"2024-10-15T00:10:32.730",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266364,1728951032739,-500.0,0.0002,2,"2024-10-15T00:10:32.739",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266365,1728951032748,-403.03,0.0002,2,"2024-10-15T00:10:32.748",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266366,1728951032757,-500.0,0.0002,2,"2024-10-15T00:10:32.757",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266367,1728951032772,-500.0,0.0002,2,"2024-10-15T00:10:32.772",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266368,1728951032783,-500.0,0.0002,2,"2024-10-15T00:10:32.783",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266370,1728951032794,-500.0,0.0002,2,"2024-10-15T00:10:32.794",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266372,1728951032803,-500.0,0.0002,2,"2024-10-15T00:10:32.803",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266374,1728951032813,-500.0,0.0002,2,"2024-10-15T00:10:32.813",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266376,1728951032822,-500.0,0.0002,2,"2024-10-15T00:10:32.822",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266377,1728951032832,-500.0,0.0002,2,"2024-10-15T00:10:32.832",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266378,1728951032841,-500.0,0.0002,2,"2024-10-15T00:10:32.841",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266379,1728951032851,-500.0,0.0002,2,"2024-10-15T00:10:32.851",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266380,1728951032860,-500.0,0.0002,2,"2024-10-15T00:10:32.860",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266381,1728951032870,-254.93,0.0002,5,"2024-10-15T00:10:32.870",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266382,1728951032880,-500.0,0.0002,2,"2024-10-15T00:10:32.880",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266383,1728951032890,-500.0,0.0002,2,"2024-10-15T00:10:32.890",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266384,1728951032900,-500.0,0.0002,2,"2024-10-15T00:10:32.900",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266385,1728951032914,-500.0,0.0002,2,"2024-10-15T00:10:32.914",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266386,1728951032924,-500.0,0.0002,2,"2024-10-15T00:10:32.924",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266387,1728951032934,-303.45,0.0002,2,"2024-10-15T00:10:32.934",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266388,1728951032944,-535.04,0.00020082,2,"2024-10-15T00:10:32.944",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266389,1728951032955,-535.04,0.00020082,2,"2024-10-15T00:10:32.955",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266390,1728951032965,-535.04,0.00020082,2,"2024-10-15T00:10:32.965",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266391,1728951032975,-535.04,0.00020082,2,"2024-10-15T00:10:32.975",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266392,1728951032985,-535.04,0.00020082,2,"2024-10-15T00:10:32.985",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266393,1728951032996,-535.04,0.00020082,2,"2024-10-15T00:10:32.996",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266394,1728951033006,-535.04,0.00020082,2,"2024-10-15T00:10:33.006",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266395,1728951033021,-535.04,0.00020082,2,"2024-10-15T00:10:33.021",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266396,1728951033031,-535.04,0.00020082,2,"2024-10-15T00:10:33.031",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266397,1728951033041,-487.17,0.00020082,2,"2024-10-15T00:10:33.041",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266398,1728951033051,-150.0,0.00020433,2,"2024-10-15T00:10:33.051",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266399,1728951033061,-900.0,0.000207,7,"2024-10-15T00:10:33.061",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266400,1728951033072,-150.0,0.0002072,2,"2024-10-15T00:10:33.072",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266401,1728951033081,-150.0,0.00020722,2,"2024-10-15T00:10:33.081",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266402,1728951033091,-150.0,0.00020729,2,"2024-10-15T00:10:33.091",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266403,1728951033101,-150.0,0.0002073,2,"2024-10-15T00:10:33.101",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266404,1728951033110,-150.0,0.00020733,2,"2024-10-15T00:10:33.110",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266405,1728951033120,-150.0,0.00020739,2,"2024-10-15T00:10:33.120",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266406,1728951033130,-150.0,0.0002074,2,"2024-10-15T00:10:33.130",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266407,1728951033140,-150.0,0.00020745,2,"2024-10-15T00:10:33.140",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266408,1728951033149,-150.0,0.00020752,2,"2024-10-15T00:10:33.149",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266409,1728951033159,-150.0,0.0002076,2,"2024-10-15T00:10:33.159",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266410,1728951033169,-150.0,0.0002076,2,"2024-10-15T00:10:33.169",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266411,1728951033180,-150.0,0.00020767,2,"2024-10-15T00:10:33.180",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266412,1728951033190,-150.0,0.00020783,2,"2024-10-15T00:10:33.190",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266413,1728951033199,-150.0,0.0002079,2,"2024-10-15T00:10:33.199",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266414,1728951033209,-150.0,0.00020792,2,"2024-10-15T00:10:33.209",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266415,1728951033219,-150.0,0.00020793,2,"2024-10-15T00:10:33.219",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266416,1728951033228,-150.0,0.00020795,2,"2024-10-15T00:10:33.228",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266417,1728951033238,-150.0,0.00020795,2,"2024-10-15T00:10:33.238",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266418,1728951033247,-150.0,0.00020797,2,"2024-10-15T00:10:33.247",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266419,1728951033256,-1900.0,0.000208,7,"2024-10-15T00:10:33.256",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266420,1728951033267,-150.0,0.0002082,2,"2024-10-15T00:10:33.267",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266421,1728951033276,-150.0,0.00020828,2,"2024-10-15T00:10:33.276",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266422,1728951033286,-150.0,0.00020832,2,"2024-10-15T00:10:33.286",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266423,1728951033295,-150.0,0.00020835,2,"2024-10-15T00:10:33.295",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266424,1728951033304,-150.0,0.00020835,2,"2024-10-15T00:10:33.304",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266425,1728951033314,-150.0,0.00020835,2,"2024-10-15T00:10:33.314",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266426,1728951033323,-261.7665,0.00020836,2,"2024-10-15T00:10:33.323",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266427,1728951033332,-150.0,0.00020843,2,"2024-10-15T00:10:33.332",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266428,1728951033341,-150.0,0.00020847,2,"2024-10-15T00:10:33.341",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266429,1728951033350,-150.0,0.00020847,2,"2024-10-15T00:10:33.350",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266430,1728951033360,-150.0,0.00020851,2,"2024-10-15T00:10:33.360",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266431,1728951033370,-2006.6437,0.00020858,2,"2024-10-15T00:10:33.370",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266432,1728951033380,-150.0,0.00020867,2,"2024-10-15T00:10:33.380",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266433,1728951033390,-150.0,0.00020877,2,"2024-10-15T00:10:33.390",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266434,1728951033399,-4336.8361,0.0002088,2,"2024-10-15T00:10:33.399",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266435,1728951033409,-2470.7728,0.0002088,2,"2024-10-15T00:10:33.409",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266436,1728951033418,-1000.0,0.0002088,2,"2024-10-15T00:10:33.418",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266437,1728951033428,-1855.4,0.0002088,2,"2024-10-15T00:10:33.428",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266438,1728951033437,-2500.0,0.0002088,2,"2024-10-15T00:10:33.437",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266439,1728951033447,-1750.97747503,0.00020881,2,"2024-10-15T00:10:33.447",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266440,1728951033457,-150.0,0.00020884,2,"2024-10-15T00:10:33.457",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266441,1728951033467,-1000.0,0.00020889,2,"2024-10-15T00:10:33.467",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266442,1728951033476,-7860.0729,0.0002089,2,"2024-10-15T00:10:33.476",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266443,1728951033485,-6421.3458,0.0002089,2,"2024-10-15T00:10:33.485",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266444,1728951033495,-4242.1123,0.0002089,2,"2024-10-15T00:10:33.495",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266445,1728951033505,-150.0,0.00020892,2,"2024-10-15T00:10:33.505",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266446,1728951033518,-150.0,0.00020897,2,"2024-10-15T00:10:33.518",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266447,1728951033530,-153.78881167,0.000209,2,"2024-10-15T00:10:33.530",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266448,1728951033539,-2900.0,0.000209,7,"2024-10-15T00:10:33.539",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266449,1728951033549,-1027.9909577,0.000209,2,"2024-10-15T00:10:33.549",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266450,1728951033559,-150.0,0.00020912,2,"2024-10-15T00:10:33.559",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266451,1728951033568,-150.0,0.00020913,2,"2024-10-15T00:10:33.568",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266452,1728951033578,-150.0,0.00020923,2,"2024-10-15T00:10:33.578",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266453,1728951033587,-150.0,0.00020927,2,"2024-10-15T00:10:33.587",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266454,1728951033597,-150.0,0.0002093,2,"2024-10-15T00:10:33.597",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266455,1728951033607,-150.0,0.00020931,2,"2024-10-15T00:10:33.607",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266456,1728951033616,-7645.65804638,0.00020936,10,"2024-10-15T00:10:33.616",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266457,1728951033625,-160.23084941,0.00020936,10,"2024-10-15T00:10:33.625",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266458,1728951033635,-1175.19900442,0.00020936,10,"2024-10-15T00:10:33.635",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266459,1728951033645,-150.0,0.00020938,2,"2024-10-15T00:10:33.645",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266460,1728951033655,-150.0,0.00020939,2,"2024-10-15T00:10:33.655",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266461,1728951033665,-150.0,0.00020939,2,"2024-10-15T00:10:33.665",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266462,1728951033675,-150.0,0.00020939,2,"2024-10-15T00:10:33.675",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266463,1728951033684,-150.0,0.00020942,2,"2024-10-15T00:10:33.684",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266464,1728951033694,-150.0,0.0002096,2,"2024-10-15T00:10:33.694",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266465,1728951033704,-150.0,0.00020962,2,"2024-10-15T00:10:33.704",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266466,1728951033713,-150.0,0.00020965,2,"2024-10-15T00:10:33.713",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266467,1728951033723,-161.01,0.00020966,2,"2024-10-15T00:10:33.723",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266468,1728951033734,-150.0,0.00020972,2,"2024-10-15T00:10:33.734",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266469,1728951033744,-150.0,0.00020973,2,"2024-10-15T00:10:33.744",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266470,1728951033753,-150.0,0.00020984,2,"2024-10-15T00:10:33.753",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266471,1728951033766,-2985.38905917,0.00020989,2,"2024-10-15T00:10:33.766",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266472,1728951033776,-150.0,0.00020989,2,"2024-10-15T00:10:33.776",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266473,1728951033785,-500.0,0.00020989,2,"2024-10-15T00:10:33.785",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266474,1728951033794,-192.85363863,0.00020989,2,"2024-10-15T00:10:33.794",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266475,1728951033804,-92535.2332402,0.0002099,4,"2024-10-15T00:10:33.804",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266476,1728951033825,-1307.47702462,0.0002099,4,"2024-10-15T00:10:33.825",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266477,1728951033837,-1396.50221221,0.0002099,4,"2024-10-15T00:10:33.837",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266478,1728951033848,-10353.07846241,0.0002099,4,"2024-10-15T00:10:33.848",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266479,1728951033861,-484.32,0.0002099,4,"2024-10-15T00:10:33.861",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266480,1728951033872,-503.022718,0.0002099,4,"2024-10-15T00:10:33.872",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266481,1728951033885,-42082.37481819,0.0002099,4,"2024-10-15T00:10:33.885",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266482,1728951033901,-3172.38668386,0.0002099,4,"2024-10-15T00:10:33.901",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266483,1728951033915,-3324.45701858,0.0002099,4,"2024-10-15T00:10:33.915",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266484,1728951038332,-2832.02563312,0.00012235,2,"2024-10-15T00:10:38.332",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266485,1728951040325,-7830.44788906,0.00012235,2,"2024-10-15T00:10:40.325",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266486,1728951040335,-200.0,0.00020768,2,"2024-10-15T00:10:40.335",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266487,1728951040343,-91208.05211095,0.0002099,4,"2024-10-15T00:10:40.343",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266488,1728951040354,-52658.8312508,0.0002099,4,"2024-10-15T00:10:40.354",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266489,1728951040365,-671.14944472,0.0002099,4,"2024-10-15T00:10:40.365",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266490,1728951040568,-954.75916335,0.0002099,4,"2024-10-15T00:10:40.568",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266516,1728951043352,-4291.55678763,0.0002099,4,"2024-10-15T00:10:43.352",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266557,1728951046278,-88714.97822848,0.0002099,4,"2024-10-15T00:10:46.278",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266558,1728951046287,-427854.334186,0.0002099,4,"2024-10-15T00:10:46.287",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266559,1728951046297,-137339.1217241,0.00021,2,"2024-10-15T00:10:46.297",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266560,1728951046330,-7055.478873,0.00021,2,"2024-10-15T00:10:46.330",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266561,1728951046385,-38240.23412281,0.00021,2,"2024-10-15T00:10:46.385",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266562,1728951046493,-2756.03352466,0.00021,2,"2024-10-15T00:10:46.493",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266568,1728951190768,503.391247,0.00025633,120,"2024-10-15T00:13:10.768",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266569,1728951192815,2000.0,0.00025633,120,"2024-10-15T00:13:12.815",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266570,1728951198761,200.0,0.00025633,120,"2024-10-15T00:13:18.761",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266571,1728951398649,418.75,0.00015,30,"2024-10-15T00:16:38.649",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266572,1728951570095,840.0,9.838e-05,2,"2024-10-15T00:19:30.095",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266573,1728951594874,245.13,9.838e-05,2,"2024-10-15T00:19:54.874",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266574,1728951627378,250.0,9.838e-05,2,"2024-10-15T00:20:27.378",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266575,1728951693055,251.79,9.838e-05,2,"2024-10-15T00:21:33.055",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266576,1728951793050,1794.61837,0.00025578,120,"2024-10-15T00:23:13.050",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266577,1728951798410,200.0,0.00025578,120,"2024-10-15T00:23:18.410",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266581,1728952084229,500.0,9.838e-05,3,"2024-10-15T00:28:04.229",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266625,1728952160732,250.0,9.838e-05,2,"2024-10-15T00:29:20.732",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266628,1728952188754,250.0,9.838e-05,2,"2024-10-15T00:29:48.754",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266644,1728952231568,-168.29,0.00010959,2,"2024-10-15T00:30:31.568",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266645,1728952231577,-162.25,0.00010959,2,"2024-10-15T00:30:31.577",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266646,1728952231587,-128.71521106,0.00011068,2,"2024-10-15T00:30:31.587",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266647,1728952231598,-697.89036063,0.00011068,2,"2024-10-15T00:30:31.598",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266651,1728952237468,-13.39442831,0.00011068,2,"2024-10-15T00:30:37.468",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266652,1728952237478,-162.25,0.00012055,2,"2024-10-15T00:30:37.478",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266653,1728952237487,-579.7675286,0.00012298,2,"2024-10-15T00:30:37.487",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266654,1728952237524,-402.06585994,0.00012298,2,"2024-10-15T00:30:37.524",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266655,1728952237534,-840.0,0.00012298,2,"2024-10-15T00:30:37.534",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266656,1728952237544,-1840.17994629,0.00013,4,"2024-10-15T00:30:37.544",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266657,1728952237582,-1185.30000004,0.00013,4,"2024-10-15T00:30:37.582",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266658,1728952237594,-2174.52005367,0.00013,4,"2024-10-15T00:30:37.594",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266659,1728952237603,-162.25,0.00013151,2,"2024-10-15T00:30:37.603",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266660,1728952237612,-543.53883747,0.00013528,2,"2024-10-15T00:30:37.612",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266664,1728952239531,-296.46116253,0.00013528,2,"2024-10-15T00:30:39.531",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266665,1728952239541,-200.0,0.00013699,2,"2024-10-15T00:30:39.541",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266666,1728952239552,-62.91883747,0.00014199,2,"2024-10-15T00:30:39.552",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266667,1728952239643,-87.08116253,0.00014199,2,"2024-10-15T00:30:39.643",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266668,1728952239653,-320.92605226,0.00014758,2,"2024-10-15T00:30:39.653",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266669,1728952239664,-519.07394774,0.00014758,2,"2024-10-15T00:30:39.664",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266670,1728952239674,-253.79,0.00014758,2,"2024-10-15T00:30:39.674",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266671,1728952239684,-499.99,0.00014758,2,"2024-10-15T00:30:39.684",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266672,1728952239693,-118.25240626,0.00015,2,"2024-10-15T00:30:39.693",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266713,1728952242621,-886.07400671,0.00015,2,"2024-10-15T00:30:42.621",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266733,1728952242839,-287.0999999,0.00015,2,"2024-10-15T00:30:42.839",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266755,1728952245396,-329.57358713,0.00015,2,"2024-10-15T00:30:45.396",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266756,1728952245406,-469.05,0.00016501,2,"2024-10-15T00:30:45.406",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266757,1728952245415,-200.0,0.00017,2,"2024-10-15T00:30:45.415",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266758,1728952245424,-150.0,0.00017199,2,"2024-10-15T00:30:45.424",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266759,1728952245434,-152.0,0.00017337,3,"2024-10-15T00:30:45.434",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266760,1728952245443,-152.0,0.00017665,4,"2024-10-15T00:30:45.443",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266761,1728952245452,-152.0,0.00017993,5,"2024-10-15T00:30:45.452",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266762,1728952245462,-328.0,0.0001813,2,"2024-10-15T00:30:45.462",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266763,1728952245471,-152.0,0.00018321,6,"2024-10-15T00:30:45.471",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266764,1728952245480,-150.0,0.00018375,2,"2024-10-15T00:30:45.480",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266765,1728952245489,-150.0,0.0001845,2,"2024-10-15T00:30:45.489",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266766,1728952245498,-250.0,0.00018499,2,"2024-10-15T00:30:45.498",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266767,1728952245507,-152.0,0.00018649,7,"2024-10-15T00:30:45.507",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266768,1728952245516,-150.0,0.00018765,2,"2024-10-15T00:30:45.516",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266769,1728952245525,-469.05,0.00018765,2,"2024-10-15T00:30:45.525",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266770,1728952245535,-152.0,0.00018977,8,"2024-10-15T00:30:45.535",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266771,1728952245543,-182.95,0.00019178,2,"2024-10-15T00:30:45.543",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266772,1728952245555,-152.0,0.00019305,9,"2024-10-15T00:30:45.555",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266773,1728952245564,-152.0,0.00019633,10,"2024-10-15T00:30:45.564",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266774,1728952245573,-150.0,0.00019929,2,"2024-10-15T00:30:45.573",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266775,1728952245583,-152.0,0.00019961,11,"2024-10-15T00:30:45.583",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266776,1728952245592,-584.66368072,0.0002,2,"2024-10-15T00:30:45.592",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266777,1728952245601,-152.0,0.00020288,12,"2024-10-15T00:30:45.601",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266778,1728952245610,-328.0,0.00020397,2,"2024-10-15T00:30:45.610",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266779,1728952245619,-945.70112477,0.000205,2,"2024-10-15T00:30:45.619",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266780,1728952245630,-469.21757406,0.000205,2,"2024-10-15T00:30:45.630",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266781,1728952245642,-85.08130117,0.000205,2,"2024-10-15T00:30:45.642",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266782,1728952245651,-273.16565643,0.000205,2,"2024-10-15T00:30:45.651",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266789,1728952246547,-726.83434357,0.000205,2,"2024-10-15T00:30:46.547",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266790,1728952246557,-208.0,0.0002055,2,"2024-10-15T00:30:46.557",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266791,1728952246566,-152.0,0.00020616,13,"2024-10-15T00:30:46.566",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266792,1728952246575,-3600.0,0.000207,7,"2024-10-15T00:30:46.575",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266793,1728952246585,-7300.0,0.000208,7,"2024-10-15T00:30:46.585",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266794,1728952246594,-1686.76883928,0.0002089,2,"2024-10-15T00:30:46.594",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266795,1728952246603,-8850.0016,0.0002089,2,"2024-10-15T00:30:46.603",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266796,1728952246613,-370.6152,0.0002089,2,"2024-10-15T00:30:46.613",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266797,1728952246622,-486.3573,0.000209,2,"2024-10-15T00:30:46.622",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266798,1728952246632,-161.011,0.000209,2,"2024-10-15T00:30:46.632",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266799,1728952246642,-153.78881166,0.000209,2,"2024-10-15T00:30:46.642",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266800,1728952246651,-11000.0,0.000209,7,"2024-10-15T00:30:46.651",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266801,1728952246661,-162.31945618,0.000209,2,"2024-10-15T00:30:46.661",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266802,1728952246670,-622.0,0.000209,3,"2024-10-15T00:30:46.670",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266803,1728952246679,-152.0,0.00020944,14,"2024-10-15T00:30:46.679",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266804,1728952246689,-121250.76005648,0.0002098,4,"2024-10-15T00:30:46.689",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266805,1728952246701,-613.29904024,0.0002098,4,"2024-10-15T00:30:46.701",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266807,1728952396535,200.0,0.00025578,120,"2024-10-15T00:33:16.535",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266808,1728952639540,803.2,9.838e-05,2,"2024-10-15T00:37:19.540",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266809,1728952682824,250.0,9.838e-05,2,"2024-10-15T00:38:02.824",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266810,1728952772911,168.76,0.00024817,120,"2024-10-15T00:39:32.911",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266811,1728952938579,250.0,0.00027,60,"2024-10-15T00:42:18.579",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266812,1728952964032,224.2,9.838e-05,2,"2024-10-15T00:42:44.032",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266813,1728952996033,500.0,0.00024933,120,"2024-10-15T00:43:16.033",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266814,1728952998729,200.0,0.00026033,120,"2024-10-15T00:43:18.729",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266815,1728953272050,6000.0,0.00027,60,"2024-10-15T00:47:52.050",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266819,1728953431643,-635.20438648,0.00010859,2,"2024-10-15T00:50:31.643",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266820,1728953431654,-235.66394683,0.00010958,2,"2024-10-15T00:50:31.654",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266821,1728953431663,-172.5,0.00010959,2,"2024-10-15T00:50:31.663",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266822,1728953431674,-150.0,0.00015151,2,"2024-10-15T00:50:31.674",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266823,1728953431683,-1083.0,0.00015189,2,"2024-10-15T00:50:31.683",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266824,1728953431693,-499.99,0.0001726,2,"2024-10-15T00:50:31.693",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266825,1728953431702,-479.44,0.0001751,2,"2024-10-15T00:50:31.702",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266826,1728953431711,-203.31,0.00018991,2,"2024-10-15T00:50:31.711",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266827,1728953431720,-304.97,0.0001909,2,"2024-10-15T00:50:31.720",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266828,1728953431729,-347.54,0.00019132,2,"2024-10-15T00:50:31.729",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266829,1728953431739,-274.04,0.00019183,2,"2024-10-15T00:50:31.739",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266830,1728953431748,-250.0,0.00019183,2,"2024-10-15T00:50:31.748",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266831,1728953431757,-1188.62703088,0.00019191,2,"2024-10-15T00:50:31.757",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266832,1728953431773,-396.97372771,0.00019191,2,"2024-10-15T00:50:31.773",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266833,1728953431785,-3314.21879521,0.00019191,2,"2024-10-15T00:50:31.785",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266834,1728953431811,-500.97419404,0.00019191,2,"2024-10-15T00:50:31.811",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266840,1728953437889,-1224.01,0.00019166,2,"2024-10-15T00:50:37.889",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266841,1728953437899,-3396.90625216,0.00019191,2,"2024-10-15T00:50:37.899",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266842,1728953437908,-250.0,0.0001923,2,"2024-10-15T00:50:37.908",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266843,1728953437918,-1000.0,0.00019251,2,"2024-10-15T00:50:37.918",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266844,1728953437927,-250.0,0.000193,2,"2024-10-15T00:50:37.927",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266845,1728953437936,-300.93,0.00019426,2,"2024-10-15T00:50:37.936",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266846,1728953437946,-150.0,0.000196,2,"2024-10-15T00:50:37.946",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266847,1728953437955,-479.44,0.00019773,2,"2024-10-15T00:50:37.955",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266848,1728953437965,-200.0,0.00019786,2,"2024-10-15T00:50:37.965",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266849,1728953437974,-168.76,0.00019853,2,"2024-10-15T00:50:37.974",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266850,1728953437984,-1500.0,0.000205,2,"2024-10-15T00:50:37.984",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266851,1728953437993,-160.88,0.00020695,2,"2024-10-15T00:50:37.993",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266852,1728953438003,-786.09792489,0.000207,7,"2024-10-15T00:50:38.003",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266853,1728953438018,-593.88,0.000207,7,"2024-10-15T00:50:38.018",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266855,1728953439665,-263.93238676,0.000207,7,"2024-10-15T00:50:39.665",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266856,1728953439676,-856.08968835,0.000207,7,"2024-10-15T00:50:39.676",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266857,1728953439686,-787.44446465,0.000208,7,"2024-10-15T00:50:39.686",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266858,1728953439697,-285.53592055,0.000208,7,"2024-10-15T00:50:39.697",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266859,1728953439886,-3759.53523619,0.000208,7,"2024-10-15T00:50:39.886",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266860,1728953439901,-267.48437861,0.000208,7,"2024-10-15T00:50:39.901",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266861,1728953439910,-365.5107,0.0002089,2,"2024-10-15T00:50:39.910",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266862,1728953439919,-190.90068575,0.000209,2,"2024-10-15T00:50:39.919",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266863,1728953439928,-250.0,0.000209,3,"2024-10-15T00:50:39.928",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266864,1728953439937,-5857.05976497,0.000209,7,"2024-10-15T00:50:39.937",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266869,1728953442948,-1842.94023503,0.000209,7,"2024-10-15T00:50:42.948",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266870,1728953442958,-161.011,0.00020968,2,"2024-10-15T00:50:42.958",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266871,1728953442967,-9234.19713784,0.0002098,4,"2024-10-15T00:50:42.967",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266872,1728953442978,-5117.72906996,0.0002098,4,"2024-10-15T00:50:42.978",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266873,1728953443111,-316.39217918,0.0002098,4,"2024-10-15T00:50:43.111",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266875,1728953445938,-552.78943765,0.0002098,4,"2024-10-15T00:50:45.938",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266876,1728953445952,-93588.92263604,0.0002098,4,"2024-10-15T00:50:45.952",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266877,1728953445963,-6372.4344052,0.0002098,4,"2024-10-15T00:50:45.963",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266878,1728953445975,-8340.00569444,0.0002098,4,"2024-10-15T00:50:45.975",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266879,1728953810360,250.0,9.838e-05,2,"2024-10-15T00:56:50.360",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266880,1728953915972,162.28,0.00024707,120,"2024-10-15T00:58:35.972",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266881,1728954196011,500.0,0.00024933,120,"2024-10-15T01:03:16.011",0.0003212,64.21,0.9838951039884776,2302152189.0687103]
[340266884,1728954631807,-163.11,0.00010959,2,"2024-10-15T01:10:31.807",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266885,1728954631816,-168.29,0.00010959,2,"2024-10-15T01:10:31.816",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266886,1728954631825,-1500.0,0.00010959,2,"2024-10-15T01:10:31.825",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266887,1728954631834,-200.0,0.00013699,2,"2024-10-15T01:10:31.834",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266888,1728954631843,-3552.0,0.00015,2,"2024-10-15T01:10:31.843",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266889,1728954631852,-150.0,0.00016438,2,"2024-10-15T01:10:31.852",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266890,1728954631861,-1538.0,0.00017022,2,"2024-10-15T01:10:31.861",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266891,1728954631870,-459.41,0.00017613,2,"2024-10-15T01:10:31.870",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266892,1728954631879,-150.0,0.00019178,2,"2024-10-15T01:10:31.879",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266893,1728954631888,-177.57,0.00019261,2,"2024-10-15T01:10:31.888",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266894,1728954631897,-9794.15,0.00019261,2,"2024-10-15T01:10:31.897",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266895,1728954631906,-2059.44,0.00019261,2,"2024-10-15T01:10:31.906",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266896,1728954631916,-8852.88,0.00019261,2,"2024-10-15T01:10:31.916",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266897,1728954631925,-61.49587445,0.0001927,2,"2024-10-15T01:10:31.925",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266898,1728954631936,-938.50412555,0.0001927,2,"2024-10-15T01:10:31.936",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266899,1728954631946,-250.0,0.00019291,2,"2024-10-15T01:10:31.946",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266900,1728954631955,-288.1,0.00019291,2,"2024-10-15T01:10:31.955",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266901,1728954631965,-181.25,0.00019316,2,"2024-10-15T01:10:31.965",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266902,1728954631975,-150.0,0.00019316,2,"2024-10-15T01:10:31.975",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266903,1728954631984,-151.8,0.00019337,2,"2024-10-15T01:10:31.984",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266904,1728954631993,-4240.71761439,0.00019346,2,"2024-10-15T01:10:31.993",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266905,1728954632004,-420.75153955,0.00019346,2,"2024-10-15T01:10:32.004",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266906,1728954632016,-19238.53084606,0.00019346,2,"2024-10-15T01:10:32.016",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266907,1728954632025,-250.0,0.00019372,2,"2024-10-15T01:10:32.025",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266908,1728954632034,-499.99,0.00019372,2,"2024-10-15T01:10:32.034",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266909,1728954632043,-464.65,0.00019531,2,"2024-10-15T01:10:32.043",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266910,1728954632052,-150.0,0.00019689,2,"2024-10-15T01:10:32.052",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266911,1728954632062,-162.28,0.00019765,2,"2024-10-15T01:10:32.062",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266912,1728954632071,-459.41,0.00019877,2,"2024-10-15T01:10:32.071",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266913,1728954632080,-11079.0,0.0002,5,"2024-10-15T01:10:32.080",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266914,1728954632089,-161.011,0.00020433,2,"2024-10-15T01:10:32.089",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266915,1728954632098,-159.92,0.00020631,2,"2024-10-15T01:10:32.098",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266916,1728954632108,-1800.0,0.000207,7,"2024-10-15T01:10:32.108",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266917,1728954632117,-3600.0,0.000208,7,"2024-10-15T01:10:32.117",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266918,1728954632126,-1518.09195528,0.0002089,2,"2024-10-15T01:10:32.126",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266919,1728954632136,-3219.3509,0.0002089,2,"2024-10-15T01:10:32.136",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266920,1728954632145,-190.90068574,0.000209,2,"2024-10-15T01:10:32.145",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266922,1728954632154,-5400.0,0.000209,7,"2024-10-15T01:10:32.154",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266924,1728954632163,-225.32884433,0.000209,2,"2024-10-15T01:10:32.163",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266926,1728954632172,-150.0,0.00020904,2,"2024-10-15T01:10:32.172",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266928,1728954632182,-150.0,0.00020904,2,"2024-10-15T01:10:32.182",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266929,1728954632191,-150.0,0.00020904,2,"2024-10-15T01:10:32.191",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266930,1728954632200,-150.0,0.00020904,2,"2024-10-15T01:10:32.200",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266931,1728954632209,-749.83212667,0.00020968,2,"2024-10-15T01:10:32.209",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266932,1728954632218,-32089.0750639,0.0002098,4,"2024-10-15T01:10:32.218",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266933,1728954632227,-399.448101,0.0002099,2,"2024-10-15T01:10:32.227",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266934,1728954632237,-399.448101,0.0002099,2,"2024-10-15T01:10:32.237",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266935,1728954632246,-151.0,0.0002099,2,"2024-10-15T01:10:32.246",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266936,1728954632255,-151.0,0.0002099,2,"2024-10-15T01:10:32.255",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266937,1728954632264,-9841.554661,0.0002099,2,"2024-10-15T01:10:32.264",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266938,1728954632273,-151.0,0.0002099,2,"2024-10-15T01:10:32.273",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266939,1728954632286,-151.0,0.0002099,2,"2024-10-15T01:10:32.286",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266940,1728954632295,-151.0,0.0002099,2,"2024-10-15T01:10:32.295",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266941,1728954632304,-301.094892,0.0002099,2,"2024-10-15T01:10:32.304",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266942,1728954632313,-301.094892,0.0002099,2,"2024-10-15T01:10:32.313",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266943,1728954632322,-151.0,0.0002099,2,"2024-10-15T01:10:32.322",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266944,1728954632331,-46883.81838096,0.0002099,4,"2024-10-15T01:10:32.331",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266945,1728954632350,-432.92,0.0002099,4,"2024-10-15T01:10:32.350",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266946,1728954632362,-29696.18775737,0.0002099,4,"2024-10-15T01:10:32.362",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266947,1728954632373,-347.96815075,0.0002099,4,"2024-10-15T01:10:32.373",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266948,1728954632385,-1113.503638,0.0002099,4,"2024-10-15T01:10:32.385",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266949,1728954632395,-1028.87000273,0.0002099,4,"2024-10-15T01:10:32.395",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266950,1728954632407,-2856.53146261,0.0002099,4,"2024-10-15T01:10:32.407",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266951,1728954632418,-9652.37778613,0.0002099,4,"2024-10-15T01:10:32.418",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266952,1728954632433,-919.70999,0.0002099,4,"2024-10-15T01:10:32.433",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266954,1728954637805,-874.83664324,0.0002099,4,"2024-10-15T01:10:37.805",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266955,1728954637977,-1682.74138119,0.0002099,4,"2024-10-15T01:10:37.977",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266956,1728954637988,-14228.550498,0.0002099,4,"2024-10-15T01:10:37.988",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266957,1728954638000,-438.53912232,0.0002099,4,"2024-10-15T01:10:38.000",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266958,1728954638039,-325.88,0.0002099,4,"2024-10-15T01:10:38.039",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266959,1728954638098,-797.694581,0.0002099,4,"2024-10-15T01:10:38.098",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266960,1728954638110,-2820.66603228,0.0002099,4,"2024-10-15T01:10:38.110",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266961,1728954638121,-5638.46515925,0.0002099,4,"2024-10-15T01:10:38.121",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266962,1728954638132,-2739.56354077,0.0002099,4,"2024-10-15T01:10:38.132",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266969,1728954639884,-50881.01810683,0.0002099,4,"2024-10-15T01:10:39.884",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266970,1728954639937,-855.34280423,0.0002099,4,"2024-10-15T01:10:39.937",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266971,1728954640003,-1886.52,0.0002099,4,"2024-10-15T01:10:40.003",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266987,1728954643240,-1698.50865233,0.0002099,4,"2024-10-15T01:10:43.240",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266988,1728954643251,-5402.62560266,0.0002099,4,"2024-10-15T01:10:43.251",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266989,1728954643356,-301.595,0.0002099,4,"2024-10-15T01:10:43.356",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340266990,1728954643418,-1711.80000004,0.0002099,4,"2024-10-15T01:10:43.418",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267013,1728954645970,-3361.17147142,0.0002099,4,"2024-10-15T01:10:45.970",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267016,1728954713584,2296.3583,0.00027,60,"2024-10-15T01:11:53.584",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267017,1728954897651,23900.0,9.838e-05,2,"2024-10-15T01:14:57.651",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267018,1728955016495,278.58,9.838e-05,2,"2024-10-15T01:16:56.495",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267022,1728955255175,454.28,8.219e-05,2,"2024-10-15T01:20:55.175",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267023,1728955303407,224.2,9.838e-05,2,"2024-10-15T01:21:43.407",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267024,1728955474866,250.0,9.838e-05,2,"2024-10-15T01:24:34.866",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267025,1728955664233,278.58,9.838e-05,2,"2024-10-15T01:27:44.233",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267026,1728955676058,1235.93816103,0.0001,2,"2024-10-15T01:27:56.058",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267029,1728955832115,-3012.42370077,0.0001088,2,"2024-10-15T01:30:32.115",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267030,1728955832127,-16519.07066784,0.0001088,2,"2024-10-15T01:30:32.127",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267031,1728955832142,-710.57298601,0.00010899,2,"2024-10-15T01:30:32.142",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267033,1728955832152,-150.0,0.00010999,2,"2024-10-15T01:30:32.152",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267034,1728955832162,-163.31717671,0.00010999,2,"2024-10-15T01:30:32.162",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267037,1728955832171,-44075.24155267,0.00011,2,"2024-10-15T01:30:32.171",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267038,1728955832260,-24996.88478858,0.00011,2,"2024-10-15T01:30:32.260",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267039,1728955832271,-5484.94931223,0.00011,2,"2024-10-15T01:30:32.271",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267040,1728955832395,-920.06431593,0.00011,2,"2024-10-15T01:30:32.395",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267041,1728955832406,-812.9464343,0.00011,2,"2024-10-15T01:30:32.406",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267042,1728955832418,-177551.20616708,0.00011,2,"2024-10-15T01:30:32.418",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267043,1728955832428,-6289.5773375,0.00011,2,"2024-10-15T01:30:32.428",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267044,1728955832438,-1366.28275977,0.00012616,2,"2024-10-15T01:30:32.438",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267045,1728955832447,-1366.28275975,0.00013981,2,"2024-10-15T01:30:32.447",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267046,1728955832457,-1540.0,0.00015,2,"2024-10-15T01:30:32.457",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267047,1728955832466,-1366.28275975,0.00015346,2,"2024-10-15T01:30:32.466",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267048,1728955832475,-1366.28275975,0.00016711,2,"2024-10-15T01:30:32.475",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267049,1728955832485,-444.81,0.00016889,2,"2024-10-15T01:30:32.485",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267050,1728955832494,-166.18,0.00018076,2,"2024-10-15T01:30:32.494",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267051,1728955832506,-1366.28275975,0.00018076,2,"2024-10-15T01:30:32.506",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267052,1728955832515,-200.0,0.00018769,2,"2024-10-15T01:30:32.515",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267053,1728955832525,-250.0,0.00018894,2,"2024-10-15T01:30:32.525",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267055,1728955832534,-444.81,0.00019153,2,"2024-10-15T01:30:32.534",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267057,1728955832544,-6595.85,0.00019165,2,"2024-10-15T01:30:32.544",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267059,1728955832553,-250.0,0.00019205,2,"2024-10-15T01:30:32.553",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267061,1728955832563,-152.0,0.00019305,3,"2024-10-15T01:30:32.563",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267063,1728955832572,-1000.0,0.00019399,2,"2024-10-15T01:30:32.572",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267065,1728955832581,-1366.28275975,0.0001944,2,"2024-10-15T01:30:32.581",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267067,1728955832591,-168.08,0.00019966,2,"2024-10-15T01:30:32.591",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267068,1728955832600,-1500.0,0.000205,2,"2024-10-15T01:30:32.600",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267070,1728955832609,-64507.12856288,0.00020649,2,"2024-10-15T01:30:32.609",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267071,1728955838192,-150.0,0.00019958,2,"2024-10-15T01:30:38.192",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267072,1728955838202,-366.07115909,0.00020649,2,"2024-10-15T01:30:38.202",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267073,1728955838524,-8172.01858942,0.00020649,2,"2024-10-15T01:30:38.524",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267075,1728955840157,-2511.31265484,0.00020649,2,"2024-10-15T01:30:40.157",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267076,1728955840299,-1789.23254598,0.00020649,2,"2024-10-15T01:30:40.299",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267077,1728955840311,-662.70634916,0.00020649,2,"2024-10-15T01:30:40.311",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267078,1728955840323,-4465.35320515,0.00020649,2,"2024-10-15T01:30:40.323",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267079,1728955840335,-807.664508,0.00020649,2,"2024-10-15T01:30:40.335",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267080,1728955840444,-2954.1894928,0.00020649,2,"2024-10-15T01:30:40.444",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267081,1728955840455,-984.9210532,0.00020649,2,"2024-10-15T01:30:40.455",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267082,1728955840466,-2141.25728077,0.00020649,2,"2024-10-15T01:30:40.466",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267083,1728955840477,-630.25841339,0.00020649,2,"2024-10-15T01:30:40.477",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267084,1728955840488,-2537.03952318,0.00020649,2,"2024-10-15T01:30:40.488",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267085,1728955840500,-634.457277,0.00020649,2,"2024-10-15T01:30:40.500",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267086,1728955840511,-550.50093868,0.00020649,2,"2024-10-15T01:30:40.511",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267087,1728955840523,-2313.79937495,0.00020649,2,"2024-10-15T01:30:40.523",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267088,1728955840534,-2361.80800005,0.00020649,2,"2024-10-15T01:30:40.534",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267089,1728955840545,-1593.75750387,0.00020649,2,"2024-10-15T01:30:40.545",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267090,1728955840556,-2144.15986426,0.00020649,2,"2024-10-15T01:30:40.556",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267095,1728955843333,-1000.0,0.00020649,2,"2024-10-15T01:30:43.333",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267096,1728955843471,-500.0,0.00020649,2,"2024-10-15T01:30:43.471",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267097,1728955843483,-500.5800002,0.00020649,2,"2024-10-15T01:30:43.483",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267100,1728955846168,-25458.46118239,0.00020649,2,"2024-10-15T01:30:46.168",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267101,1728955846307,-550.8849932,0.00020649,2,"2024-10-15T01:30:46.307",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267102,1728955888348,315.3,0.00027,60,"2024-10-15T01:31:28.348",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267105,1728956280724,1000.0,9.838e-05,2,"2024-10-15T01:38:00.724",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267106,1728956314829,151.0,0.00027,60,"2024-10-15T01:38:34.829",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267107,1728956324258,151.0,0.00027,60,"2024-10-15T01:38:44.258",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267109,1728956370483,171.89,9.838e-05,2,"2024-10-15T01:39:30.483",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267113,1728956384721,151.0,0.00027,60,"2024-10-15T01:39:44.721",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267120,1728956501931,161.31476434,0.00027,60,"2024-10-15T01:41:41.931",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267121,1728956521581,-3929.4271,0.00010367,2,"2024-10-15T01:42:01.581",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267122,1728956521605,-300.0,0.00010958,2,"2024-10-15T01:42:01.605",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267123,1728956521627,-172.5,0.00010959,2,"2024-10-15T01:42:01.627",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267124,1728956521648,-283.32,0.00010959,2,"2024-10-15T01:42:01.648",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267125,1728956521670,-163.11,0.00010959,2,"2024-10-15T01:42:01.670",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267126,1728956522359,300.0,0.00010958,2,"2024-10-15T01:42:02.359",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267129,1728956596209,512.350664,0.00027,120,"2024-10-15T01:43:16.209",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267130,1728956626861,-1000.0,0.00011068,2,"2024-10-15T01:43:46.861",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267131,1728956714006,3623.815252,0.00027,60,"2024-10-15T01:45:14.006",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267150,1728957032499,-299.00615911,0.00015462,2,"2024-10-15T01:50:32.499",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267152,1728957038405,-822.49017547,0.00015462,2,"2024-10-15T01:50:38.405",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267153,1728957038417,-389.95272185,0.00015462,2,"2024-10-15T01:50:38.417",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267154,1728957038427,-152.67,0.00015562,2,"2024-10-15T01:50:38.427",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267155,1728957038436,-162.03326083,0.00016261,2,"2024-10-15T01:50:38.436",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267156,1728957038447,-1349.41579558,0.00016261,2,"2024-10-15T01:50:38.447",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267157,1728957038456,-1511.44905641,0.0001706,2,"2024-10-15T01:50:38.456",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267158,1728957038466,-169.17401462,0.0001716,2,"2024-10-15T01:50:38.466",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267159,1728957038476,-704.25498538,0.0001716,2,"2024-10-15T01:50:38.476",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267160,1728957038485,-262.4576961,0.0001716,2,"2024-10-15T01:50:38.485",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267161,1728957038496,-664.79441189,0.0001716,2,"2024-10-15T01:50:38.496",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267162,1728957038507,-381.33465368,0.0001716,2,"2024-10-15T01:50:38.507",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267163,1728957038518,-1908.62723833,0.0001716,2,"2024-10-15T01:50:38.518",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267164,1728957038527,-153.798,0.0001716,2,"2024-10-15T01:50:38.527",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267165,1728957038536,-1088.054,0.0001716,2,"2024-10-15T01:50:38.536",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267166,1728957038546,-2047.47935272,0.0001716,2,"2024-10-15T01:50:38.546",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267167,1728957038555,-471.16,0.0001745,2,"2024-10-15T01:50:38.555",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267168,1728957038564,-150.88873181,0.00018888,2,"2024-10-15T01:50:38.564",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267169,1728957038573,-150.0,0.00019258,2,"2024-10-15T01:50:38.573",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267170,1728957038583,-1000.0,0.00019314,2,"2024-10-15T01:50:38.583",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267171,1728957038592,-4246.13,0.00019314,2,"2024-10-15T01:50:38.592",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267172,1728957038601,-500.0,0.00019333,2,"2024-10-15T01:50:38.601",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267173,1728957038611,-200.0,0.00019344,2,"2024-10-15T01:50:38.611",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267174,1728957038620,-250.0,0.00019385,2,"2024-10-15T01:50:38.620",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267175,1728957038629,-221.71,0.00019386,2,"2024-10-15T01:50:38.629",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267176,1728957038638,-181.81,0.00019412,2,"2024-10-15T01:50:38.638",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267177,1728957038647,-1852.42,0.00019414,2,"2024-10-15T01:50:38.647",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267178,1728957038656,-12554.21809713,0.00019429,2,"2024-10-15T01:50:38.656",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267179,1728957038668,-2834.40190287,0.00019429,2,"2024-10-15T01:50:38.668",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267180,1728957038681,-250.0,0.00019446,2,"2024-10-15T01:50:38.681",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267181,1728957038691,-300.42,0.00019492,2,"2024-10-15T01:50:38.691",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267182,1728957038700,-139.97646194,0.00019714,2,"2024-10-15T01:50:38.700",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267183,1728957038724,-331.18353806,0.00019714,2,"2024-10-15T01:50:38.724",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267184,1728957038733,-151.0,0.00019725,2,"2024-10-15T01:50:38.733",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267185,1728957038742,-761.98,0.00020219,2,"2024-10-15T01:50:38.742",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267186,1728957038754,-1500.0,0.000205,2,"2024-10-15T01:50:38.754",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267187,1728957038763,-1004.0,0.000205,2,"2024-10-15T01:50:38.763",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267188,1728957038773,-2595.63994412,0.00020649,2,"2024-10-15T01:50:38.773",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267189,1728957038784,-358.33485164,0.00020649,2,"2024-10-15T01:50:38.784",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267190,1728957038795,-285.49172499,0.00020649,2,"2024-10-15T01:50:38.795",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267191,1728957038806,-538.79913189,0.00020649,2,"2024-10-15T01:50:38.806",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267192,1728957038828,-2113.65355014,0.00020649,2,"2024-10-15T01:50:38.828",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267193,1728957038839,-955.17514867,0.00020649,2,"2024-10-15T01:50:38.839",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267194,1728957038849,-1520.98047815,0.00020649,2,"2024-10-15T01:50:38.849",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267195,1728957038860,-1357.22542988,0.00020649,2,"2024-10-15T01:50:38.860",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267196,1728957038871,-2084.0327375,0.00020649,2,"2024-10-15T01:50:38.871",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267197,1728957038882,-3251.88530753,0.00020649,2,"2024-10-15T01:50:38.882",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267198,1728957038893,-2166.78342138,0.00020649,2,"2024-10-15T01:50:38.893",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267199,1728957038904,-283.45450349,0.00020649,2,"2024-10-15T01:50:38.904",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267200,1728957038916,-566.76354058,0.00020649,2,"2024-10-15T01:50:38.916",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267207,1728957040403,-4276.48182047,0.00020649,2,"2024-10-15T01:50:40.403",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267208,1728957040414,-410.13177793,0.00020649,2,"2024-10-15T01:50:40.414",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267209,1728957040426,-485.3980518,0.00020649,2,"2024-10-15T01:50:40.426",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267210,1728957040664,-547.08895221,0.00020649,2,"2024-10-15T01:50:40.664",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267211,1728957040679,-611.99999998,0.00020649,2,"2024-10-15T01:50:40.679",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267212,1728957040767,-8913.9507043,0.00020649,2,"2024-10-15T01:50:40.767",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267213,1728957040779,-669.44310652,0.00020649,2,"2024-10-15T01:50:40.779",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267219,1728957044197,-6615.29033597,0.00020649,2,"2024-10-15T01:50:44.197",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267234,1728957046367,-552.84779656,0.00020649,2,"2024-10-15T01:50:46.367",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267235,1728957046379,-4947.25889958,0.00020649,2,"2024-10-15T01:50:46.379",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267236,1728957046391,-349.99877428,0.00020649,2,"2024-10-15T01:50:46.391",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267237,1728957046403,-3152.5,0.00020649,2,"2024-10-15T01:50:46.403",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267238,1728957046573,-430860.7840499,0.00020649,2,"2024-10-15T01:50:46.573",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267239,1728957046645,-28451.6429,0.00020649,2,"2024-10-15T01:50:46.645",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267241,1728957067480,168.29,0.00010959,2,"2024-10-15T01:51:07.480",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267243,1728957508963,-3201.0,0.000151,2,"2024-10-15T01:58:28.963",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267244,1728957643068,-436.36,0.00017979,2,"2024-10-15T02:00:43.068",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267245,1728957644852,563.17868835,0.00027,60,"2024-10-15T02:00:44.852",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267246,1728957664248,-300.0,0.00019725,2,"2024-10-15T02:01:04.248",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267247,1728957664270,-250.0,0.00019781,2,"2024-10-15T02:01:04.270",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267248,1728957664293,-200.0,0.00019847,2,"2024-10-15T02:01:04.293",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267249,1728957664315,-184.9,0.0001987,2,"2024-10-15T02:01:04.315",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267250,1728957664340,-250.0,0.00019906,2,"2024-10-15T02:01:04.340",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267251,1728957664363,-177.88,0.00019935,2,"2024-10-15T02:01:04.363",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267252,1728957691175,-1200.0,0.000207,7,"2024-10-15T02:01:31.175",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267253,1728957691197,-2500.0,0.000208,7,"2024-10-15T02:01:31.197",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267254,1728957707843,226.43,0.00027,60,"2024-10-15T02:01:47.843",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267255,1728957711660,-3800.0,0.000209,7,"2024-10-15T02:01:51.660",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267257,1728957821578,166.18,0.00024849,120,"2024-10-15T02:03:41.578",0.0003212,64.17,0.9842595401954995,2303027305.022243]
[340267284,1728958232621,-290.832,0.00018009,2,"2024-10-15T02:10:32.621",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267307,1728958238642,-135.288,0.00018009,2,"2024-10-15T02:10:38.642",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267309,1728958238653,-250.0,0.00019768,2,"2024-10-15T02:10:38.653",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267311,1728958238663,-840.0,0.00019833,2,"2024-10-15T02:10:38.663",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267312,1728958238672,-166.18,0.00019879,2,"2024-10-15T02:10:38.672",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267313,1728958238681,-42.16910954,0.00019937,2,"2024-10-15T02:10:38.681",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267314,1728958239128,-207.83089046,0.00019937,2,"2024-10-15T02:10:39.128",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267315,1728958239137,-790.71239013,0.00019952,2,"2024-10-15T02:10:39.137",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267321,1728958240645,-250.68702582,0.00019952,2,"2024-10-15T02:10:40.645",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267322,1728958240657,-347.6450004,0.00019952,2,"2024-10-15T02:10:40.657",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267323,1728958240668,-260.1341916,0.00019952,2,"2024-10-15T02:10:40.668",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267324,1728958240679,-4956.4384741,0.00019952,2,"2024-10-15T02:10:40.679",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267325,1728958240791,-1683.38291795,0.00019952,2,"2024-10-15T02:10:40.791",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267326,1728958240801,-713.20068211,0.00020219,2,"2024-10-15T02:10:40.801",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267334,1728958243730,-42.45931789,0.00020219,2,"2024-10-15T02:10:43.730",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267335,1728958243740,-165.46359524,0.00020243,2,"2024-10-15T02:10:43.740",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267336,1728958243750,-426.12,0.00020273,2,"2024-10-15T02:10:43.750",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267337,1728958243759,-212.6,0.000203,2,"2024-10-15T02:10:43.759",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267338,1728958243769,-541.87,0.000203,2,"2024-10-15T02:10:43.769",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267339,1728958243778,-1000.0,0.000203,2,"2024-10-15T02:10:43.778",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267340,1728958243788,-150.25848918,0.00020648,2,"2024-10-15T02:10:43.788",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267341,1728958243797,-574.8167731,0.00020648,2,"2024-10-15T02:10:43.797",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267342,1728958243806,-527.89171737,0.00020649,2,"2024-10-15T02:10:43.806",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267343,1728958243895,-430.18108644,0.00020649,2,"2024-10-15T02:10:43.895",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267344,1728958244089,-2075.20858548,0.00020649,2,"2024-10-15T02:10:44.089",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267354,1728958246579,-130877.70235138,0.00020649,2,"2024-10-15T02:10:46.579",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267355,1728958246589,-900.0,0.000207,7,"2024-10-15T02:10:46.589",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267356,1728958246599,-228.56434857,0.0002077,2,"2024-10-15T02:10:46.599",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267357,1728958246608,-150.0,0.00020779,2,"2024-10-15T02:10:46.608",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267358,1728958246618,-39040.1132,0.0002078,2,"2024-10-15T02:10:46.618",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267359,1728958246627,-1749.7165,0.0002078,2,"2024-10-15T02:10:46.627",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267360,1728958246636,-500.0,0.0002078,2,"2024-10-15T02:10:46.636",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267361,1728958246646,-2707.0538,0.0002078,2,"2024-10-15T02:10:46.646",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267362,1728958246655,-1227.6843,0.0002078,2,"2024-10-15T02:10:46.655",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267363,1728958246664,-739.58883785,0.00020785,2,"2024-10-15T02:10:46.664",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267364,1728958246673,-1746.41721062,0.00020789,2,"2024-10-15T02:10:46.673",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267365,1728958246682,-1829.057619,0.000208,2,"2024-10-15T02:10:46.682",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267366,1728958246691,-535.04,0.000208,2,"2024-10-15T02:10:46.691",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267367,1728958246705,-291.44,0.000208,2,"2024-10-15T02:10:46.705",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267368,1728958246714,-1800.0,0.000208,7,"2024-10-15T02:10:46.714",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267369,1728958246724,-1006.0,0.000208,2,"2024-10-15T02:10:46.724",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267370,1728958246733,-198.48244376,0.0002087,2,"2024-10-15T02:10:46.733",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267371,1728958246743,-503.07669392,0.00020873,2,"2024-10-15T02:10:46.743",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267372,1728958246751,-8083.5048,0.00020879,2,"2024-10-15T02:10:46.751",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267373,1728958246760,-899.998,0.00020879,2,"2024-10-15T02:10:46.760",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267374,1728958246772,-15018.0059,0.0002088,2,"2024-10-15T02:10:46.772",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267375,1728958246781,-29492.36624974,0.0002088,2,"2024-10-15T02:10:46.781",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267376,1728958246890,-24031.57,0.0002088,2,"2024-10-15T02:10:46.890",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267377,1728958246941,-354.02385026,0.0002088,2,"2024-10-15T02:10:46.941",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267379,1728958246950,-633.56920439,0.0002088,2,"2024-10-15T02:10:46.950",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267616,1728958330275,182.13,0.00025283,120,"2024-10-15T02:12:10.275",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267618,1728959127545,445.65685374,0.00023,120,"2024-10-15T02:25:27.545",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267622,1728959247826,900.0,0.000108,3,"2024-10-15T02:27:27.826",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267623,1728959250835,1900.0,0.000109,3,"2024-10-15T02:27:30.835",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267624,1728959279066,151.40055931,0.00027,120,"2024-10-15T02:27:59.066",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267630,1728959318364,157.76777566,0.0002509,120,"2024-10-15T02:28:38.364",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267650,1728959431749,-163.11,0.00010959,2,"2024-10-15T02:30:31.749",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267651,1728959431759,-150.0,0.00010989,2,"2024-10-15T02:30:31.759",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267652,1728959431769,-2391.00559046,0.0001099,2,"2024-10-15T02:30:31.769",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267653,1728959431780,-496.91209351,0.0001099,2,"2024-10-15T02:30:31.780",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267654,1728959431792,-263.44652171,0.0001099,2,"2024-10-15T02:30:31.792",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267655,1728959431897,-4901.89310082,0.0001099,2,"2024-10-15T02:30:31.897",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267656,1728959431909,-306.48999997,0.0001099,2,"2024-10-15T02:30:31.909",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267657,1728959432036,-828.17103258,0.0001099,2,"2024-10-15T02:30:32.036",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267676,1728959437618,-1089.68148271,0.0001099,2,"2024-10-15T02:30:37.618",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267681,1728959437741,-2416.74025158,0.0001099,2,"2024-10-15T02:30:37.741",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267682,1728959437752,-1732.37999999,0.0001099,2,"2024-10-15T02:30:37.752",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267683,1728959437763,-276.14857609,0.0001099,2,"2024-10-15T02:30:37.763",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267684,1728959437775,-4314.98017366,0.0001099,2,"2024-10-15T02:30:37.775",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267685,1728959437785,-443.81585153,0.0001099,2,"2024-10-15T02:30:37.785",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267686,1728959437864,-338.77543285,0.0001099,2,"2024-10-15T02:30:37.864",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267687,1728959437875,-541.90799385,0.0001099,2,"2024-10-15T02:30:37.875",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267688,1728959437887,-7474.19999996,0.0001099,2,"2024-10-15T02:30:37.887",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267689,1728959437898,-697.22222227,0.0001099,2,"2024-10-15T02:30:37.898",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267690,1728959437909,-574.98736815,0.0001099,2,"2024-10-15T02:30:37.909",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267694,1728959439862,-1990.44333304,0.0001099,2,"2024-10-15T02:30:39.862",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267695,1728959439873,-418.28382068,0.0001099,2,"2024-10-15T02:30:39.873",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267696,1728959439885,-362.52249273,0.0001099,2,"2024-10-15T02:30:39.885",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267697,1728959439896,-1064.4559759,0.0001099,2,"2024-10-15T02:30:39.896",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267698,1728959439978,-475.68477976,0.0001099,2,"2024-10-15T02:30:39.978",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267699,1728959439991,-552.33090042,0.0001099,2,"2024-10-15T02:30:39.991",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267700,1728959440005,-32832.40933508,0.0001099,2,"2024-10-15T02:30:40.005",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267701,1728959440017,-676.78766256,0.0001099,2,"2024-10-15T02:30:40.017",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267702,1728959440137,-544.44569064,0.0001099,2,"2024-10-15T02:30:40.137",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267703,1728959440148,-429.15446819,0.0001099,2,"2024-10-15T02:30:40.148",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267704,1728959440161,-2672.09213927,0.0001099,2,"2024-10-15T02:30:40.161",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267705,1728959440171,-487.83317828,0.00010999,2,"2024-10-15T02:30:40.171",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267706,1728959440180,-264.99760516,0.00010999,2,"2024-10-15T02:30:40.180",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267707,1728959440189,-4510.85270183,0.00011,2,"2024-10-15T02:30:40.189",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267732,1728959442889,-734.26926881,0.00011,2,"2024-10-15T02:30:42.889",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267733,1728959443025,-39596.31609722,0.00011,2,"2024-10-15T02:30:43.025",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267734,1728959443149,-7024.14421203,0.00011,2,"2024-10-15T02:30:43.149",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267735,1728959443160,-6601.1393769,0.00011,2,"2024-10-15T02:30:43.160",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267737,1728959445763,-42555.83706298,0.00011,2,"2024-10-15T02:30:45.763",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267740,1728959533048,170.97,0.00025968,120,"2024-10-15T02:32:13.048",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267745,1728959652313,-156.59479323,0.000109,2,"2024-10-15T02:34:12.313",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267746,1728959652336,-665.62995411,0.000109,2,"2024-10-15T02:34:12.336",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267747,1728959652356,-176.43295454,0.00010973,2,"2024-10-15T02:34:12.356",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267748,1728959652376,-1.34229812,0.00010999,2,"2024-10-15T02:34:12.376",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267749,1728959653063,150.0,0.00026,120,"2024-10-15T02:34:13.063",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267750,1728959654552,-1000.0,0.00010999,2,"2024-10-15T02:34:14.552",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267751,1728959655623,-1000.0,0.00010999,2,"2024-10-15T02:34:15.623",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267752,1728959656697,-567.91570976,0.00010999,2,"2024-10-15T02:34:16.697",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267753,1728959656717,-150.0,0.00010999,2,"2024-10-15T02:34:16.717",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267754,1728959656741,-282.08429024,0.00011,2,"2024-10-15T02:34:16.741",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267755,1728959658394,-1000.0,0.00011,2,"2024-10-15T02:34:18.394",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267756,1728959659871,-1000.0,0.00011,2,"2024-10-15T02:34:19.871",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267757,1728959661450,-1000.0,0.00011,2,"2024-10-15T02:34:21.450",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267758,1728959663304,-1000.0,0.00011,2,"2024-10-15T02:34:23.304",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267759,1728959664694,-1000.0,0.00011,2,"2024-10-15T02:34:24.694",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267760,1728959665926,-1000.0,0.00011,2,"2024-10-15T02:34:25.926",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267761,1728959670647,-200.0,0.00011,2,"2024-10-15T02:34:30.647",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267763,1728959753420,200.0,0.00027,60,"2024-10-15T02:35:53.420",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267764,1728959801310,266.0,0.00027,120,"2024-10-15T02:36:41.310",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267765,1728959815554,773.1943044,0.0002,40,"2024-10-15T02:36:55.554",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267766,1728959878897,228.517301,0.00027,60,"2024-10-15T02:37:58.897",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267767,1728959981382,-177.35220666,0.0001078,2,"2024-10-15T02:39:41.382",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267768,1728959981403,-194.895,0.0001078,2,"2024-10-15T02:39:41.403",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267769,1728959981422,-167.52,0.00010959,2,"2024-10-15T02:39:41.422",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267770,1728959981446,-460.23279334,0.00011,2,"2024-10-15T02:39:41.446",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267771,1728959983824,-1000.0,0.00011,2,"2024-10-15T02:39:43.824",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267772,1728959984839,-1000.0,0.00011,2,"2024-10-15T02:39:44.839",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267773,1728959985884,-1000.0,0.00011,2,"2024-10-15T02:39:45.884",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267774,1728959986856,-1000.0,0.00011,2,"2024-10-15T02:39:46.856",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267775,1728959987877,-1000.0,0.00011,2,"2024-10-15T02:39:47.877",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267776,1728959988981,-1000.0,0.00011,2,"2024-10-15T02:39:48.981",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267777,1728959990008,-1000.0,0.00011,2,"2024-10-15T02:39:50.008",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267778,1728959991048,-1000.0,0.00011,2,"2024-10-15T02:39:51.048",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267779,1728959992185,-1000.0,0.00011,2,"2024-10-15T02:39:52.185",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267780,1728960055252,-1000.0,0.000109,2,"2024-10-15T02:40:55.252",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267781,1728960056912,-333.39739274,0.000109,2,"2024-10-15T02:40:56.912",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267782,1728960056940,-666.60260726,0.00011,2,"2024-10-15T02:40:56.940",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267783,1728960058009,-1000.0,0.00011,2,"2024-10-15T02:40:58.009",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267784,1728960059154,-1000.0,0.00011,2,"2024-10-15T02:40:59.154",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267785,1728960060383,-1000.0,0.00011,2,"2024-10-15T02:41:00.383",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267786,1728960061550,-1000.0,0.00011,2,"2024-10-15T02:41:01.550",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267787,1728960062699,-1000.0,0.00011,2,"2024-10-15T02:41:02.699",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267788,1728960063848,-1000.0,0.00011,2,"2024-10-15T02:41:03.848",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267789,1728960064972,-1000.0,0.00011,2,"2024-10-15T02:41:04.972",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267790,1728960070961,-400.0,0.00011,2,"2024-10-15T02:41:10.961",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267791,1728960427083,800.0,0.000108,3,"2024-10-15T02:47:07.083",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267792,1728960429171,1700.0,0.000109,3,"2024-10-15T02:47:09.171",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267798,1728960631881,-166.54153586,0.000109,2,"2024-10-15T02:50:31.881",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267799,1728960631890,-1200.05765352,0.000109,2,"2024-10-15T02:50:31.890",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267800,1728960631900,-150.0,0.00010999,2,"2024-10-15T02:50:31.900",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267801,1728960631909,-14828.91705916,0.00011,2,"2024-10-15T02:50:31.909",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267802,1728960631920,-2527.75,0.00011,2,"2024-10-15T02:50:31.920",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267803,1728960632060,-500.0,0.00011,2,"2024-10-15T02:50:32.060",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267813,1728960637867,-350.13427584,0.00011,2,"2024-10-15T02:50:37.867",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267814,1728960638067,-685.6083245,0.00011,2,"2024-10-15T02:50:38.067",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267815,1728960638079,-441.44978484,0.00011,2,"2024-10-15T02:50:38.079",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267817,1728960639813,-2008.44440045,0.00011,2,"2024-10-15T02:50:39.813",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267819,1728960639824,-542.2,0.00011,2,"2024-10-15T02:50:39.824",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267820,1728960640019,-171044.11494661,0.00011,2,"2024-10-15T02:50:40.019",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267821,1728960640030,-3587.21019812,0.00011,2,"2024-10-15T02:50:40.030",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267824,1728960640500,-127.36987124,0.00011,2,"2024-10-15T02:50:40.500",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267825,1728960640513,-574.0,0.00011,2,"2024-10-15T02:50:40.513",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267843,1728960645905,-806.41047797,0.00011,2,"2024-10-15T02:50:45.905",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267844,1728960645916,-58852.10901826,0.00011,2,"2024-10-15T02:50:45.916",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267846,1728960646085,-6309.11556936,0.00011,2,"2024-10-15T02:50:46.085",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267847,1728960797398,202.226754,0.00027,120,"2024-10-15T02:53:17.398",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267848,1728961131749,550.0,0.0001,2,"2024-10-15T02:58:51.749",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267849,1728961465181,-2600.0,0.000139,5,"2024-10-15T03:04:25.181",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267850,1728961466948,152.93,9.838e-05,2,"2024-10-15T03:04:26.948",0.0003212,64.16,0.9842652307016734,2302291760.2732935]
[340267851,1728961639308,600.0,0.000109,3,"2024-10-15T03:07:19.308",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267869,1728961832218,-194.895,0.0001078,2,"2024-10-15T03:10:32.218",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267870,1728961832228,-1373.12156754,0.000109,2,"2024-10-15T03:10:32.228",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267871,1728961832237,-161.82,0.00010959,2,"2024-10-15T03:10:32.237",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267872,1728961832247,-300.0,0.00010999,2,"2024-10-15T03:10:32.247",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267873,1728961832257,-150.0,0.00010999,2,"2024-10-15T03:10:32.257",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267874,1728961832267,-300.0,0.00010999,2,"2024-10-15T03:10:32.267",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267875,1728961832276,-42386.12878842,0.00011,2,"2024-10-15T03:10:32.276",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267876,1728961832287,-1491.79775341,0.00011,2,"2024-10-15T03:10:32.287",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267877,1728961832298,-34850.54500559,0.00011,2,"2024-10-15T03:10:32.298",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267881,1728961840053,-500.00813981,0.00011,2,"2024-10-15T03:10:40.053",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267889,1728961846269,-2633.52661891,0.00011,2,"2024-10-15T03:10:46.269",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267890,1728961846665,-61290.78379243,0.00011,2,"2024-10-15T03:10:46.665",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267891,1728961890782,214.7,0.00027,60,"2024-10-15T03:11:30.782",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267893,1728962709620,662.48,9.894e-05,2,"2024-10-15T03:25:09.620",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267894,1728962765249,1003.0,0.00027,60,"2024-10-15T03:26:05.249",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267895,1728962850417,500.0,0.000108,3,"2024-10-15T03:27:30.417",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267896,1728962852516,1100.0,0.000109,3,"2024-10-15T03:27:32.516",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267903,1728962938269,550.0,0.0001,2,"2024-10-15T03:28:58.269",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267907,1728963032227,-194.896,0.0001078,2,"2024-10-15T03:30:32.227",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267908,1728963032239,-1310.35778073,0.000109,2,"2024-10-15T03:30:32.239",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267910,1728963032250,-166.11,0.00010959,2,"2024-10-15T03:30:32.250",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267912,1728963032261,-167.52,0.00010959,2,"2024-10-15T03:30:32.261",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267914,1728963032273,-300.0,0.00010989,2,"2024-10-15T03:30:32.273",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267917,1728963032283,-1466.87691022,0.0001099,2,"2024-10-15T03:30:32.283",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267919,1728963032296,-9807.59285212,0.0001099,2,"2024-10-15T03:30:32.296",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267922,1728963032373,-544.0998858,0.0001099,2,"2024-10-15T03:30:32.373",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267923,1728963032386,-665.27138989,0.0001099,2,"2024-10-15T03:30:32.386",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267924,1728963032400,-11667.83957271,0.0001099,2,"2024-10-15T03:30:32.400",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267925,1728963032411,-283.57497789,0.00010999,2,"2024-10-15T03:30:32.411",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267926,1728963032422,-150.0,0.00010999,2,"2024-10-15T03:30:32.422",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267927,1728963032433,-341.4832248,0.00010999,2,"2024-10-15T03:30:32.433",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267928,1728963032443,-3821.95701789,0.00011,2,"2024-10-15T03:30:32.443",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267929,1728963032456,-951.61228602,0.00011,2,"2024-10-15T03:30:32.456",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267981,1728963038338,-5757.66,0.00011,2,"2024-10-15T03:30:38.338",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267982,1728963038350,-22163.26167133,0.00011,2,"2024-10-15T03:30:38.350",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267983,1728963038667,-13216.40318923,0.00011,2,"2024-10-15T03:30:38.667",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267986,1728963040349,-4477.87042098,0.00011,2,"2024-10-15T03:30:40.349",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267988,1728963040360,-198943.85490148,0.00011,2,"2024-10-15T03:30:40.360",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267989,1728963040630,-2336.89922027,0.00011,2,"2024-10-15T03:30:40.630",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267990,1728963040641,-1980.43629903,0.00011,2,"2024-10-15T03:30:40.641",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267991,1728963040660,-12866.62287469,0.00011,2,"2024-10-15T03:30:40.660",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267994,1728963043467,-276.50608329,0.00011,2,"2024-10-15T03:30:43.467",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267995,1728963043530,-90993.47699808,0.00011,2,"2024-10-15T03:30:43.530",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267996,1728963043541,-22980.60440252,0.00011,2,"2024-10-15T03:30:43.541",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267997,1728963043601,-2883.30956889,0.00011,2,"2024-10-15T03:30:43.601",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340267999,1728963046395,-19714.12496952,0.00011,2,"2024-10-15T03:30:46.395",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268000,1728963046695,-776.83217008,0.00011,2,"2024-10-15T03:30:46.695",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268003,1728963250778,162.4973494,0.00012,7,"2024-10-15T03:34:10.778",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268004,1728963251927,652.63,9.401e-05,2,"2024-10-15T03:34:11.927",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268005,1728963286924,-246.30291802,0.00010579,2,"2024-10-15T03:34:46.924",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268006,1728963286955,-300.0,0.00010679,2,"2024-10-15T03:34:46.955",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268007,1728963286986,-1229.5086,0.0001068,2,"2024-10-15T03:34:46.986",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268008,1728963287018,-1179.32200263,0.000109,2,"2024-10-15T03:34:47.018",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268009,1728963287051,-160.19,0.00010959,2,"2024-10-15T03:34:47.051",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268010,1728963287087,-16884.67647935,0.00011,2,"2024-10-15T03:34:47.087",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268020,1728963693223,223.38166795,0.00027,60,"2024-10-15T03:41:33.223",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268042,1728963790419,630.92,9.143e-05,2,"2024-10-15T03:43:10.419",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268048,1728963959606,-8900.732182,0.00010845,2,"2024-10-15T03:45:59.606",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268049,1728963959628,-1061.38980243,0.000109,2,"2024-10-15T03:45:59.628",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268050,1728963959648,-161.82,0.00010959,2,"2024-10-15T03:45:59.648",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268051,1728963959669,-150.0,0.00010986,2,"2024-10-15T03:45:59.669",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268052,1728963959688,-299.45217015,0.00010999,2,"2024-10-15T03:45:59.688",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268053,1728963959710,-734.54654601,0.00010999,2,"2024-10-15T03:45:59.710",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268054,1728963959734,-279859.83865381,0.00011,2,"2024-10-15T03:45:59.734",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268055,1728963959756,-43730.09124893,0.00011,2,"2024-10-15T03:45:59.756",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268056,1728963959782,-593982.03831567,0.00011,2,"2024-10-15T03:45:59.782",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268058,1728963966269,-10273.94198443,0.00011,2,"2024-10-15T03:46:06.269",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268082,1728964232334,-1005.49,0.0001105,2,"2024-10-15T03:50:32.334",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268083,1728964232343,-261.35,0.0001107,2,"2024-10-15T03:50:32.343",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268084,1728964232353,-171.34,0.00011074,2,"2024-10-15T03:50:32.353",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268085,1728964232362,-2773.41431342,0.00011078,2,"2024-10-15T03:50:32.362",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268086,1728964232373,-630.2892165,0.00011078,2,"2024-10-15T03:50:32.373",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268087,1728964232437,-291.1644776,0.00011078,2,"2024-10-15T03:50:32.437",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268088,1728964232530,-4735.29199248,0.00011078,2,"2024-10-15T03:50:32.530",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268089,1728964232539,-224.0,0.00011082,2,"2024-10-15T03:50:32.539",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268090,1728964232550,-337.22,0.00011083,2,"2024-10-15T03:50:32.550",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268091,1728964232560,-499.99,0.00011083,2,"2024-10-15T03:50:32.560",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268092,1728964232569,-344.11,0.00011088,2,"2024-10-15T03:50:32.569",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268093,1728964232578,-250.0,0.00011092,2,"2024-10-15T03:50:32.578",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268094,1728964232588,-1200.58,0.00011113,2,"2024-10-15T03:50:32.588",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268095,1728964232597,-150.07,0.00011118,2,"2024-10-15T03:50:32.597",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268096,1728964232606,-6378.03,0.00011118,2,"2024-10-15T03:50:32.606",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268097,1728964232616,-900.23449581,0.00011118,2,"2024-10-15T03:50:32.616",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268098,1728964232627,-1647.93550419,0.00011118,2,"2024-10-15T03:50:32.627",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268099,1728964232636,-150.99,0.00011118,2,"2024-10-15T03:50:32.636",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268100,1728964232646,-1078.52,0.00011134,2,"2024-10-15T03:50:32.646",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268101,1728964232655,-150.07,0.00011136,2,"2024-10-15T03:50:32.655",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268102,1728964232665,-3319.5,0.00011141,2,"2024-10-15T03:50:32.665",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268103,1728964232674,-999.99,0.00011142,2,"2024-10-15T03:50:32.674",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268104,1728964232683,-2422.48,0.00011142,2,"2024-10-15T03:50:32.683",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268105,1728964232693,-250.0,0.00011146,2,"2024-10-15T03:50:32.693",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268106,1728964232702,-150.07,0.00011155,2,"2024-10-15T03:50:32.702",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268107,1728964232711,-150.07,0.00011173,2,"2024-10-15T03:50:32.711",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268108,1728964232720,-1500.0,0.00011215,2,"2024-10-15T03:50:32.720",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268109,1728964232730,-1000.0,0.00011247,2,"2024-10-15T03:50:32.730",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268110,1728964232739,-250.0,0.00011262,2,"2024-10-15T03:50:32.739",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268111,1728964232748,-9871.79062572,0.00011262,2,"2024-10-15T03:50:32.748",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268304,1728964238334,-818.775,0.00011262,2,"2024-10-15T03:50:38.334",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268305,1728964238411,-987.45743925,0.00011262,2,"2024-10-15T03:50:38.411",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268306,1728964238422,-7813.97693503,0.00011262,2,"2024-10-15T03:50:38.422",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268307,1728964238431,-171.69,0.00011298,2,"2024-10-15T03:50:38.431",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268308,1728964238440,-182.13,0.00011311,2,"2024-10-15T03:50:38.440",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268309,1728964238449,-169.84,0.00011323,2,"2024-10-15T03:50:38.449",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268310,1728964238458,-158.08,0.00011342,2,"2024-10-15T03:50:38.458",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268311,1728964238467,-630.92,0.00011407,2,"2024-10-15T03:50:38.467",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268312,1728964238476,-668.44,0.00011411,2,"2024-10-15T03:50:38.476",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268313,1728964238485,-261.35,0.00011623,2,"2024-10-15T03:50:38.485",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268314,1728964238494,-179.92,0.00011696,2,"2024-10-15T03:50:38.494",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268315,1728964238504,-600.0,0.00012,2,"2024-10-15T03:50:38.504",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268316,1728964238513,-261.35,0.00012177,2,"2024-10-15T03:50:38.513",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268317,1728964238522,-2746.683,0.00012301,2,"2024-10-15T03:50:38.522",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268318,1728964238531,-824.0,0.00012328,2,"2024-10-15T03:50:38.531",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268319,1728964238540,-151.0,0.00012329,2,"2024-10-15T03:50:38.540",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268320,1728964238550,-151.0,0.00012329,2,"2024-10-15T03:50:38.550",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268321,1728964238558,-151.0,0.00012329,2,"2024-10-15T03:50:38.558",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268322,1728964238567,-151.0,0.00012329,2,"2024-10-15T03:50:38.567",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268323,1728964238576,-557.878291,0.00012329,2,"2024-10-15T03:50:38.576",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268324,1728964238585,-557.878291,0.00012329,2,"2024-10-15T03:50:38.585",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268325,1728964238594,-151.0,0.00012329,2,"2024-10-15T03:50:38.594",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268326,1728964238603,-275.82256,0.00012329,2,"2024-10-15T03:50:38.603",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268327,1728964238611,-151.0,0.00012329,2,"2024-10-15T03:50:38.611",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268328,1728964238620,-151.0,0.00012329,2,"2024-10-15T03:50:38.620",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268329,1728964238629,-188.014086,0.00012329,2,"2024-10-15T03:50:38.629",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268330,1728964238638,-151.0,0.00012329,2,"2024-10-15T03:50:38.638",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268331,1728964238647,-151.0,0.00012329,2,"2024-10-15T03:50:38.647",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268332,1728964238656,-169.84,0.00012455,2,"2024-10-15T03:50:38.656",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268333,1728964238665,-1061.38980235,0.00012456,2,"2024-10-15T03:50:38.665",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268334,1728964238675,-150.0,0.000125,2,"2024-10-15T03:50:38.675",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268335,1728964238684,-166.28777745,0.00012592,2,"2024-10-15T03:50:38.684",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268336,1728964238693,-1000.0,0.00012653,2,"2024-10-15T03:50:38.693",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268337,1728964238703,-154.681062,0.00012692,2,"2024-10-15T03:50:38.703",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268338,1728964238712,-151.91308,0.00012692,2,"2024-10-15T03:50:38.712",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268339,1728964238721,-151.0,0.00012692,2,"2024-10-15T03:50:38.721",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268340,1728964238730,-171.69,0.0001271,2,"2024-10-15T03:50:38.730",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268341,1728964238740,-261.35,0.0001273,2,"2024-10-15T03:50:38.740",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268342,1728964238749,-557.878291,0.00012906,2,"2024-10-15T03:50:38.749",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268343,1728964238759,-557.878291,0.00012906,2,"2024-10-15T03:50:38.759",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268344,1728964238769,-261.35,0.00013284,2,"2024-10-15T03:50:38.769",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268345,1728964238778,-151.0,0.00013587,2,"2024-10-15T03:50:38.778",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268346,1728964238787,-246.814693,0.00013587,2,"2024-10-15T03:50:38.787",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268347,1728964238797,-151.0,0.00013587,2,"2024-10-15T03:50:38.797",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268348,1728964238806,-169.84,0.00013587,2,"2024-10-15T03:50:38.806",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268349,1728964238815,-630.92,0.00013671,2,"2024-10-15T03:50:38.815",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268350,1728964238825,-249.348097,0.000138,2,"2024-10-15T03:50:38.825",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268351,1728964238834,-211.887983,0.000138,2,"2024-10-15T03:50:38.834",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268352,1728964238843,-151.0,0.000138,2,"2024-10-15T03:50:38.843",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268353,1728964238852,-151.0,0.000138,2,"2024-10-15T03:50:38.852",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268354,1728964238862,-216.077895,0.000138,2,"2024-10-15T03:50:38.862",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268355,1728964238871,-151.0,0.000138,2,"2024-10-15T03:50:38.871",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268356,1728964238880,-151.0,0.000138,2,"2024-10-15T03:50:38.880",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268357,1728964238889,-557.878291,0.000138,2,"2024-10-15T03:50:38.889",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268358,1728964238898,-557.878291,0.000138,2,"2024-10-15T03:50:38.898",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268359,1728964238907,-167.819382,0.000138,2,"2024-10-15T03:50:38.907",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268360,1728964238917,-151.0,0.000138,2,"2024-10-15T03:50:38.917",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268361,1728964238926,-375.64737668,0.0001389,3,"2024-10-15T03:50:38.926",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268362,1728964238938,-1031.22409416,0.0001389,3,"2024-10-15T03:50:38.938",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268363,1728964238949,-37145.9829598,0.0001389,3,"2024-10-15T03:50:38.949",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268364,1728964238960,-342.48028357,0.0001389,3,"2024-10-15T03:50:38.960",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268365,1728964238972,-644.68559983,0.0001389,3,"2024-10-15T03:50:38.972",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268366,1728964238982,-1016.61,0.0001389,3,"2024-10-15T03:50:38.982",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268367,1728964238993,-1715.6453042,0.0001389,3,"2024-10-15T03:50:38.993",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268370,1728964239008,-828.6512679,0.0001389,3,"2024-10-15T03:50:39.008",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268375,1728964239053,-478.31959918,0.0001389,3,"2024-10-15T03:50:39.053",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268424,1728964240472,-343.34026637,0.0001389,3,"2024-10-15T03:50:40.472",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268425,1728964240484,-1964.39639178,0.0001389,3,"2024-10-15T03:50:40.484",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268426,1728964240588,-1419.0989243,0.0001389,3,"2024-10-15T03:50:40.588",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268427,1728964240617,-2555.8146314,0.0001389,3,"2024-10-15T03:50:40.617",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268432,1728964243421,-8891.00278943,0.0001389,3,"2024-10-15T03:50:43.421",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268433,1728964243433,-541.08058549,0.0001389,3,"2024-10-15T03:50:43.433",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268434,1728964243444,-529.685291,0.0001389,3,"2024-10-15T03:50:43.444",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268435,1728964243455,-1965.0,0.0001389,3,"2024-10-15T03:50:43.455",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268436,1728964243467,-1068.93575573,0.0001389,3,"2024-10-15T03:50:43.467",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268437,1728964243478,-455.24917089,0.0001389,3,"2024-10-15T03:50:43.478",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268438,1728964243538,-1710.81176509,0.0001389,3,"2024-10-15T03:50:43.538",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268439,1728964243550,-484.56846424,0.0001389,3,"2024-10-15T03:50:43.550",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268440,1728964243563,-1886.64857172,0.0001389,3,"2024-10-15T03:50:43.563",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268441,1728964243574,-305.67881732,0.0001389,3,"2024-10-15T03:50:43.574",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268442,1728964243585,-1102.39785248,0.0001389,3,"2024-10-15T03:50:43.585",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268443,1728964243599,-738.48,0.0001389,3,"2024-10-15T03:50:43.599",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268444,1728964243610,-13102.56263663,0.0001389,3,"2024-10-15T03:50:43.610",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268445,1728964243622,-489.18296135,0.0001389,3,"2024-10-15T03:50:43.622",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268446,1728964243633,-362.76485203,0.0001389,3,"2024-10-15T03:50:43.633",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268447,1728964243663,-587.96575786,0.0001389,3,"2024-10-15T03:50:43.663",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268448,1728964243781,-307.27600348,0.0001389,3,"2024-10-15T03:50:43.781",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268449,1728964243792,-1240.6631406,0.0001389,3,"2024-10-15T03:50:43.792",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268450,1728964243804,-5954.79840006,0.0001389,3,"2024-10-15T03:50:43.804",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268451,1728964243946,-5470.86046879,0.0001389,3,"2024-10-15T03:50:43.946",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268454,1728964244109,-2558.2578458,0.0001389,3,"2024-10-15T03:50:44.109",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268455,1728964244121,-1668.02297108,0.0001389,3,"2024-10-15T03:50:44.121",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268456,1728964244133,-993.12736041,0.0001389,3,"2024-10-15T03:50:44.133",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268457,1728964244148,-444.24779552,0.0001389,3,"2024-10-15T03:50:44.148",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268458,1728964244160,-463.3999995,0.0001389,3,"2024-10-15T03:50:44.160",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268460,1728964246300,-907.5,0.0001389,3,"2024-10-15T03:50:46.300",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268461,1728964246314,-3614.48,0.0001389,3,"2024-10-15T03:50:46.314",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268462,1728964246326,-555.0,0.0001389,3,"2024-10-15T03:50:46.326",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268463,1728964246337,-1822.00232082,0.0001389,3,"2024-10-15T03:50:46.337",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268464,1728964246348,-6550.7,0.0001389,3,"2024-10-15T03:50:46.348",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268465,1728964246360,-560.55609118,0.0001389,3,"2024-10-15T03:50:46.360",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268466,1728964246371,-398.01722633,0.0001389,3,"2024-10-15T03:50:46.371",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268467,1728964246381,-151.0,0.000139,2,"2024-10-15T03:50:46.381",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268468,1728964246390,-557.878291,0.000139,2,"2024-10-15T03:50:46.390",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268469,1728964246399,-219.78448267,0.000139,2,"2024-10-15T03:50:46.399",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268470,1728964246411,-338.09380833,0.000139,2,"2024-10-15T03:50:46.411",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268471,1728964246420,-459.4065891,0.000139,2,"2024-10-15T03:50:46.420",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268472,1728964246431,-98.4717019,0.000139,2,"2024-10-15T03:50:46.431",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268473,1728964246440,-261.61064374,0.000139,2,"2024-10-15T03:50:46.440",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268474,1728964246451,-296.26764726,0.000139,2,"2024-10-15T03:50:46.451",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268475,1728964246460,-151.0,0.000139,2,"2024-10-15T03:50:46.460",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268476,1728964246469,-151.0,0.000139,2,"2024-10-15T03:50:46.469",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268477,1728964246478,-233.281188,0.000139,2,"2024-10-15T03:50:46.478",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268478,1728964246488,-0.58116474,0.00013962,2,"2024-10-15T03:50:46.488",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268479,1728964246514,-1529.47956354,0.00013962,2,"2024-10-15T03:50:46.514",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268480,1728964246525,-392.18531531,0.00013962,2,"2024-10-15T03:50:46.525",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268483,1728964743945,550.0,0.0001,2,"2024-10-15T03:59:03.945",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268484,1728964991001,503.517265,0.00027,120,"2024-10-15T04:03:11.001",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268485,1728964998058,200.0,0.00027,120,"2024-10-15T04:03:18.058",0.0003212,64.61,0.9842606463723076,2301849426.3620744]
[340268486,1728965211031,288.0,0.00027,60,"2024-10-15T04:06:51.031",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268515,1728965431461,-222.0,0.00010949,2,"2024-10-15T04:10:31.461",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268517,1728965431470,-161.93,0.00010959,2,"2024-10-15T04:10:31.470",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268519,1728965431479,-166.11,0.00010959,2,"2024-10-15T04:10:31.479",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268521,1728965431489,-600.0,0.00012,2,"2024-10-15T04:10:31.489",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268523,1728965431498,-150.0,0.000125,2,"2024-10-15T04:10:31.498",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268525,1728965431507,-216.06895971,0.00013862,2,"2024-10-15T04:10:31.507",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268527,1728965431516,-222.0,0.00013961,2,"2024-10-15T04:10:31.516",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268528,1728965431524,-300.0,0.00013961,2,"2024-10-15T04:10:31.524",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268530,1728965431534,-2000.0,0.00013962,2,"2024-10-15T04:10:31.534",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268532,1728965431543,-200.0,0.00013962,2,"2024-10-15T04:10:31.543",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268533,1728965431552,-2000.0,0.00013962,2,"2024-10-15T04:10:31.552",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268535,1728965431562,-200.0,0.00013962,2,"2024-10-15T04:10:31.562",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268537,1728965431571,-182.7722517,0.00014011,2,"2024-10-15T04:10:31.571",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268539,1728965431580,-8410.67215089,0.00014021,2,"2024-10-15T04:10:31.580",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268541,1728965431592,-6576.90399969,0.00014021,2,"2024-10-15T04:10:31.592",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268542,1728965431604,-7141.25819299,0.00014021,2,"2024-10-15T04:10:31.604",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268544,1728965431619,-768.96618703,0.00014021,2,"2024-10-15T04:10:31.619",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268546,1728965431634,-4996.966294,0.00014021,2,"2024-10-15T04:10:31.634",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268558,1728965437511,-4333.0649579,0.00014021,2,"2024-10-15T04:10:37.511",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268559,1728965437521,-6308.6999909,0.00014031,2,"2024-10-15T04:10:37.521",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268560,1728965437531,-3593.7775891,0.00014041,2,"2024-10-15T04:10:37.531",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268561,1728965437540,-713.32713388,0.00014041,2,"2024-10-15T04:10:37.540",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268562,1728965437548,-219.32670211,0.0001405,2,"2024-10-15T04:10:37.548",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268563,1728965437558,-333.0,0.0001405,2,"2024-10-15T04:10:37.558",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268564,1728965437567,-557.71,0.00014096,2,"2024-10-15T04:10:37.567",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268565,1728965437576,-230.50827323,0.00014102,2,"2024-10-15T04:10:37.576",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268566,1728965437587,-1769.49172677,0.00014102,2,"2024-10-15T04:10:37.587",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268567,1728965437596,-200.0,0.00014102,2,"2024-10-15T04:10:37.596",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268568,1728965437607,-2000.0,0.00014102,2,"2024-10-15T04:10:37.607",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268569,1728965437616,-200.0,0.00014102,2,"2024-10-15T04:10:37.616",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268570,1728965437625,-222.0,0.00014233,2,"2024-10-15T04:10:37.625",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268571,1728965437634,-192.47929236,0.00014233,2,"2024-10-15T04:10:37.634",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268582,1728965442521,-307.51070764,0.00014233,2,"2024-10-15T04:10:42.521",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268583,1728965442530,-1657.48929236,0.00014243,2,"2024-10-15T04:10:42.530",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268585,1728965442574,-342.51070764,0.00014243,2,"2024-10-15T04:10:42.574",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268586,1728965442583,-30.14772351,0.00014243,2,"2024-10-15T04:10:42.583",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268593,1728965445408,-169.85227649,0.00014243,2,"2024-10-15T04:10:45.408",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268594,1728965445418,-1019.17691073,0.00014243,2,"2024-10-15T04:10:45.418",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268595,1728965445429,-980.82308927,0.00014243,2,"2024-10-15T04:10:45.429",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268596,1728965445438,-200.0,0.00014243,2,"2024-10-15T04:10:45.438",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268597,1728965445447,-150.99,0.00014243,2,"2024-10-15T04:10:45.447",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268598,1728965445456,-85.75134948,0.00014385,2,"2024-10-15T04:10:45.456",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268599,1728965445468,-1914.24865052,0.00014385,2,"2024-10-15T04:10:45.468",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268600,1728965445478,-200.0,0.00014385,2,"2024-10-15T04:10:45.478",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268601,1728965445487,-2000.0,0.00014385,2,"2024-10-15T04:10:45.487",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268602,1728965445497,-200.0,0.00014385,2,"2024-10-15T04:10:45.497",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268603,1728965445506,-2000.0,0.00014529,2,"2024-10-15T04:10:45.506",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268604,1728965445515,-200.0,0.00014529,2,"2024-10-15T04:10:45.515",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268605,1728965445525,-2000.0,0.00014529,2,"2024-10-15T04:10:45.525",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268606,1728965445534,-1506.0,0.000146,2,"2024-10-15T04:10:45.534",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268607,1728965445543,-535.12,0.00014678,2,"2024-10-15T04:10:45.543",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268608,1728965445552,-2881.0,0.00015,2,"2024-10-15T04:10:45.552",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268609,1728965445562,-427.0,0.00015,2,"2024-10-15T04:10:45.562",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268610,1728965445571,-1471.0,0.000151,2,"2024-10-15T04:10:45.571",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268611,1728965445580,-765.8,0.0001526,2,"2024-10-15T04:10:45.580",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268612,1728965445589,-427.6,0.0001526,2,"2024-10-15T04:10:45.589",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268613,1728965445598,-424.17,0.0001526,2,"2024-10-15T04:10:45.598",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268614,1728965445608,-755.88,0.0001526,2,"2024-10-15T04:10:45.608",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268615,1728965445618,-424.17,0.0001526,2,"2024-10-15T04:10:45.618",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268616,1728965445627,-755.88,0.0001526,2,"2024-10-15T04:10:45.627",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268617,1728965445635,-289.54,0.00016031,2,"2024-10-15T04:10:45.635",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268618,1728965445645,-1000.0,0.00016067,2,"2024-10-15T04:10:45.645",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268619,1728965445654,-300.21,0.00016082,2,"2024-10-15T04:10:45.654",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268620,1728965445663,-350.81,0.00016082,2,"2024-10-15T04:10:45.663",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268621,1728965445672,-300.4,0.00016082,2,"2024-10-15T04:10:45.672",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268622,1728965445681,-151.28,0.00016082,2,"2024-10-15T04:10:45.681",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268623,1728965445690,-433.26,0.00016082,2,"2024-10-15T04:10:45.690",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268624,1728965445699,-320.22,0.00016082,2,"2024-10-15T04:10:45.699",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268625,1728965445708,-151.06,0.00016082,2,"2024-10-15T04:10:45.708",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268626,1728965445717,-150.35,0.00016082,2,"2024-10-15T04:10:45.717",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268627,1728965445726,-535.12,0.00016082,2,"2024-10-15T04:10:45.726",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268629,1728965445735,-150.0,0.00016082,2,"2024-10-15T04:10:45.735",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268630,1728965445743,-429.63,0.00016082,2,"2024-10-15T04:10:45.743",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268632,1728965445752,-535.12,0.00016082,2,"2024-10-15T04:10:45.752",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268634,1728965445761,-479.2,0.00016082,2,"2024-10-15T04:10:45.761",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268635,1728965445770,-150.0,0.00016082,2,"2024-10-15T04:10:45.770",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268636,1728965445780,-359.24,0.00016082,2,"2024-10-15T04:10:45.780",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268637,1728965445790,-429.63,0.00016082,2,"2024-10-15T04:10:45.790",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268638,1728965445799,-150.0,0.00016082,2,"2024-10-15T04:10:45.799",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268639,1728965445807,-534.64,0.00016082,2,"2024-10-15T04:10:45.807",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268640,1728965445816,-359.24,0.00016082,2,"2024-10-15T04:10:45.816",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268641,1728965445825,-150.0,0.00016082,2,"2024-10-15T04:10:45.825",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268642,1728965445834,-200.0,0.00016087,2,"2024-10-15T04:10:45.834",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268643,1728965445843,-6970.0,0.00016098,2,"2024-10-15T04:10:45.843",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268644,1728965445852,-503.11568993,0.000161,2,"2024-10-15T04:10:45.852",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268645,1728965445862,-250.0,0.00016121,2,"2024-10-15T04:10:45.862",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268646,1728965445871,-250.0,0.00016133,2,"2024-10-15T04:10:45.871",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268647,1728965445879,-1500.0,0.00016144,2,"2024-10-15T04:10:45.879",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268648,1728965445889,-152.46,0.00016151,2,"2024-10-15T04:10:45.889",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268649,1728965445898,-539.26,0.00016159,2,"2024-10-15T04:10:45.898",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268650,1728965445907,-250.0,0.00016183,2,"2024-10-15T04:10:45.907",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268651,1728965445916,-171.69,0.00016206,2,"2024-10-15T04:10:45.916",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268652,1728965445925,-557.71,0.0001636,2,"2024-10-15T04:10:45.925",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268653,1728965445934,-160.11,0.00016438,2,"2024-10-15T04:10:45.934",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268654,1728965445944,-162.03,0.00016438,2,"2024-10-15T04:10:45.944",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268655,1728965445953,-171.34,0.0001661,2,"2024-10-15T04:10:45.953",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268656,1728965445962,-163.21,0.00016663,2,"2024-10-15T04:10:45.962",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268657,1728965445971,-163.21,0.00016674,2,"2024-10-15T04:10:45.971",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268658,1728965445980,-163.21,0.00016684,2,"2024-10-15T04:10:45.980",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268659,1728965445989,-163.21,0.00016694,2,"2024-10-15T04:10:45.989",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268660,1728965445998,-163.21,0.00016705,2,"2024-10-15T04:10:45.998",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268661,1728965446008,-163.21,0.00016715,2,"2024-10-15T04:10:46.008",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268662,1728965446017,-163.21,0.00016726,2,"2024-10-15T04:10:46.017",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268663,1728965446026,-163.21,0.00016736,2,"2024-10-15T04:10:46.026",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268664,1728965446036,-163.21,0.00016746,2,"2024-10-15T04:10:46.036",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268665,1728965446045,-227.0,0.000176,2,"2024-10-15T04:10:46.045",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268666,1728965446054,-150.07,0.00017871,2,"2024-10-15T04:10:46.054",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268667,1728965446064,-150.06,0.00017871,2,"2024-10-15T04:10:46.064",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268668,1728965446073,-150.0,0.00017871,2,"2024-10-15T04:10:46.073",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268669,1728965446082,-1000.0,0.00018076,2,"2024-10-15T04:10:46.082",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268670,1728965446091,-813.838,0.00018167,2,"2024-10-15T04:10:46.091",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268671,1728965446101,-1245.767,0.00018167,2,"2024-10-15T04:10:46.101",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268672,1728965446112,-561.293,0.00018167,2,"2024-10-15T04:10:46.112",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268673,1728965446124,-450.002,0.00018167,2,"2024-10-15T04:10:46.124",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268674,1728965446134,-937.115,0.00018167,2,"2024-10-15T04:10:46.134",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268675,1728965446143,-555.0,0.00018167,2,"2024-10-15T04:10:46.143",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268676,1728965446153,-1912.654,0.00018167,2,"2024-10-15T04:10:46.153",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268677,1728965446162,-3356.0,0.00018167,2,"2024-10-15T04:10:46.162",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268678,1728965446171,-809.0,0.00018167,2,"2024-10-15T04:10:46.171",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268679,1728965446181,-1382.108,0.00018167,2,"2024-10-15T04:10:46.181",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268680,1728965446190,-5884.0,0.00018167,2,"2024-10-15T04:10:46.190",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268681,1728965446199,-150.0,0.00018167,2,"2024-10-15T04:10:46.199",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268682,1728965446209,-215.48,0.000185,7,"2024-10-15T04:10:46.209",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268683,1728965446218,-557.71,0.00018624,2,"2024-10-15T04:10:46.218",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268684,1728965446228,-152.46,0.00018843,2,"2024-10-15T04:10:46.228",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268685,1728965446241,-150.0,0.00018888,2,"2024-10-15T04:10:46.241",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268686,1728965446250,-152.0,0.00019102,3,"2024-10-15T04:10:46.250",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268687,1728965446260,-1000.0,0.00020084,2,"2024-10-15T04:10:46.260",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268688,1728965446269,-755.88,0.00020219,2,"2024-10-15T04:10:46.269",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268689,1728965446278,-424.17,0.00020219,2,"2024-10-15T04:10:46.278",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268690,1728965446287,-424.17,0.00020219,2,"2024-10-15T04:10:46.287",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268691,1728965446296,-755.88,0.00020219,2,"2024-10-15T04:10:46.296",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268692,1728965446306,-755.88,0.00020219,2,"2024-10-15T04:10:46.306",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268693,1728965446315,-424.17,0.00020219,2,"2024-10-15T04:10:46.315",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268694,1728965446325,-468.48937158,0.00020219,2,"2024-10-15T04:10:46.325",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268695,1728965446337,-287.39062842,0.00020219,2,"2024-10-15T04:10:46.337",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268696,1728965446346,-424.17,0.00020219,2,"2024-10-15T04:10:46.346",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268697,1728965446355,-755.88,0.00020219,2,"2024-10-15T04:10:46.355",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268698,1728965446368,-424.17,0.00020219,2,"2024-10-15T04:10:46.368",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268699,1728965446378,-849.58,0.00020219,2,"2024-10-15T04:10:46.378",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268700,1728965446387,-1335.6,0.00020219,2,"2024-10-15T04:10:46.387",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268701,1728965446396,-171.69,0.00020257,2,"2024-10-15T04:10:46.396",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268702,1728965446406,-4953.0053,0.0002049,2,"2024-10-15T04:10:46.406",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268703,1728965446415,-1199.52089791,0.0002049,2,"2024-10-15T04:10:46.415",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268704,1728965446426,-1224.9376738,0.0002049,2,"2024-10-15T04:10:46.426",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268705,1728965446437,-75.54142829,0.0002049,2,"2024-10-15T04:10:46.437",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268706,1728965446446,-188.07843655,0.0002058,2,"2024-10-15T04:10:46.446",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268707,1728965446455,-1763.15517679,0.0002058,2,"2024-10-15T04:10:46.455",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268708,1728965446466,-39.26002321,0.0002058,2,"2024-10-15T04:10:46.466",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268709,1728965446475,-2696.44531555,0.0002059,2,"2024-10-15T04:10:46.475",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268710,1728965446487,-267.3925166,0.0002059,2,"2024-10-15T04:10:46.487",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268711,1728965446498,-2684.77606785,0.0002059,2,"2024-10-15T04:10:46.498",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268712,1728965446508,-162.58150074,0.0002059,2,"2024-10-15T04:10:46.508",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268713,1728965446519,-2582.98010946,0.0002059,2,"2024-10-15T04:10:46.519",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268714,1728965446530,-628.55606742,0.0002059,2,"2024-10-15T04:10:46.530",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268715,1728965446541,-6550.0,0.0002059,2,"2024-10-15T04:10:46.541",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268716,1728965446552,-4417.52516995,0.0002059,2,"2024-10-15T04:10:46.552",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268717,1728965446562,-368.05180885,0.0002059,2,"2024-10-15T04:10:46.562",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268718,1728965446581,-510.4420758,0.0002059,2,"2024-10-15T04:10:46.581",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268719,1728965446592,-1546.58900404,0.0002059,2,"2024-10-15T04:10:46.592",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268720,1728965446603,-17614.77864084,0.0002059,2,"2024-10-15T04:10:46.603",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268721,1728965446618,-1269.51983804,0.0002059,2,"2024-10-15T04:10:46.618",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268722,1728965446629,-49465.26458014,0.0002059,2,"2024-10-15T04:10:46.629",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268723,1728965446640,-8200.69049466,0.0002059,2,"2024-10-15T04:10:46.640",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268724,1728965446654,-581.02513369,0.0002059,2,"2024-10-15T04:10:46.654",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268736,1728966347049,-423.82,0.00010849,2,"2024-10-15T04:25:47.049",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268737,1728966347074,-445.1777,0.00010849,2,"2024-10-15T04:25:47.074",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268738,1728966347100,-156.76,0.00010959,2,"2024-10-15T04:25:47.100",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268739,1728966347128,-48974.2423,0.00011,2,"2024-10-15T04:25:47.128",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268740,1728966348046,-50000.0,0.00011,2,"2024-10-15T04:25:48.046",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268741,1728966349078,-50000.0,0.00011,2,"2024-10-15T04:25:49.078",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268742,1728966350068,-50000.0,0.00011,2,"2024-10-15T04:25:50.068",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268743,1728966358966,-1029.77756922,0.00010749,2,"2024-10-15T04:25:58.966",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268744,1728966358996,-33970.22243078,0.00011,2,"2024-10-15T04:25:58.996",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268745,1728966441607,3900.0,0.000107,3,"2024-10-15T04:27:21.607",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268746,1728966443696,7900.0,0.000108,3,"2024-10-15T04:27:23.696",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268747,1728966445803,11900.0,0.000109,3,"2024-10-15T04:27:25.803",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268754,1728966474239,1022.91465019,0.00013,15,"2024-10-15T04:27:54.239",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268782,1728966631585,-24915.08262964,0.0001088,2,"2024-10-15T04:30:31.585",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268783,1728966631595,-160.19,0.00010959,2,"2024-10-15T04:30:31.595",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268784,1728966631604,-150.0,0.00010999,2,"2024-10-15T04:30:31.604",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268785,1728966631614,-239.03825736,0.00010999,2,"2024-10-15T04:30:31.614",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268786,1728966631623,-7420.62849643,0.00011,2,"2024-10-15T04:30:31.623",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268787,1728966631643,-2279.84358223,0.00011,2,"2024-10-15T04:30:31.643",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268788,1728966631654,-9392.69226993,0.00011,2,"2024-10-15T04:30:31.654",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268789,1728966631808,-561.75930824,0.00011,2,"2024-10-15T04:30:31.808",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268794,1728966637572,-502.07315815,0.00011,2,"2024-10-15T04:30:37.572",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268795,1728966637803,-65516.853316,0.00011,2,"2024-10-15T04:30:37.803",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268796,1728966639893,-4829.04030226,0.00011,2,"2024-10-15T04:30:39.893",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268854,1728966794003,152.46,0.00026818,120,"2024-10-15T04:33:14.003",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268855,1728967027954,771.61,0.00027,60,"2024-10-15T04:37:07.954",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268856,1728967041555,771.6,0.00027,60,"2024-10-15T04:37:21.555",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268857,1728967195843,281.26863125,0.00027,60,"2024-10-15T04:39:55.843",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268858,1728967633749,2800.0,0.000107,3,"2024-10-15T04:47:13.749",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268859,1728967635845,5600.0,0.000108,3,"2024-10-15T04:47:15.845",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268860,1728967637946,8400.0,0.000109,3,"2024-10-15T04:47:17.946",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268871,1728967831684,-2400.0,0.0001069,2,"2024-10-15T04:50:31.684",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268872,1728967831694,-220.232,0.0001078,2,"2024-10-15T04:50:31.694",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268873,1728967831704,-696.75181418,0.00010845,2,"2024-10-15T04:50:31.704",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268874,1728967831715,-802.57875,0.00010845,2,"2024-10-15T04:50:31.715",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268875,1728967831727,-330.6346786,0.00010845,2,"2024-10-15T04:50:31.727",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268876,1728967831795,-1999.71839229,0.00010845,2,"2024-10-15T04:50:31.795",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268877,1728967831858,-3255.14686493,0.00010845,2,"2024-10-15T04:50:31.858",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268878,1728967831868,-5007.09897555,0.000109,2,"2024-10-15T04:50:31.868",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268879,1728967831880,-470.59679604,0.000109,2,"2024-10-15T04:50:31.880",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268880,1728967831892,-846.47,0.000109,2,"2024-10-15T04:50:31.892",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268881,1728967831904,-350.2299999,0.000109,2,"2024-10-15T04:50:31.904",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268882,1728967831916,-457.29170079,0.000109,2,"2024-10-15T04:50:31.916",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268883,1728967831927,-3442.740027,0.000109,2,"2024-10-15T04:50:31.927",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268884,1728967831942,-3972.48200913,0.000109,2,"2024-10-15T04:50:31.942",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268891,1728967836077,-4212.9226,0.00010526,2,"2024-10-15T04:50:36.077",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268892,1728967836099,-5933.00349159,0.000109,2,"2024-10-15T04:50:36.099",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268893,1728967836118,-8631.3402,0.000109,2,"2024-10-15T04:50:36.118",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268894,1728967836139,-1710.03071806,0.000109,2,"2024-10-15T04:50:36.139",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268895,1728967836159,-159.47,0.00010959,2,"2024-10-15T04:50:36.159",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268896,1728967836180,-500.0,0.00010973,2,"2024-10-15T04:50:36.180",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268897,1728967836205,-1876835.44813182,0.00011,2,"2024-10-15T04:50:36.205",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268899,1728967837772,-525.42,0.00011046,2,"2024-10-15T04:50:37.772",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268900,1728967837782,-472.48145527,0.00011718,2,"2024-10-15T04:50:37.782",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268903,1728967838992,1573.81113697,0.0001068,2,"2024-10-15T04:50:38.992",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268905,1728967839758,-27.50854473,0.00011718,2,"2024-10-15T04:50:39.758",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268906,1728967839767,-166.28777744,0.00011818,2,"2024-10-15T04:50:39.767",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268907,1728967839776,-11060.84,0.00011818,2,"2024-10-15T04:50:39.776",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268908,1728967839786,-250.0,0.00011942,2,"2024-10-15T04:50:39.786",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268909,1728967839795,-7601.56,0.00012047,2,"2024-10-15T04:50:39.795",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268910,1728967839804,-250.0,0.00012154,2,"2024-10-15T04:50:39.804",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268911,1728967839813,-250.0,0.00012195,2,"2024-10-15T04:50:39.813",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268912,1728967839822,-553.78,0.00012429,2,"2024-10-15T04:50:39.822",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268913,1728967839831,-159.65,0.00012457,2,"2024-10-15T04:50:39.831",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268914,1728967839840,-150.0,0.000125,2,"2024-10-15T04:50:39.840",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268915,1728967839849,-500.0,0.00012637,3,"2024-10-15T04:50:39.849",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268916,1728967839858,-361.52,0.00012713,2,"2024-10-15T04:50:39.858",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268917,1728967839867,-1000.0,0.00012754,2,"2024-10-15T04:50:39.867",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268918,1728967839877,-164.76,0.00012893,2,"2024-10-15T04:50:39.877",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268919,1728967839886,-174.62,0.00012964,2,"2024-10-15T04:50:39.886",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268920,1728967839895,-1185.30000004,0.00013,4,"2024-10-15T04:50:39.895",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268921,1728967839905,-159.65,0.00013287,2,"2024-10-15T04:50:39.905",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268922,1728967839914,-525.42,0.0001331,2,"2024-10-15T04:50:39.914",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268923,1728967839923,-58009.4049451,0.000138,3,"2024-10-15T04:50:39.923",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268924,1728967839942,-1072.2367911,0.000138,3,"2024-10-15T04:50:39.942",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268925,1728967839980,-1571.6720003,0.000138,3,"2024-10-15T04:50:39.980",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268941,1728967842978,-349.28964372,0.000138,3,"2024-10-15T04:50:42.978",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268950,1728967845730,-55883.7016541,0.000138,3,"2024-10-15T04:50:45.730",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268951,1728967845788,-44485.27995129,0.000138,3,"2024-10-15T04:50:45.788",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268952,1728967845846,-6573.8,0.000138,3,"2024-10-15T04:50:45.846",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268962,1728967864757,500.0,0.00010999,2,"2024-10-15T04:51:04.757",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268963,1728967864801,500.0,0.00010999,2,"2024-10-15T04:51:04.801",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268964,1728967864852,500.0,0.00010999,2,"2024-10-15T04:51:04.852",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268965,1728967864899,334.29609158,0.00010999,2,"2024-10-15T04:51:04.899",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268966,1728968169256,162.97,0.00010959,2,"2024-10-15T04:56:09.256",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268967,1728968346607,245.0219633,0.00027,60,"2024-10-15T04:59:06.607",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268972,1728968431757,300.0,0.00027,60,"2024-10-15T05:00:31.757",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268973,1728968431942,328.56284881,0.00027,60,"2024-10-15T05:00:31.942",0.0003212,64.59,0.9842425554177614,2300731364.196775]
[340268979,1728968763925,156.76,0.00010959,2,"2024-10-15T05:06:03.925",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340268995,1728969031900,-202.81,0.000125,2,"2024-10-15T05:10:31.900",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340268996,1728969031910,-987.45165383,0.000135,2,"2024-10-15T05:10:31.910",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340268997,1728969031919,-94.46379072,0.000136,2,"2024-10-15T05:10:31.919",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340268998,1728969031931,-5964.85014088,0.000136,2,"2024-10-15T05:10:31.931",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340268999,1728969031940,-504.96,0.00013666,2,"2024-10-15T05:10:31.940",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269000,1728969031949,-300.0,0.00013699,2,"2024-10-15T05:10:31.949",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269001,1728969031959,-405.8992,0.000137,2,"2024-10-15T05:10:31.959",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269002,1728969031969,-3484.528,0.000137,2,"2024-10-15T05:10:31.969",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269003,1728969031978,-200.97,0.00014498,2,"2024-10-15T05:10:31.978",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269004,1728969031987,-120.34813183,0.00014502,2,"2024-10-15T05:10:31.987",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269005,1728969031998,-80.62186817,0.00014502,2,"2024-10-15T05:10:31.998",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269006,1728969032008,-200.97,0.00014506,2,"2024-10-15T05:10:32.008",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269007,1728969032017,-200.97,0.0001451,2,"2024-10-15T05:10:32.017",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269008,1728969032026,-734.56028265,0.00014513,2,"2024-10-15T05:10:32.026",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269009,1728969032037,-468.72740377,0.00014513,2,"2024-10-15T05:10:32.037",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269010,1728969032048,-1099.88231358,0.00014513,2,"2024-10-15T05:10:32.048",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269011,1728969032058,-499.99,0.00014513,2,"2024-10-15T05:10:32.058",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269012,1728969032067,-200.97,0.00014513,2,"2024-10-15T05:10:32.067",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269013,1728969032076,-200.97,0.00014517,2,"2024-10-15T05:10:32.076",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269014,1728969032086,-200.97,0.00014521,2,"2024-10-15T05:10:32.086",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269015,1728969032095,-200.97,0.00014525,2,"2024-10-15T05:10:32.095",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269016,1728969032104,-200.97,0.00014529,2,"2024-10-15T05:10:32.104",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269017,1728969032116,-200.97,0.00014532,2,"2024-10-15T05:10:32.116",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269018,1728969032125,-200.97,0.00014536,2,"2024-10-15T05:10:32.125",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269019,1728969032137,-200.97,0.0001454,2,"2024-10-15T05:10:32.137",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269020,1728969032147,-200.97,0.00014544,2,"2024-10-15T05:10:32.147",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269021,1728969032156,-200.97,0.00014548,2,"2024-10-15T05:10:32.156",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269022,1728969032165,-200.97,0.00014552,2,"2024-10-15T05:10:32.165",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269023,1728969032176,-200.97,0.00014555,2,"2024-10-15T05:10:32.176",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269024,1728969032186,-200.97,0.00014559,2,"2024-10-15T05:10:32.186",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269025,1728969032195,-200.97,0.00014563,2,"2024-10-15T05:10:32.195",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269026,1728969032205,-200.97,0.00014567,2,"2024-10-15T05:10:32.205",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269028,1728969032214,-85.57768642,0.00014571,2,"2024-10-15T05:10:32.214",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269030,1728969032226,-115.39231358,0.00014571,2,"2024-10-15T05:10:32.226",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269032,1728969032235,-150.0,0.00014571,2,"2024-10-15T05:10:32.235",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269034,1728969032245,-1398.0,0.00015,2,"2024-10-15T05:10:32.245",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269036,1728969032254,-2593.0,0.00015,2,"2024-10-15T05:10:32.254",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269038,1728969032263,-420.0,0.00015013,2,"2024-10-15T05:10:32.263",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269039,1728969032272,-162.8,0.00015662,2,"2024-10-15T05:10:32.272",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269040,1728969032282,-800.0,0.00015686,2,"2024-10-15T05:10:32.282",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269041,1728969032424,-150.0,0.00015692,2,"2024-10-15T05:10:32.424",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269042,1728969032436,-984.38,0.00015719,2,"2024-10-15T05:10:32.436",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269043,1728969032445,-167.35,0.00015738,2,"2024-10-15T05:10:32.445",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269044,1728969032454,-250.0,0.000159,2,"2024-10-15T05:10:32.454",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269045,1728969032463,-14777.87,0.00015912,2,"2024-10-15T05:10:32.463",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269046,1728969032473,-504.96,0.0001593,2,"2024-10-15T05:10:32.473",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269047,1728969032482,-250.0,0.0001597,2,"2024-10-15T05:10:32.482",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269048,1728969032491,-172.39,0.00016022,2,"2024-10-15T05:10:32.491",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269049,1728969032499,-250.0,0.00016037,2,"2024-10-15T05:10:32.499",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269050,1728969032508,-364.54,0.00016111,2,"2024-10-15T05:10:32.508",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269051,1728969032518,-200.0,0.00016331,2,"2024-10-15T05:10:32.518",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269052,1728969032527,-8116.0,0.00016431,2,"2024-10-15T05:10:32.527",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269053,1728969032535,-5884.0,0.00016431,2,"2024-10-15T05:10:32.535",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269054,1728969032545,-220.173,0.00016431,2,"2024-10-15T05:10:32.545",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269055,1728969032553,-169.174,0.00016431,2,"2024-10-15T05:10:32.553",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269056,1728969032562,-184.0,0.00016452,2,"2024-10-15T05:10:32.562",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269057,1728969032571,-171.69,0.00016616,2,"2024-10-15T05:10:32.571",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269058,1728969032581,-162.8,0.00017228,2,"2024-10-15T05:10:32.581",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269059,1728969032590,-152.0,0.00017318,3,"2024-10-15T05:10:32.590",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269060,1728969032599,-500.0,0.00017325,2,"2024-10-15T05:10:32.599",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269061,1728969032608,-567.353,0.00017435,2,"2024-10-15T05:10:32.608",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269062,1728969032618,-1320.531,0.00017435,2,"2024-10-15T05:10:32.618",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269063,1728969032627,-812.158,0.00017435,2,"2024-10-15T05:10:32.627",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269064,1728969032636,-454.252,0.00017435,2,"2024-10-15T05:10:32.636",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269065,1728969032645,-152.274,0.00017435,2,"2024-10-15T05:10:32.645",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269066,1728969032654,-555.0,0.00017435,2,"2024-10-15T05:10:32.654",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269067,1728969032664,-935.0,0.00017435,2,"2024-10-15T05:10:32.664",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269068,1728969032673,-3356.0,0.00017435,2,"2024-10-15T05:10:32.673",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269069,1728969032682,-2032.115,0.00017435,2,"2024-10-15T05:10:32.682",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269070,1728969032691,-821.0,0.00017435,2,"2024-10-15T05:10:32.691",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269071,1728969032700,-429.63,0.00017616,2,"2024-10-15T05:10:32.700",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269072,1728969032709,-150.0,0.00017616,2,"2024-10-15T05:10:32.709",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269073,1728969032718,-150.0,0.00017616,2,"2024-10-15T05:10:32.718",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269074,1728969032728,-359.24,0.00017616,2,"2024-10-15T05:10:32.728",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269075,1728969032737,-150.0,0.00017616,2,"2024-10-15T05:10:32.737",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269076,1728969032746,-150.0,0.00017616,2,"2024-10-15T05:10:32.746",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269077,1728969032755,-535.12,0.00017616,2,"2024-10-15T05:10:32.755",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269078,1728969032764,-150.0,0.00017616,2,"2024-10-15T05:10:32.764",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269079,1728969032773,-429.63,0.00017616,2,"2024-10-15T05:10:32.773",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269080,1728969032783,-150.0,0.00017616,2,"2024-10-15T05:10:32.783",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269081,1728969032792,-359.24,0.00017616,2,"2024-10-15T05:10:32.792",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269082,1728969032802,-535.12,0.00017616,2,"2024-10-15T05:10:32.802",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269083,1728969032811,-150.0,0.00017616,2,"2024-10-15T05:10:32.811",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269084,1728969032820,-150.0,0.00017616,2,"2024-10-15T05:10:32.820",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269085,1728969032829,-359.24,0.00017616,2,"2024-10-15T05:10:32.829",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269086,1728969032839,-150.0,0.00017616,2,"2024-10-15T05:10:32.839",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269087,1728969032848,-429.63,0.00017616,2,"2024-10-15T05:10:32.848",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269088,1728969032857,-150.0,0.00017616,2,"2024-10-15T05:10:32.857",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269089,1728969032867,-429.63,0.00017616,2,"2024-10-15T05:10:32.867",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269090,1728969032876,-359.24,0.00017616,2,"2024-10-15T05:10:32.876",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269091,1728969032885,-150.0,0.00017616,2,"2024-10-15T05:10:32.885",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269092,1728969032894,-535.12,0.00017616,2,"2024-10-15T05:10:32.894",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269093,1728969032903,-150.0,0.00017616,2,"2024-10-15T05:10:32.903",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269094,1728969032913,-150.0,0.00017616,2,"2024-10-15T05:10:32.913",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269095,1728969032923,-359.24,0.00017616,2,"2024-10-15T05:10:32.923",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269096,1728969032932,-150.0,0.00017616,2,"2024-10-15T05:10:32.932",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269097,1728969032941,-535.12,0.00017616,2,"2024-10-15T05:10:32.941",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269098,1728969032951,-150.0,0.00017616,2,"2024-10-15T05:10:32.951",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269099,1728969032961,-429.63,0.00017616,2,"2024-10-15T05:10:32.961",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269100,1728969032970,-800.0,0.00017646,2,"2024-10-15T05:10:32.970",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269101,1728969032979,-152.0,0.00018032,4,"2024-10-15T05:10:32.979",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269102,1728969032988,-504.96,0.00018194,2,"2024-10-15T05:10:32.988",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269103,1728969032997,-200.0,0.00018372,2,"2024-10-15T05:10:32.997",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269104,1728969033007,-429.63,0.00018438,2,"2024-10-15T05:10:33.007",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269105,1728969033017,-359.24,0.00018438,2,"2024-10-15T05:10:33.017",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269106,1728969033027,-150.0,0.00018438,2,"2024-10-15T05:10:33.027",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269107,1728969033036,-535.12,0.00018438,2,"2024-10-15T05:10:33.036",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269108,1728969033045,-150.0,0.00018438,2,"2024-10-15T05:10:33.045",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269109,1728969033055,-150.0,0.00018438,2,"2024-10-15T05:10:33.055",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269110,1728969033064,-535.12,0.00018438,2,"2024-10-15T05:10:33.064",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269111,1728969033074,-150.0,0.00018438,2,"2024-10-15T05:10:33.074",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269112,1728969033084,-150.0,0.00018438,2,"2024-10-15T05:10:33.084",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269113,1728969033094,-359.24,0.00018438,2,"2024-10-15T05:10:33.094",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269114,1728969033103,-150.0,0.00018438,2,"2024-10-15T05:10:33.103",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269115,1728969033113,-429.63,0.00018438,2,"2024-10-15T05:10:33.113",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269116,1728969033122,-429.63,0.00018438,2,"2024-10-15T05:10:33.122",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269117,1728969033133,-535.12,0.00018438,2,"2024-10-15T05:10:33.133",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269118,1728969033143,-150.0,0.00018438,2,"2024-10-15T05:10:33.143",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269119,1728969033153,-150.0,0.00018438,2,"2024-10-15T05:10:33.153",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269120,1728969033162,-150.0,0.00018438,2,"2024-10-15T05:10:33.162",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269121,1728969033171,-359.24,0.00018438,2,"2024-10-15T05:10:33.171",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269122,1728969033182,-429.63,0.00018438,2,"2024-10-15T05:10:33.182",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269123,1728969033191,-359.24,0.00018438,2,"2024-10-15T05:10:33.191",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269124,1728969033201,-535.12,0.00018438,2,"2024-10-15T05:10:33.201",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269125,1728969033211,-150.0,0.00018438,2,"2024-10-15T05:10:33.211",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269126,1728969033221,-150.0,0.00018438,2,"2024-10-15T05:10:33.221",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269127,1728969033231,-535.12,0.00018438,2,"2024-10-15T05:10:33.231",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269128,1728969033240,-429.63,0.00018438,2,"2024-10-15T05:10:33.240",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269129,1728969033249,-150.0,0.00018438,2,"2024-10-15T05:10:33.249",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269130,1728969033259,-150.0,0.00018438,2,"2024-10-15T05:10:33.259",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269131,1728969033269,-359.24,0.00018438,2,"2024-10-15T05:10:33.269",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269132,1728969033278,-429.63,0.00018438,2,"2024-10-15T05:10:33.278",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269133,1728969033288,-359.24,0.00018438,2,"2024-10-15T05:10:33.288",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269134,1728969033297,-535.12,0.00018438,2,"2024-10-15T05:10:33.297",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269135,1728969033307,-150.0,0.00018438,2,"2024-10-15T05:10:33.307",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269136,1728969033316,-150.0,0.00018438,2,"2024-10-15T05:10:33.316",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269137,1728969033325,-429.63,0.00018438,2,"2024-10-15T05:10:33.325",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269138,1728969033335,-150.0,0.00018438,2,"2024-10-15T05:10:33.335",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269139,1728969033344,-150.0,0.00018438,2,"2024-10-15T05:10:33.344",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269140,1728969033353,-1174.9,0.00018438,2,"2024-10-15T05:10:33.353",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269141,1728969033363,-359.24,0.00018438,2,"2024-10-15T05:10:33.363",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269142,1728969033372,-150.0,0.00018438,2,"2024-10-15T05:10:33.372",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269143,1728969033382,-429.63,0.00018438,2,"2024-10-15T05:10:33.382",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269144,1728969033392,-359.24,0.00018438,2,"2024-10-15T05:10:33.392",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269145,1728969033401,-150.0,0.00018438,2,"2024-10-15T05:10:33.401",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269146,1728969033411,-150.0,0.00018438,2,"2024-10-15T05:10:33.411",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269147,1728969033420,-150.0,0.00018438,2,"2024-10-15T05:10:33.420",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269148,1728969033430,-429.63,0.00018438,2,"2024-10-15T05:10:33.430",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269149,1728969033439,-359.24,0.00018438,2,"2024-10-15T05:10:33.439",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269150,1728969033449,-359.24,0.00018438,2,"2024-10-15T05:10:33.449",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269151,1728969033459,-429.63,0.00018438,2,"2024-10-15T05:10:33.459",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269152,1728969033469,-150.0,0.00018438,2,"2024-10-15T05:10:33.469",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269153,1728969033478,-150.0,0.00018438,2,"2024-10-15T05:10:33.478",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269154,1728969033488,-359.24,0.00018438,2,"2024-10-15T05:10:33.488",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269155,1728969033497,-245.85,0.00018438,2,"2024-10-15T05:10:33.497",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269156,1728969033506,-881.2,0.00018438,2,"2024-10-15T05:10:33.506",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269157,1728969033517,-419.84,0.00018438,2,"2024-10-15T05:10:33.517",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269158,1728969033526,-359.24,0.00018438,2,"2024-10-15T05:10:33.526",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269159,1728969033536,-359.24,0.00018438,2,"2024-10-15T05:10:33.536",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269160,1728969033546,-359.24,0.00018438,2,"2024-10-15T05:10:33.546",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269161,1728969033555,-152.0,0.00018746,5,"2024-10-15T05:10:33.555",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269162,1728969033565,-162.8,0.00018795,2,"2024-10-15T05:10:33.565",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269163,1728969033575,-156.811,0.00018849,2,"2024-10-15T05:10:33.575",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269164,1728969033584,-811.181,0.00019431,2,"2024-10-15T05:10:33.584",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269165,1728969033594,-150.0,0.00019431,2,"2024-10-15T05:10:33.594",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269166,1728969033604,-152.0,0.00019459,6,"2024-10-15T05:10:33.604",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269167,1728969033614,-800.0,0.00019607,2,"2024-10-15T05:10:33.614",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269168,1728969033624,-500.0,0.0002,5,"2024-10-15T05:10:33.624",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269169,1728969033633,-152.0,0.00020173,7,"2024-10-15T05:10:33.633",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269170,1728969033643,-658.9598,0.00020335,2,"2024-10-15T05:10:33.643",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269171,1728969033653,-1000.0,0.00020387,2,"2024-10-15T05:10:33.653",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269172,1728969033662,-2500.0,0.00020387,2,"2024-10-15T05:10:33.662",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269173,1728969033672,-7500.0,0.000204,2,"2024-10-15T05:10:33.672",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269174,1728969033682,-200.0,0.00020414,2,"2024-10-15T05:10:33.682",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269175,1728969033691,-560.0,0.00020435,2,"2024-10-15T05:10:33.691",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269176,1728969033701,-1245.0,0.00020435,2,"2024-10-15T05:10:33.701",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269177,1728969033710,-812.0,0.00020435,2,"2024-10-15T05:10:33.710",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269178,1728969033721,-449.0,0.00020435,2,"2024-10-15T05:10:33.721",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269179,1728969033730,-555.0,0.00020435,2,"2024-10-15T05:10:33.730",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269180,1728969033739,-935.0,0.00020435,2,"2024-10-15T05:10:33.739",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269181,1728969033749,-3356.0,0.00020435,2,"2024-10-15T05:10:33.749",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269182,1728969033758,-1908.0,0.00020435,2,"2024-10-15T05:10:33.758",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269183,1728969033769,-809.0,0.00020435,2,"2024-10-15T05:10:33.769",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269184,1728969033779,-504.96,0.00020458,2,"2024-10-15T05:10:33.779",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269185,1728969033788,-500.42470723,0.00020473,2,"2024-10-15T05:10:33.788",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269186,1728969033797,-18429.9482936,0.0002048,4,"2024-10-15T05:10:33.797",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269187,1728969033808,-20773.4083,0.00020487,2,"2024-10-15T05:10:33.808",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269188,1728969033818,-6348.5838,0.00020487,2,"2024-10-15T05:10:33.818",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269189,1728969033828,-1803.0503,0.00020487,2,"2024-10-15T05:10:33.828",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269190,1728969033837,-3883.7576,0.00020487,2,"2024-10-15T05:10:33.837",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269191,1728969033847,-22487.045,0.00020487,2,"2024-10-15T05:10:33.847",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269192,1728969033858,-78143.8833,0.00020487,2,"2024-10-15T05:10:33.858",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269193,1728969033868,-203.81067684,0.00020489,2,"2024-10-15T05:10:33.868",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269194,1728969033878,-129009.638055,0.0002049,4,"2024-10-15T05:10:33.878",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269195,1728969033888,-241.23457741,0.0002049,2,"2024-10-15T05:10:33.888",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269196,1728969033898,-523.96,0.0002049,2,"2024-10-15T05:10:33.898",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269197,1728969033908,-151109.18953399,0.000205,2,"2024-10-15T05:10:33.908",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269198,1728969034073,-657.4833942,0.000205,2,"2024-10-15T05:10:34.073",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269199,1728969034085,-894.85968214,0.000205,2,"2024-10-15T05:10:34.085",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269200,1728969034097,-655.82,0.000205,2,"2024-10-15T05:10:34.097",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269201,1728969034109,-9495.00216909,0.000205,2,"2024-10-15T05:10:34.109",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269202,1728969034122,-55867.88712503,0.000205,2,"2024-10-15T05:10:34.122",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269203,1728969034136,-4248.04854285,0.000205,2,"2024-10-15T05:10:34.136",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269204,1728969034162,-2452.10791852,0.000205,2,"2024-10-15T05:10:34.162",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269205,1728969034178,-19619.60163418,0.000205,2,"2024-10-15T05:10:34.178",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269206,1728969034188,-411.25336341,0.00020566,4,"2024-10-15T05:10:34.188",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269207,1728969034199,-263.0764486,0.00020566,4,"2024-10-15T05:10:34.199",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269208,1728969037970,-1083.0,0.00016431,2,"2024-10-15T05:10:37.970",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269209,1728969037980,-1974.65318301,0.00020566,4,"2024-10-15T05:10:37.980",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269210,1728969037989,-523.96,0.00020566,2,"2024-10-15T05:10:37.989",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269211,1728969037999,-19.05375971,0.00020576,4,"2024-10-15T05:10:37.999",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269212,1728969038034,-1216.90286394,0.00020576,4,"2024-10-15T05:10:38.034",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269213,1728969038083,-17193.99166995,0.00020576,4,"2024-10-15T05:10:38.083",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269214,1728969038092,-627.25198291,0.00020576,4,"2024-10-15T05:10:38.092",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269215,1728969038198,-2021.73101211,0.00020576,4,"2024-10-15T05:10:38.198",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269216,1728969038208,-2648.98299502,0.00020579,4,"2024-10-15T05:10:38.208",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269217,1728969038217,-174.84209289,0.00020583,2,"2024-10-15T05:10:38.217",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269218,1728969038226,-284.12034019,0.00020586,2,"2024-10-15T05:10:38.226",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269219,1728969038236,-2015.7755508,0.00020586,2,"2024-10-15T05:10:38.236",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269220,1728969038245,-3074.8854559,0.00020586,2,"2024-10-15T05:10:38.245",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269221,1728969038254,-15205.9327801,0.00020586,2,"2024-10-15T05:10:38.254",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269222,1728969038263,-226.16794105,0.00020589,2,"2024-10-15T05:10:38.263",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269223,1728969038272,-1211.4233783,0.00020589,2,"2024-10-15T05:10:38.272",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269224,1728969038281,-1000.0,0.000206,2,"2024-10-15T05:10:38.281",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269225,1728969038290,-1900.0,0.000206,7,"2024-10-15T05:10:38.290",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269226,1728969038299,-2648.98299502,0.0002069,4,"2024-10-15T05:10:38.299",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269227,1728969038309,-523.96,0.0002069,2,"2024-10-15T05:10:38.309",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269228,1728969038318,-500.0,0.0002069,2,"2024-10-15T05:10:38.318",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269229,1728969038327,-220.233,0.000207,2,"2024-10-15T05:10:38.327",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269230,1728969038337,-3900.0,0.000207,7,"2024-10-15T05:10:38.337",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269231,1728969038346,-523.96,0.0002077,2,"2024-10-15T05:10:38.346",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269232,1728969038355,-523.96,0.0002077,2,"2024-10-15T05:10:38.355",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269233,1728969038365,-523.96,0.0002077,2,"2024-10-15T05:10:38.365",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269234,1728969038374,-500.0,0.00020773,2,"2024-10-15T05:10:38.374",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269235,1728969038383,-18429.9482936,0.00020776,4,"2024-10-15T05:10:38.383",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269236,1728969038392,-2648.98299502,0.00020776,4,"2024-10-15T05:10:38.392",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269237,1728969038517,-523.96,0.00020776,2,"2024-10-15T05:10:38.517",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269238,1728969038527,-167.32678015,0.00020779,2,"2024-10-15T05:10:38.527",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269239,1728969038537,-271.43779,0.0002078,2,"2024-10-15T05:10:38.537",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269240,1728969038546,-359.034793,0.0002078,2,"2024-10-15T05:10:38.546",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269241,1728969038555,-271.43779,0.0002078,2,"2024-10-15T05:10:38.555",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269242,1728969038564,-359.034793,0.0002078,2,"2024-10-15T05:10:38.564",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269243,1728969038573,-151.0,0.0002078,2,"2024-10-15T05:10:38.573",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269244,1728969038583,-192.414038,0.0002078,2,"2024-10-15T05:10:38.583",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269245,1728969038592,-129009.638055,0.0002078,4,"2024-10-15T05:10:38.592",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269246,1728969038601,-47681.6939104,0.0002078,4,"2024-10-15T05:10:38.601",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269247,1728969038610,-523.96,0.0002078,2,"2024-10-15T05:10:38.610",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269248,1728969038621,-1987.0065265,0.00020786,2,"2024-10-15T05:10:38.621",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269249,1728969038630,-3031.0008804,0.00020786,2,"2024-10-15T05:10:38.630",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269250,1728969038639,-14988.9146459,0.00020786,2,"2024-10-15T05:10:38.639",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269251,1728969038648,-151.25552645,0.00020789,2,"2024-10-15T05:10:38.648",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269252,1728969038657,-151.0,0.0002079,2,"2024-10-15T05:10:38.657",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269253,1728969038666,-151.0,0.0002079,2,"2024-10-15T05:10:38.666",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269254,1728969038675,-151.682028,0.0002079,2,"2024-10-15T05:10:38.675",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269255,1728969038683,-9357.411535,0.0002079,2,"2024-10-15T05:10:38.683",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269256,1728969038692,-36859.8965872,0.0002079,4,"2024-10-15T05:10:38.692",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269257,1728969038701,-45032.7109153,0.0002079,4,"2024-10-15T05:10:38.701",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269258,1728969038710,-271.43779,0.0002079,2,"2024-10-15T05:10:38.710",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269259,1728969038719,-359.034793,0.0002079,2,"2024-10-15T05:10:38.719",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269260,1728969038728,-271.43779,0.0002079,2,"2024-10-15T05:10:38.728",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269261,1728969038737,-359.034793,0.0002079,2,"2024-10-15T05:10:38.737",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269262,1728969038747,-523.96,0.0002079,2,"2024-10-15T05:10:38.747",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269263,1728969038756,-523.96,0.0002079,2,"2024-10-15T05:10:38.756",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269264,1728969038765,-523.96,0.0002079,2,"2024-10-15T05:10:38.765",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269265,1728969038774,-151.990564,0.0002079,2,"2024-10-15T05:10:38.774",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269266,1728969038783,-523.96,0.0002079,2,"2024-10-15T05:10:38.783",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269267,1728969038792,-523.96,0.0002079,2,"2024-10-15T05:10:38.792",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269268,1728969038802,-192.414038,0.0002079,2,"2024-10-15T05:10:38.802",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269269,1728969038811,-205883.78639209,0.000208,2,"2024-10-15T05:10:38.811",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269270,1728969038822,-6903.18681663,0.000208,2,"2024-10-15T05:10:38.822",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269271,1728969038833,-461.545,0.000208,2,"2024-10-15T05:10:38.833",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269274,1728969040203,-1919.74504664,0.000208,2,"2024-10-15T05:10:40.203",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269286,1728969043026,-192.414038,0.0002078,2,"2024-10-15T05:10:43.026",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269288,1728969043036,-192.414038,0.0002079,2,"2024-10-15T05:10:43.036",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269290,1728969043046,-33338.82153604,0.000208,2,"2024-10-15T05:10:43.046",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269305,1728969045928,-1492.9152086,0.000208,2,"2024-10-15T05:10:45.928",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269306,1728969045938,-171.085769,0.000208,2,"2024-10-15T05:10:45.938",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269307,1728969045947,-153.019943,0.000208,2,"2024-10-15T05:10:45.947",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269308,1728969045957,-153.073451,0.000208,2,"2024-10-15T05:10:45.957",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269309,1728969045966,-662.41752301,0.000208,7,"2024-10-15T05:10:45.966",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269310,1728969046148,-5137.58247699,0.000208,7,"2024-10-15T05:10:46.148",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269311,1728969046158,-151.0,0.000208,2,"2024-10-15T05:10:46.158",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269312,1728969046167,-271.43779,0.000208,2,"2024-10-15T05:10:46.167",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269313,1728969046178,-359.034793,0.000208,2,"2024-10-15T05:10:46.178",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269314,1728969046188,-271.43779,0.000208,2,"2024-10-15T05:10:46.188",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269315,1728969046197,-359.034793,0.000208,2,"2024-10-15T05:10:46.197",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269316,1728969046208,-192.414038,0.000208,2,"2024-10-15T05:10:46.208",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269317,1728969046217,-192.414038,0.000208,2,"2024-10-15T05:10:46.217",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269318,1728969046227,-601.93663045,0.00020886,2,"2024-10-15T05:10:46.227",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269319,1728969046237,-152.0,0.00020886,8,"2024-10-15T05:10:46.237",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269320,1728969046247,-523.96,0.0002089,2,"2024-10-15T05:10:46.247",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269321,1728969046256,-7800.0,0.000209,7,"2024-10-15T05:10:46.256",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269322,1728969046266,-4571.73028513,0.000209,2,"2024-10-15T05:10:46.266",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269323,1728969046276,-585.35581035,0.0002096,2,"2024-10-15T05:10:46.276",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269324,1728969046285,-523.96,0.00020962,2,"2024-10-15T05:10:46.285",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269325,1728969046294,-600.0,0.00020964,2,"2024-10-15T05:10:46.294",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269326,1728969046304,-600.0,0.00020964,2,"2024-10-15T05:10:46.304",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269327,1728969046313,-440.19141881,0.00020964,2,"2024-10-15T05:10:46.313",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269328,1728969046322,-600.0,0.00020964,2,"2024-10-15T05:10:46.322",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269329,1728969046331,-600.0,0.00020964,2,"2024-10-15T05:10:46.331",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269330,1728969046341,-600.0,0.00020964,2,"2024-10-15T05:10:46.341",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269331,1728969046350,-600.0,0.00020964,2,"2024-10-15T05:10:46.350",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269332,1728969046359,-600.0,0.00020964,2,"2024-10-15T05:10:46.359",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269333,1728969046369,-600.0,0.00020964,2,"2024-10-15T05:10:46.369",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269334,1728969046379,-600.0,0.00020964,2,"2024-10-15T05:10:46.379",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269335,1728969046389,-600.0,0.00020964,2,"2024-10-15T05:10:46.389",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269336,1728969046398,-474.96786448,0.00020964,2,"2024-10-15T05:10:46.398",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269337,1728969046407,-151.0,0.00020966,2,"2024-10-15T05:10:46.407",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269338,1728969046417,-1958.2375023,0.00020972,2,"2024-10-15T05:10:46.417",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269339,1728969046426,-2987.116305,0.00020972,2,"2024-10-15T05:10:46.426",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269340,1728969046435,-14771.8965117,0.00020972,2,"2024-10-15T05:10:46.435",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269341,1728969046445,-1353.27027319,0.00020975,5,"2024-10-15T05:10:46.445",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269342,1728969046456,-523.96,0.00020976,2,"2024-10-15T05:10:46.456",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269343,1728969046466,-693.0,0.0002098,2,"2024-10-15T05:10:46.466",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269344,1728969046475,-278.939146,0.0002098,2,"2024-10-15T05:10:46.475",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269345,1728969046485,-278.939146,0.0002098,2,"2024-10-15T05:10:46.485",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269346,1728969046494,-1929.468478,0.00020986,2,"2024-10-15T05:10:46.494",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269347,1728969046504,-1900.6994538,0.00020986,2,"2024-10-15T05:10:46.504",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269348,1728969046514,-1871.9304295,0.00020986,2,"2024-10-15T05:10:46.514",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269349,1728969046523,-151.0,0.00020986,2,"2024-10-15T05:10:46.523",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269350,1728969046533,-2943.2317295,0.00020986,2,"2024-10-15T05:10:46.533",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269351,1728969046542,-2899.347154,0.00020986,2,"2024-10-15T05:10:46.542",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269352,1728969046552,-2855.4625786,0.00020986,2,"2024-10-15T05:10:46.552",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269353,1728969046561,-271.43779,0.00020986,2,"2024-10-15T05:10:46.561",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269354,1728969046571,-359.034793,0.00020986,2,"2024-10-15T05:10:46.571",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269355,1728969046580,-271.43779,0.00020986,2,"2024-10-15T05:10:46.580",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269356,1728969046589,-359.034793,0.00020986,2,"2024-10-15T05:10:46.589",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269357,1728969046599,-14554.8783775,0.00020986,2,"2024-10-15T05:10:46.599",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269358,1728969046609,-14337.8602433,0.00020986,2,"2024-10-15T05:10:46.609",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269359,1728969046618,-14120.8421091,0.00020986,2,"2024-10-15T05:10:46.618",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269360,1728969046628,-192.414038,0.00020986,2,"2024-10-15T05:10:46.628",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269361,1728969046637,-192.414038,0.00020986,2,"2024-10-15T05:10:46.637",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269362,1728969046647,-523.96,0.00020989,2,"2024-10-15T05:10:46.647",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269363,1728969046657,-199.96053401,0.00020989,5,"2024-10-15T05:10:46.657",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269364,1728969046666,-2526.17007024,0.00020989,5,"2024-10-15T05:10:46.666",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269365,1728969046675,-4705.30970924,0.0002099,4,"2024-10-15T05:10:46.675",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269366,1728969046686,-151.0,0.0002099,2,"2024-10-15T05:10:46.686",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269367,1728969046696,-241.23457741,0.0002099,2,"2024-10-15T05:10:46.696",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269368,1728969046705,-523.96,0.0002099,2,"2024-10-15T05:10:46.705",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269369,1728969046715,-523.96,0.0002099,2,"2024-10-15T05:10:46.715",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269370,1728969046724,-523.96,0.0002099,2,"2024-10-15T05:10:46.724",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269371,1728969046733,-523.96,0.0002099,2,"2024-10-15T05:10:46.733",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269373,1728969046743,-523.96,0.0002099,2,"2024-10-15T05:10:46.743",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269374,1728969046752,-523.96,0.0002099,2,"2024-10-15T05:10:46.752",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269375,1728969046761,-523.96,0.0002099,2,"2024-10-15T05:10:46.761",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269376,1728969046770,-523.96,0.0002099,2,"2024-10-15T05:10:46.770",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269377,1728969046779,-523.96,0.0002099,2,"2024-10-15T05:10:46.779",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269378,1728969046789,-523.96,0.0002099,2,"2024-10-15T05:10:46.789",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269379,1728969046798,-523.96,0.0002099,2,"2024-10-15T05:10:46.798",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269380,1728969046808,-523.96,0.0002099,2,"2024-10-15T05:10:46.808",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269381,1728969046817,-523.96,0.0002099,2,"2024-10-15T05:10:46.817",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269382,1728969046827,-523.96,0.0002099,2,"2024-10-15T05:10:46.827",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269383,1728969046836,-523.96,0.0002099,2,"2024-10-15T05:10:46.836",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269384,1728969046846,-523.96,0.0002099,2,"2024-10-15T05:10:46.846",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269385,1728969046855,-523.96,0.0002099,2,"2024-10-15T05:10:46.855",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269386,1728969046864,-523.96,0.0002099,2,"2024-10-15T05:10:46.864",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269387,1728969046875,-523.96,0.0002099,2,"2024-10-15T05:10:46.875",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269388,1728969046885,-523.96,0.0002099,2,"2024-10-15T05:10:46.885",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269389,1728969046894,-523.96,0.0002099,2,"2024-10-15T05:10:46.894",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269390,1728969046905,-523.96,0.0002099,2,"2024-10-15T05:10:46.905",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269391,1728969046914,-2526.17007024,0.00020999,5,"2024-10-15T05:10:46.914",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269392,1728969046924,-2459.37763174,0.00021,2,"2024-10-15T05:10:46.924",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269394,1728969064758,2000.0,0.000215,40,"2024-10-15T05:11:04.758",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269397,1728969327375,156.77,0.00010959,2,"2024-10-15T05:15:27.375",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269418,1728969613536,150.0,0.000109,2,"2024-10-15T05:20:13.536",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269422,1728969908376,1833468.99940518,0.00011,2,"2024-10-15T05:25:08.376",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269424,1728969924500,159.47,0.00010959,2,"2024-10-15T05:25:24.500",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269433,1728970150118,550.0,0.0001,2,"2024-10-15T05:29:10.118",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269446,1728970232016,-1328.0,0.00015,2,"2024-10-15T05:30:32.016",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269448,1728970232026,-876.70442374,0.00017335,2,"2024-10-15T05:30:32.026",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269452,1728970232079,-796.96308715,0.00017335,2,"2024-10-15T05:30:32.079",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269453,1728970232091,-799.2593889,0.00017335,2,"2024-10-15T05:30:32.091",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269454,1728970232141,-1798.53382018,0.00017335,2,"2024-10-15T05:30:32.141",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269455,1728970232265,-1076.03318003,0.00017335,2,"2024-10-15T05:30:32.265",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269456,1728970232274,-150.0,0.00017434,2,"2024-10-15T05:30:32.274",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269457,1728970232284,-150.0,0.00017435,2,"2024-10-15T05:30:32.284",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269458,1728970232294,-524.5773543,0.00017435,2,"2024-10-15T05:30:32.294",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269459,1728970232324,-1383.4226457,0.00017435,2,"2024-10-15T05:30:32.324",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269461,1728970232334,-2475.5673543,0.00017435,2,"2024-10-15T05:30:32.334",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269534,1728970238079,-880.4326457,0.00017435,2,"2024-10-15T05:30:38.079",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269535,1728970238089,-60.45642231,0.00017435,2,"2024-10-15T05:30:38.089",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269536,1728970238100,-748.54357769,0.00017435,2,"2024-10-15T05:30:38.100",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269537,1728970238109,-8.71503731,0.00017435,2,"2024-10-15T05:30:38.109",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269538,1728970238138,-221.12796269,0.00017435,2,"2024-10-15T05:30:38.138",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269539,1728970238147,-793.13812756,0.00017435,2,"2024-10-15T05:30:38.147",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269540,1728970238309,-18.86187244,0.00017435,2,"2024-10-15T05:30:38.309",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269541,1728970238319,-449.0,0.00017435,2,"2024-10-15T05:30:38.319",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269542,1728970238328,-93.84935856,0.00017435,2,"2024-10-15T05:30:38.328",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269546,1728970240110,-1150.15064144,0.00017435,2,"2024-10-15T05:30:40.110",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269547,1728970240120,-560.0,0.00017435,2,"2024-10-15T05:30:40.120",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269548,1728970240131,-433.69,0.00017588,2,"2024-10-15T05:30:40.131",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269549,1728970240140,-73903.0,0.000181,2,"2024-10-15T05:30:40.140",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269550,1728970240150,-7373.57191587,0.000187,3,"2024-10-15T05:30:40.150",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269551,1728970240228,-1755.86857622,0.000187,3,"2024-10-15T05:30:40.228",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269552,1728970240291,-150.0,0.00017435,2,"2024-10-15T05:30:40.291",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269553,1728970240301,-172.35761851,0.000187,3,"2024-10-15T05:30:40.301",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269554,1728970240354,-2215.2018894,0.000187,3,"2024-10-15T05:30:40.354",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269555,1728970240364,-1004.48581738,0.00018899,2,"2024-10-15T05:30:40.364",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269556,1728970240373,-182.27,0.00019206,2,"2024-10-15T05:30:40.373",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269557,1728970240387,-250.0,0.00019248,2,"2024-10-15T05:30:40.387",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269558,1728970240396,-167.35,0.00019254,2,"2024-10-15T05:30:40.396",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269559,1728970240405,-11517.0,0.000193,5,"2024-10-15T05:30:40.405",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269560,1728970240415,-250.0,0.00019345,2,"2024-10-15T05:30:40.415",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269561,1728970240425,-499.99,0.00019345,2,"2024-10-15T05:30:40.425",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269562,1728970240435,-169.12,0.00019409,2,"2024-10-15T05:30:40.435",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269563,1728970240444,-250.0,0.00019413,2,"2024-10-15T05:30:40.444",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269564,1728970240454,-1000.0,0.00019569,2,"2024-10-15T05:30:40.454",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269565,1728970240464,-433.69,0.00019852,2,"2024-10-15T05:30:40.464",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269566,1728970240473,-20001.65431085,0.0002,2,"2024-10-15T05:30:40.473",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269567,1728970240483,-4544.94950865,0.00020387,2,"2024-10-15T05:30:40.483",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269568,1728970240495,-2451.88373849,0.00020387,2,"2024-10-15T05:30:40.495",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269580,1728970243208,-105.77875286,0.00020387,2,"2024-10-15T05:30:43.208",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269581,1728970243218,-332.66928665,0.00020387,2,"2024-10-15T05:30:43.218",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269583,1728970243434,-667.33071335,0.00020387,2,"2024-10-15T05:30:43.434",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269584,1728970243443,-326.23573149,0.00020387,2,"2024-10-15T05:30:43.443",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269585,1728970243454,-173.76426851,0.00020387,2,"2024-10-15T05:30:43.454",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269586,1728970243463,-370.25312111,0.000204,7,"2024-10-15T05:30:43.463",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269587,1728970243473,-647.015,0.00020435,2,"2024-10-15T05:30:43.473",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269588,1728970243482,-559.0,0.00020435,2,"2024-10-15T05:30:43.482",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269589,1728970243491,-150.0,0.00020435,2,"2024-10-15T05:30:43.491",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269590,1728970243500,-1500.0,0.000205,2,"2024-10-15T05:30:43.500",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269591,1728970243509,-900.0,0.000205,7,"2024-10-15T05:30:43.509",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269592,1728970243518,-1900.0,0.000206,7,"2024-10-15T05:30:43.518",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269593,1728970243527,-2900.0,0.000207,7,"2024-10-15T05:30:43.527",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269594,1728970243536,-3900.0,0.000208,7,"2024-10-15T05:30:43.536",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269595,1728970243546,-2500.0,0.000208,2,"2024-10-15T05:30:43.546",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269596,1728970243555,-0.54277524,0.0002088,2,"2024-10-15T05:30:43.555",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269600,1728970246110,-1150.0,0.00017435,2,"2024-10-15T05:30:46.110",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269601,1728970246119,-991.25502476,0.0002088,2,"2024-10-15T05:30:46.119",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269602,1728970246128,-1585.40429009,0.0002089,2,"2024-10-15T05:30:46.128",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269603,1728970246141,-1718.84563765,0.0002089,2,"2024-10-15T05:30:46.141",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269604,1728970246154,-1256.84156019,0.0002089,2,"2024-10-15T05:30:46.154",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269605,1728970246165,-2938.90851207,0.0002089,2,"2024-10-15T05:30:46.165",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269606,1728970246175,-1675.25587326,0.000209,2,"2024-10-15T05:30:46.175",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269607,1728970396660,350.0,0.00027,60,"2024-10-15T05:33:16.660",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269611,1728971132890,162.97,0.00010959,2,"2024-10-15T05:45:32.890",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269622,1728971432233,-327.145,0.000143,2,"2024-10-15T05:50:32.233",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269623,1728971432244,-168.30314749,0.000143,2,"2024-10-15T05:50:32.244",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269624,1728971432253,-935.0,0.00017428,2,"2024-10-15T05:50:32.253",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269625,1728971432263,-555.0,0.00017428,2,"2024-10-15T05:50:32.263",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269626,1728971432271,-150.0,0.00017428,2,"2024-10-15T05:50:32.271",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269627,1728971432280,-614.216,0.00017428,2,"2024-10-15T05:50:32.280",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269628,1728971432289,-425.2,0.0001787,2,"2024-10-15T05:50:32.289",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269629,1728971432298,-250.0,0.00019601,2,"2024-10-15T05:50:32.298",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269630,1728971432307,-231.5102936,0.00019726,2,"2024-10-15T05:50:32.307",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269631,1728971432319,-268.4797064,0.00019726,2,"2024-10-15T05:50:32.319",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269632,1728971432327,-35.10954529,0.00019742,2,"2024-10-15T05:50:32.327",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269633,1728971432342,-214.89045471,0.00019742,2,"2024-10-15T05:50:32.342",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269634,1728971432351,-1000.0,0.0001978,2,"2024-10-15T05:50:32.351",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269635,1728971432360,-250.0,0.00019862,2,"2024-10-15T05:50:32.360",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269636,1728971432369,-2292.86062864,0.00019862,2,"2024-10-15T05:50:32.369",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269637,1728971432380,-2899.29937136,0.00019862,2,"2024-10-15T05:50:32.380",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269638,1728971432389,-1271.86,0.00019862,2,"2024-10-15T05:50:32.389",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269639,1728971432398,-182.27,0.0002,2,"2024-10-15T05:50:32.398",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269640,1728971432408,-425.2,0.00020134,2,"2024-10-15T05:50:32.408",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269641,1728971432417,-935.0,0.00020428,2,"2024-10-15T05:50:32.417",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269642,1728971432426,-170.15,0.00020428,2,"2024-10-15T05:50:32.426",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269643,1728971432435,-500.0,0.000206,7,"2024-10-15T05:50:32.435",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269644,1728971432445,-1000.0,0.000207,7,"2024-10-15T05:50:32.445",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269645,1728971432455,-1000.0,0.000208,2,"2024-10-15T05:50:32.455",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269646,1728971432464,-1500.0,0.000208,7,"2024-10-15T05:50:32.464",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269648,1728971432473,-667.8453,0.0002088,2,"2024-10-15T05:50:32.473",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269650,1728971432482,-325.1259,0.0002088,2,"2024-10-15T05:50:32.482",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269652,1728971432491,-541.4544,0.0002089,2,"2024-10-15T05:50:32.491",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269653,1728971432500,-342.36665477,0.000209,2,"2024-10-15T05:50:32.500",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269655,1728971432509,-300.0,0.000209,3,"2024-10-15T05:50:32.509",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269657,1728971432518,-353.14,0.000209,2,"2024-10-15T05:50:32.518",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269659,1728971432528,-1000.0,0.000209,3,"2024-10-15T05:50:32.528",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269661,1728971432536,-1013.0,0.000209,3,"2024-10-15T05:50:32.536",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269662,1728971432546,-194.04482608,0.000209,2,"2024-10-15T05:50:32.546",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269664,1728971432555,-2000.0,0.000209,7,"2024-10-15T05:50:32.555",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269665,1728971432564,-3047.82019008,0.000209,2,"2024-10-15T05:50:32.564",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269666,1728971432574,-446.2715039,0.000209,2,"2024-10-15T05:50:32.574",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269667,1728971432583,-300.12,0.00020904,2,"2024-10-15T05:50:32.583",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269668,1728971432592,-3538.93698635,0.0002098,2,"2024-10-15T05:50:32.592",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269669,1728971432601,-795.76,0.0002098,3,"2024-10-15T05:50:32.601",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269670,1728971432611,-31247.20965781,0.0002098,4,"2024-10-15T05:50:32.611",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269671,1728971432627,-13160.6660127,0.0002098,4,"2024-10-15T05:50:32.627",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269673,1728971438281,-150.188,0.00017428,2,"2024-10-15T05:50:38.281",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269674,1728971438291,-121.712005,0.0002098,4,"2024-10-15T05:50:38.291",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269675,1728971438302,-328.875,0.0002098,4,"2024-10-15T05:50:38.302",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269676,1728971438394,-22883.62255329,0.0002098,4,"2024-10-15T05:50:38.394",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269677,1728971438403,-226.4563076,0.00020989,2,"2024-10-15T05:50:38.403",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269678,1728971438412,-1305.97138331,0.00020989,2,"2024-10-15T05:50:38.412",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269679,1728971438421,-30880.14180222,0.0002099,4,"2024-10-15T05:50:38.421",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269680,1728971438454,-43781.95199077,0.0002099,4,"2024-10-15T05:50:38.454",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269681,1728971438567,-179370.72581501,0.0002099,4,"2024-10-15T05:50:38.567",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269682,1728971438576,-100707.83324,0.0002099,4,"2024-10-15T05:50:38.576",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269683,1728971438586,-241.23457741,0.0002099,2,"2024-10-15T05:50:38.586",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269684,1728971438726,-317.55,0.0002099,2,"2024-10-15T05:50:38.726",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269685,1728971438738,-317.55,0.0002099,2,"2024-10-15T05:50:38.738",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269686,1728971438748,-317.55,0.0002099,2,"2024-10-15T05:50:38.748",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269687,1728971438757,-317.55,0.0002099,2,"2024-10-15T05:50:38.757",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269688,1728971438766,-317.55,0.0002099,2,"2024-10-15T05:50:38.766",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269689,1728971438775,-317.55,0.0002099,2,"2024-10-15T05:50:38.775",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269690,1728971438785,-317.55,0.0002099,2,"2024-10-15T05:50:38.785",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269691,1728971438795,-317.55,0.0002099,2,"2024-10-15T05:50:38.795",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269692,1728971438804,-317.55,0.0002099,2,"2024-10-15T05:50:38.804",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269693,1728971438814,-317.55,0.0002099,2,"2024-10-15T05:50:38.814",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269694,1728971438823,-317.55,0.0002099,2,"2024-10-15T05:50:38.823",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269696,1728971438832,-317.55,0.0002099,2,"2024-10-15T05:50:38.832",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269698,1728971438841,-317.55,0.0002099,2,"2024-10-15T05:50:38.841",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269699,1728971438850,-317.55,0.0002099,2,"2024-10-15T05:50:38.850",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269700,1728971438859,-317.55,0.0002099,2,"2024-10-15T05:50:38.859",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269701,1728971438869,-317.55,0.0002099,2,"2024-10-15T05:50:38.869",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269702,1728971438878,-317.55,0.0002099,2,"2024-10-15T05:50:38.878",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269703,1728971438887,-317.55,0.0002099,2,"2024-10-15T05:50:38.887",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269704,1728971438896,-317.55,0.0002099,2,"2024-10-15T05:50:38.896",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269705,1728971438905,-317.55,0.0002099,2,"2024-10-15T05:50:38.905",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269706,1728971438915,-317.55,0.0002099,2,"2024-10-15T05:50:38.915",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269707,1728971438924,-317.55,0.0002099,2,"2024-10-15T05:50:38.924",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269708,1728971438933,-317.55,0.0002099,2,"2024-10-15T05:50:38.933",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269709,1728971438942,-317.55,0.0002099,2,"2024-10-15T05:50:38.942",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269710,1728971438951,-317.55,0.0002099,2,"2024-10-15T05:50:38.951",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269711,1728971438963,-317.55,0.0002099,2,"2024-10-15T05:50:38.963",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269712,1728971438973,-317.55,0.0002099,2,"2024-10-15T05:50:38.973",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269713,1728971438982,-317.55,0.0002099,2,"2024-10-15T05:50:38.982",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269714,1728971438991,-317.55,0.0002099,2,"2024-10-15T05:50:38.991",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269715,1728971439000,-317.55,0.0002099,2,"2024-10-15T05:50:39.000",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269716,1728971439010,-317.55,0.0002099,2,"2024-10-15T05:50:39.010",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269717,1728971439019,-317.55,0.0002099,2,"2024-10-15T05:50:39.019",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269718,1728971439028,-317.55,0.0002099,2,"2024-10-15T05:50:39.028",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269719,1728971439037,-317.55,0.0002099,2,"2024-10-15T05:50:39.037",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269720,1728971439046,-317.55,0.0002099,2,"2024-10-15T05:50:39.046",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269721,1728971439056,-317.55,0.0002099,2,"2024-10-15T05:50:39.056",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269722,1728971439068,-317.55,0.0002099,2,"2024-10-15T05:50:39.068",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269723,1728971439077,-317.55,0.0002099,2,"2024-10-15T05:50:39.077",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269724,1728971439087,-317.55,0.0002099,2,"2024-10-15T05:50:39.087",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269725,1728971439096,-317.55,0.0002099,2,"2024-10-15T05:50:39.096",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269726,1728971439107,-317.55,0.0002099,2,"2024-10-15T05:50:39.107",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269727,1728971439116,-317.55,0.0002099,2,"2024-10-15T05:50:39.116",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269728,1728971439125,-317.55,0.0002099,2,"2024-10-15T05:50:39.125",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269729,1728971439134,-317.55,0.0002099,2,"2024-10-15T05:50:39.134",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269730,1728971439146,-317.55,0.0002099,2,"2024-10-15T05:50:39.146",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269731,1728971439155,-317.55,0.0002099,2,"2024-10-15T05:50:39.155",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269732,1728971439164,-317.55,0.0002099,2,"2024-10-15T05:50:39.164",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269733,1728971439173,-317.55,0.0002099,2,"2024-10-15T05:50:39.173",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269734,1728971439182,-317.55,0.0002099,2,"2024-10-15T05:50:39.182",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269735,1728971439191,-317.55,0.0002099,2,"2024-10-15T05:50:39.191",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269736,1728971439201,-317.55,0.0002099,2,"2024-10-15T05:50:39.201",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269737,1728971439211,-317.55,0.0002099,2,"2024-10-15T05:50:39.211",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269738,1728971439220,-317.55,0.0002099,2,"2024-10-15T05:50:39.220",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269739,1728971439229,-317.55,0.0002099,2,"2024-10-15T05:50:39.229",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269740,1728971439238,-317.55,0.0002099,2,"2024-10-15T05:50:39.238",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269741,1728971439247,-317.55,0.0002099,2,"2024-10-15T05:50:39.247",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269742,1728971439257,-317.55,0.0002099,2,"2024-10-15T05:50:39.257",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269743,1728971439266,-861.63845125,0.00020997,2,"2024-10-15T05:50:39.266",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269744,1728971439275,-676.79719089,0.00020998,2,"2024-10-15T05:50:39.275",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269745,1728971439284,-176.35237668,0.00020999,2,"2024-10-15T05:50:39.284",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269746,1728971439294,-724.0,0.00021,2,"2024-10-15T05:50:39.294",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269747,1728971439303,-153791.23674093,0.00021,2,"2024-10-15T05:50:39.303",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269749,1728971440288,-379.67021788,0.00021,2,"2024-10-15T05:50:40.288",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269750,1728971440621,-3271.1,0.00021,2,"2024-10-15T05:50:40.621",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269777,1728971446292,-150.081,0.00017428,2,"2024-10-15T05:50:46.292",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269778,1728971446302,-499.483505,0.00021,2,"2024-10-15T05:50:46.302",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269781,1728971446313,-149.516495,0.00021,2,"2024-10-15T05:50:46.313",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269783,1728971446324,-597517.58360446,0.00021,2,"2024-10-15T05:50:46.324",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269786,1728971446350,-6533.6,0.00021,2,"2024-10-15T05:50:46.350",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269791,1728971446409,-32719.61999997,0.00021,2,"2024-10-15T05:50:46.409",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269792,1728971446468,-398.22878381,0.00021,2,"2024-10-15T05:50:46.468",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269796,1728972258488,156.77,0.00010959,2,"2024-10-15T06:04:18.488",0.0003212,64.62,0.9834083712563632,2300946006.4548154]
[340269809,1728972631423,-328.1431498,0.00015,2,"2024-10-15T06:10:31.423",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269810,1728972631434,-2004.8568502,0.00015,2,"2024-10-15T06:10:31.434",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269811,1728972631443,-1675.97573036,0.00016435,2,"2024-10-15T06:10:31.443",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269812,1728972631588,-2297.36926964,0.00016435,2,"2024-10-15T06:10:31.588",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269813,1728972631598,-150.0,0.00016435,2,"2024-10-15T06:10:31.598",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269814,1728972631608,-1151.17073036,0.00016435,2,"2024-10-15T06:10:31.608",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269815,1728972631619,-1858.23326964,0.00016435,2,"2024-10-15T06:10:31.619",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269816,1728972631629,-1083.0,0.00016435,2,"2024-10-15T06:10:31.629",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269817,1728972631639,-5234.37300446,0.00017438,2,"2024-10-15T06:10:31.639",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269818,1728972631648,-480.756,0.00017438,2,"2024-10-15T06:10:31.648",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269819,1728972631659,-382.68,0.00017469,2,"2024-10-15T06:10:31.659",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269820,1728972631800,-634.3,0.00017717,2,"2024-10-15T06:10:31.800",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269821,1728972631810,-250.0,0.00018883,2,"2024-10-15T06:10:31.810",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269822,1728972631821,-1000.0,0.00019342,2,"2024-10-15T06:10:31.821",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269823,1728972631831,-422.92,0.00019347,2,"2024-10-15T06:10:31.831",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269824,1728972631841,-250.0,0.00019348,2,"2024-10-15T06:10:31.841",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269825,1728972631850,-249.0,0.00019387,2,"2024-10-15T06:10:31.850",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269826,1728972631860,-499.99,0.00019387,2,"2024-10-15T06:10:31.860",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269827,1728972631869,-8943.08,0.00019443,2,"2024-10-15T06:10:31.869",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269828,1728972631878,-250.0,0.0001947,2,"2024-10-15T06:10:31.878",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269829,1728972631888,-243.5,0.00019545,2,"2024-10-15T06:10:31.888",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269830,1728972631898,-382.68,0.00019733,2,"2024-10-15T06:10:31.898",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269831,1728972631908,-150.0,0.00020579,2,"2024-10-15T06:10:31.908",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269832,1728972631917,-1056.26624465,0.0002058,2,"2024-10-15T06:10:31.917",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269833,1728972631927,-200.0,0.000206,7,"2024-10-15T06:10:31.927",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269834,1728972631936,-500.0,0.000207,7,"2024-10-15T06:10:31.936",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269835,1728972631946,-150.0,0.00020727,2,"2024-10-15T06:10:31.946",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269836,1728972631956,-150.0,0.00020786,2,"2024-10-15T06:10:31.956",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269837,1728972631965,-1729.7402,0.0002079,2,"2024-10-15T06:10:31.965",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269838,1728972631975,-1000.0,0.0002079,2,"2024-10-15T06:10:31.975",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269839,1728972631984,-700.0,0.000208,7,"2024-10-15T06:10:31.984",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269840,1728972631993,-150.0,0.00020833,2,"2024-10-15T06:10:31.993",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269841,1728972632002,-150.0,0.00020845,2,"2024-10-15T06:10:32.002",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269842,1728972632012,-150.0,0.0002086,2,"2024-10-15T06:10:32.012",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269843,1728972632022,-150.0,0.00020861,2,"2024-10-15T06:10:32.022",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269844,1728972632031,-240.72356446,0.00020873,2,"2024-10-15T06:10:32.031",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269845,1728972632041,-92330.66620451,0.0002088,2,"2024-10-15T06:10:32.041",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269846,1728972632050,-150.0,0.0002088,2,"2024-10-15T06:10:32.050",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269847,1728972632059,-7500.0,0.00020888,2,"2024-10-15T06:10:32.059",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269848,1728972632069,-150.0,0.0002089,2,"2024-10-15T06:10:32.069",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269849,1728972632078,-17344.9437,0.0002089,2,"2024-10-15T06:10:32.078",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269850,1728972632088,-1000.0,0.0002089,2,"2024-10-15T06:10:32.088",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269851,1728972632097,-71387.1969,0.0002089,2,"2024-10-15T06:10:32.097",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269852,1728972632106,-500.0,0.0002089,2,"2024-10-15T06:10:32.106",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269853,1728972632116,-1083.9308,0.0002089,2,"2024-10-15T06:10:32.116",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269854,1728972632125,-150.0,0.00020896,2,"2024-10-15T06:10:32.125",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269855,1728972632134,-150.0,0.00020898,2,"2024-10-15T06:10:32.134",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269856,1728972632144,-1000.0,0.000209,7,"2024-10-15T06:10:32.144",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269857,1728972632153,-158.75119117,0.000209,2,"2024-10-15T06:10:32.153",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269858,1728972632162,-345.19944558,0.000209,2,"2024-10-15T06:10:32.162",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269859,1728972632171,-297.51433594,0.000209,2,"2024-10-15T06:10:32.171",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269860,1728972632180,-2031.88012672,0.000209,2,"2024-10-15T06:10:32.180",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269861,1728972632189,-150.0,0.00020905,2,"2024-10-15T06:10:32.189",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269862,1728972632198,-150.0,0.00020921,2,"2024-10-15T06:10:32.198",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269863,1728972632207,-150.0,0.00020931,2,"2024-10-15T06:10:32.207",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269864,1728972632216,-136238.67579707,0.0002099,2,"2024-10-15T06:10:32.216",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269865,1728972632228,-12814.55283526,0.0002099,2,"2024-10-15T06:10:32.228",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269866,1728972632239,-5651.23055257,0.0002099,2,"2024-10-15T06:10:32.239",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269867,1728972632250,-2399.99999998,0.0002099,2,"2024-10-15T06:10:32.250",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269868,1728972632262,-2991.88164217,0.0002099,2,"2024-10-15T06:10:32.262",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269869,1728972632273,-899.999998,0.0002099,2,"2024-10-15T06:10:32.273",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269871,1728972637467,-404.31733119,0.0002099,2,"2024-10-15T06:10:37.467",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269872,1728972637700,-17961.29961906,0.0002099,2,"2024-10-15T06:10:37.700",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269873,1728972637717,-598.5770164,0.0002099,2,"2024-10-15T06:10:37.717",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269877,1728972639521,-73124.8374574,0.0002099,2,"2024-10-15T06:10:39.521",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269878,1728972639530,-162.862674,0.0002099,2,"2024-10-15T06:10:39.530",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269879,1728972639539,-162.862674,0.0002099,2,"2024-10-15T06:10:39.539",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269880,1728972639548,-162.862674,0.0002099,2,"2024-10-15T06:10:39.548",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269881,1728972639558,-162.862674,0.0002099,2,"2024-10-15T06:10:39.558",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269882,1728972639567,-284.154088,0.0002099,2,"2024-10-15T06:10:39.567",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269883,1728972639576,-8889.540958,0.0002099,2,"2024-10-15T06:10:39.576",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269884,1728972639585,-2465.21701435,0.0002099,2,"2024-10-15T06:10:39.585",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269885,1728972639612,-961.27203814,0.0002099,2,"2024-10-15T06:10:39.612",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269886,1728972639624,-529.95,0.0002099,2,"2024-10-15T06:10:39.624",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269887,1728972639635,-1025.24744927,0.0002099,2,"2024-10-15T06:10:39.635",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269888,1728972639703,-1439.07083368,0.0002099,2,"2024-10-15T06:10:39.703",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269890,1728972642530,-628.6711612,0.0002057,2,"2024-10-15T06:10:42.530",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269891,1728972642693,-481.39289255,0.0002057,2,"2024-10-15T06:10:42.693",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269892,1728972642702,-297.44710745,0.0002099,2,"2024-10-15T06:10:42.702",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269893,1728972642717,-1968.40098272,0.0002099,2,"2024-10-15T06:10:42.717",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269894,1728972642795,-202.93553239,0.0002099,2,"2024-10-15T06:10:42.795",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269895,1728972642804,-424.65860639,0.0002099,2,"2024-10-15T06:10:42.804",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269896,1728972645436,-8464.88235161,0.0002099,2,"2024-10-15T06:10:45.436",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269897,1728972645446,-8889.540958,0.0002099,2,"2024-10-15T06:10:45.446",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269898,1728972645456,-151.56,0.0002099,2,"2024-10-15T06:10:45.456",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269899,1728972645466,-151.56,0.0002099,2,"2024-10-15T06:10:45.466",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269900,1728972645475,-151.56,0.0002099,2,"2024-10-15T06:10:45.475",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269901,1728972645484,-151.56,0.0002099,2,"2024-10-15T06:10:45.484",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269902,1728972645494,-151.56,0.0002099,2,"2024-10-15T06:10:45.494",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269903,1728972645503,-151.56,0.0002099,2,"2024-10-15T06:10:45.503",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269904,1728972645513,-151.56,0.0002099,2,"2024-10-15T06:10:45.513",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269905,1728972645522,-151.56,0.0002099,2,"2024-10-15T06:10:45.522",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269906,1728972645531,-151.56,0.0002099,2,"2024-10-15T06:10:45.531",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269907,1728972645541,-151.56,0.0002099,2,"2024-10-15T06:10:45.541",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269908,1728972645550,-151.56,0.0002099,2,"2024-10-15T06:10:45.550",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269909,1728972645560,-151.56,0.0002099,2,"2024-10-15T06:10:45.560",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269910,1728972645569,-151.56,0.0002099,2,"2024-10-15T06:10:45.569",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269911,1728972645579,-151.56,0.0002099,2,"2024-10-15T06:10:45.579",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269912,1728972645588,-151.56,0.0002099,2,"2024-10-15T06:10:45.588",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269913,1728972645598,-151.56,0.0002099,2,"2024-10-15T06:10:45.598",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269914,1728972645607,-151.56,0.0002099,2,"2024-10-15T06:10:45.607",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269915,1728972645617,-151.56,0.0002099,2,"2024-10-15T06:10:45.617",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269916,1728972645626,-151.56,0.0002099,2,"2024-10-15T06:10:45.626",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269917,1728972645636,-151.56,0.0002099,2,"2024-10-15T06:10:45.636",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269918,1728972645645,-151.56,0.0002099,2,"2024-10-15T06:10:45.645",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269919,1728972645655,-151.56,0.0002099,2,"2024-10-15T06:10:45.655",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269920,1728972645665,-151.56,0.0002099,2,"2024-10-15T06:10:45.665",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269921,1728972645676,-151.56,0.0002099,2,"2024-10-15T06:10:45.676",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269922,1728972645688,-151.56,0.0002099,2,"2024-10-15T06:10:45.688",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269923,1728972645697,-151.56,0.0002099,2,"2024-10-15T06:10:45.697",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269924,1728972645707,-151.56,0.0002099,2,"2024-10-15T06:10:45.707",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269925,1728972645716,-151.56,0.0002099,2,"2024-10-15T06:10:45.716",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269926,1728972645727,-151.56,0.0002099,2,"2024-10-15T06:10:45.727",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269927,1728972645736,-151.56,0.0002099,2,"2024-10-15T06:10:45.736",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269928,1728972645746,-151.56,0.0002099,2,"2024-10-15T06:10:45.746",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269929,1728972645755,-151.56,0.0002099,2,"2024-10-15T06:10:45.755",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269930,1728972645766,-151.56,0.0002099,2,"2024-10-15T06:10:45.766",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269931,1728972645775,-151.56,0.0002099,2,"2024-10-15T06:10:45.775",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269932,1728972645785,-151.56,0.0002099,2,"2024-10-15T06:10:45.785",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269933,1728972645795,-151.56,0.0002099,2,"2024-10-15T06:10:45.795",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269934,1728972645805,-151.56,0.0002099,2,"2024-10-15T06:10:45.805",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269935,1728972645814,-151.56,0.0002099,2,"2024-10-15T06:10:45.814",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269936,1728972645824,-151.56,0.0002099,2,"2024-10-15T06:10:45.824",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269937,1728972645834,-151.56,0.0002099,2,"2024-10-15T06:10:45.834",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269938,1728972645844,-460.10373746,0.00020999,2,"2024-10-15T06:10:45.844",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269939,1728972645854,-584.0,0.00021,2,"2024-10-15T06:10:45.854",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269940,1728972645863,-149698.95397105,0.00021,2,"2024-10-15T06:10:45.863",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269941,1728972645879,-3678.506097,0.00021,2,"2024-10-15T06:10:45.879",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269942,1728972645995,-258397.7347989,0.00021,2,"2024-10-15T06:10:45.995",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269943,1728972646005,-16358.97979724,0.00021,2,"2024-10-15T06:10:46.005",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269944,1728972646017,-1486.52901458,0.00021,2,"2024-10-15T06:10:46.017",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269945,1728972646028,-3601.02118818,0.00021,2,"2024-10-15T06:10:46.028",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269946,1728972646038,-5015.53780212,0.00021,2,"2024-10-15T06:10:46.038",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269947,1728972646049,-500.0,0.00021,2,"2024-10-15T06:10:46.049",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269948,1728972646059,-1356.05660267,0.00021,2,"2024-10-15T06:10:46.059",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269949,1728972646069,-15442.10614246,0.00021,2,"2024-10-15T06:10:46.069",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269950,1728972666145,150.0,0.00027,60,"2024-10-15T06:11:06.145",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269951,1728972668630,150.0,0.00027,60,"2024-10-15T06:11:08.630",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269952,1728972736416,160.48,0.00010959,2,"2024-10-15T06:12:16.416",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269953,1728972760218,326.0,0.00027,60,"2024-10-15T06:12:40.218",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269955,1728972903154,160.29765239,0.00010873,2,"2024-10-15T06:15:03.154",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269957,1728972998156,397.0,0.00027,60,"2024-10-15T06:16:38.156",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269963,1728973463705,152.892257,0.00027,60,"2024-10-15T06:24:23.705",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269964,1728973493248,151.0,0.00027,60,"2024-10-15T06:24:53.248",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269965,1728973508360,1169483.67596252,0.00011,2,"2024-10-15T06:25:08.360",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269967,1728973539070,156.11,0.00010959,2,"2024-10-15T06:25:39.070",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269971,1728973680061,15000.0,0.00011,2,"2024-10-15T06:28:00.061",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269972,1728973680083,69024.0,0.00011,2,"2024-10-15T06:28:00.083",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269973,1728973680107,125793.3878325,0.00011,2,"2024-10-15T06:28:00.107",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269995,1728973831652,-1100.52168804,0.00015,2,"2024-10-15T06:30:31.652",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269996,1728973831664,-161.47831196,0.00015,2,"2024-10-15T06:30:31.664",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269997,1728973831673,-935.0,0.00017439,2,"2024-10-15T06:30:31.673",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269998,1728973831683,-1244.0,0.00017439,2,"2024-10-15T06:30:31.683",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340269999,1728973831692,-251.59954888,0.00017439,2,"2024-10-15T06:30:31.692",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270000,1728973831743,-197.40045112,0.00017439,2,"2024-10-15T06:30:31.743",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270001,1728973831752,-389.25,0.00017539,2,"2024-10-15T06:30:31.752",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270002,1728973831762,-113.98697483,0.00019228,2,"2024-10-15T06:30:31.762",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270003,1728973831833,-136.01302517,0.00019228,2,"2024-10-15T06:30:31.833",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270004,1728973831844,-1272.42918156,0.00019292,2,"2024-10-15T06:30:31.844",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270011,1728973837632,-315.43310057,0.00017439,2,"2024-10-15T06:30:37.632",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270012,1728973837713,-244.56689943,0.00017439,2,"2024-10-15T06:30:37.713",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270013,1728973837723,-680.05081844,0.00019292,2,"2024-10-15T06:30:37.723",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270014,1728973837732,-1153.23,0.0001931,2,"2024-10-15T06:30:37.732",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270015,1728973837741,-178.5,0.00019367,2,"2024-10-15T06:30:37.741",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270016,1728973837751,-150.0,0.00019376,2,"2024-10-15T06:30:37.751",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270017,1728973837760,-250.0,0.00019436,2,"2024-10-15T06:30:37.760",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270018,1728973837769,-250.0,0.00019457,2,"2024-10-15T06:30:37.769",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270019,1728973837778,-3819.98,0.00019457,2,"2024-10-15T06:30:37.778",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270020,1728973837787,-196.11,0.00019457,2,"2024-10-15T06:30:37.787",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270021,1728973837796,-499.99,0.00019457,2,"2024-10-15T06:30:37.796",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270022,1728973837805,-213.4303451,0.00019457,7,"2024-10-15T06:30:37.805",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270023,1728973837816,-86.5596549,0.00019457,7,"2024-10-15T06:30:37.816",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270024,1728973837826,-224.59,0.00019622,2,"2024-10-15T06:30:37.826",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270025,1728973837834,-249.0,0.00019682,2,"2024-10-15T06:30:37.834",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270026,1728973837844,-389.25,0.00019803,2,"2024-10-15T06:30:37.844",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270027,1728973837853,-5.87092388,0.00019805,2,"2024-10-15T06:30:37.853",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270028,1728973838015,-994.12907612,0.00019805,2,"2024-10-15T06:30:38.015",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270029,1728973838025,-186.09,0.00020227,2,"2024-10-15T06:30:38.025",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270030,1728973838035,-172.435,0.000206,2,"2024-10-15T06:30:38.035",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270031,1728973838044,-180.569,0.000206,2,"2024-10-15T06:30:38.044",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270033,1728973838058,-1621.29851628,0.00020685,2,"2024-10-15T06:30:38.058",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270035,1728973838067,-150.0,0.00020689,2,"2024-10-15T06:30:38.067",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270036,1728973838077,-2083.1802,0.0002069,2,"2024-10-15T06:30:38.077",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270037,1728973838087,-254.2494,0.0002069,2,"2024-10-15T06:30:38.087",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270038,1728973838097,-1654.3905,0.0002069,2,"2024-10-15T06:30:38.097",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270039,1728973838106,-262.4105,0.0002069,2,"2024-10-15T06:30:38.106",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270040,1728973838116,-357.5478,0.0002069,2,"2024-10-15T06:30:38.116",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270041,1728973838128,-1000.0,0.000207,2,"2024-10-15T06:30:38.128",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270042,1728973838137,-500.4372842,0.00020773,2,"2024-10-15T06:30:38.137",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270043,1728973838147,-160.87949875,0.00020773,2,"2024-10-15T06:30:38.147",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270045,1728973838156,-131937.7959,0.0002079,2,"2024-10-15T06:30:38.156",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270046,1728973838166,-1000.0,0.0002088,2,"2024-10-15T06:30:38.166",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270048,1728973838175,-172.0637563,0.0002089,2,"2024-10-15T06:30:38.175",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270049,1728973838184,-1830.4686,0.0002089,2,"2024-10-15T06:30:38.184",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270050,1728973838194,-500.0,0.0002089,2,"2024-10-15T06:30:38.194",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270051,1728973838204,-7500.0,0.0002089,2,"2024-10-15T06:30:38.204",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270052,1728973838213,-974.6236,0.000209,2,"2024-10-15T06:30:38.213",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270053,1728973838222,-166.32413658,0.000209,2,"2024-10-15T06:30:38.222",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270054,1728973838232,-198.34289062,0.000209,2,"2024-10-15T06:30:38.232",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270055,1728973838241,-500.0,0.00020973,2,"2024-10-15T06:30:38.241",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270057,1728973838251,-346.50209206,0.00020973,2,"2024-10-15T06:30:38.251",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270059,1728973838261,-500.0,0.00020973,2,"2024-10-15T06:30:38.261",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270060,1728973838270,-232834.69795438,0.0002098,4,"2024-10-15T06:30:38.270",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270061,1728973838421,-4200.80435162,0.0002098,4,"2024-10-15T06:30:38.421",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270062,1728973838430,-151.56,0.0002098,2,"2024-10-15T06:30:38.430",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270063,1728973838439,-24825.12265032,0.0002099,2,"2024-10-15T06:30:38.439",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270064,1728973839750,-3208.84721751,0.00019376,2,"2024-10-15T06:30:39.750",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270065,1728973839759,-14982.85278249,0.0002099,2,"2024-10-15T06:30:39.759",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270066,1728973839771,-568.153188,0.0002099,2,"2024-10-15T06:30:39.771",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270067,1728973839782,-262.0734095,0.0002099,2,"2024-10-15T06:30:39.782",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270068,1728973839797,-264.37412651,0.0002099,2,"2024-10-15T06:30:39.797",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270078,1728973842858,-345.6966261,0.00017439,2,"2024-10-15T06:30:42.858",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270079,1728973842876,-466.3033739,0.00017439,2,"2024-10-15T06:30:42.876",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270080,1728973842886,-77.4997071,0.0002099,2,"2024-10-15T06:30:42.886",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270083,1728973845687,-85834.98935882,0.0002099,2,"2024-10-15T06:30:45.687",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270084,1728973845812,-6550.387452,0.0002099,2,"2024-10-15T06:30:45.812",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270097,1728974246508,162.97,0.00010959,2,"2024-10-15T06:37:26.508",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270428,1728975031695,-572.00781752,0.00015,2,"2024-10-15T06:50:31.695",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270430,1728975031705,-25.14730571,0.00017473,2,"2024-10-15T06:50:31.705",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270431,1728975031812,-405.35,0.00017473,2,"2024-10-15T06:50:31.812",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270432,1728975031936,-1468.52178818,0.00017473,2,"2024-10-15T06:50:31.936",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270435,1728975037760,-529.76522685,0.00017473,2,"2024-10-15T06:50:37.760",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270436,1728975038183,-1192.42822008,0.00017473,2,"2024-10-15T06:50:38.183",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270453,1728975042943,-0.72449451,0.000149,2,"2024-10-15T06:50:42.943",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270454,1728975043095,-868.03620912,0.000149,2,"2024-10-15T06:50:43.095",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270467,1728975045889,-13925.38459637,0.000149,2,"2024-10-15T06:50:45.889",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270468,1728975045899,-5442.6993555,0.00017473,2,"2024-10-15T06:50:45.899",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270469,1728975045907,-1244.0,0.00017473,2,"2024-10-15T06:50:45.907",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270470,1728975045916,-150.0,0.00017473,2,"2024-10-15T06:50:45.916",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270471,1728975045925,-150.0,0.00017473,2,"2024-10-15T06:50:45.925",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270472,1728975045935,-150.0,0.00017473,2,"2024-10-15T06:50:45.935",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270473,1728975045943,-150.47,0.00017473,2,"2024-10-15T06:50:45.943",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270474,1728975045952,-285.663,0.00017473,2,"2024-10-15T06:50:45.952",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270475,1728975045961,-164.0,0.00017473,2,"2024-10-15T06:50:45.961",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270476,1728975045970,-165.203,0.00017473,2,"2024-10-15T06:50:45.970",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270477,1728975045979,-152.031,0.00017473,2,"2024-10-15T06:50:45.979",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270478,1728975045989,-156.812,0.00017473,2,"2024-10-15T06:50:45.989",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270479,1728975045998,-200.0,0.00017473,2,"2024-10-15T06:50:45.998",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270480,1728975046007,-372.52,0.00017554,2,"2024-10-15T06:50:46.007",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270481,1728975046016,-250.0,0.00019285,2,"2024-10-15T06:50:46.016",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270482,1728975046026,-517.25,0.00019359,2,"2024-10-15T06:50:46.026",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270483,1728975046035,-247.38,0.00019371,2,"2024-10-15T06:50:46.035",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270484,1728975046044,-150.0,0.00019391,2,"2024-10-15T06:50:46.044",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270485,1728975046053,-250.0,0.00019403,2,"2024-10-15T06:50:46.053",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270486,1728975046062,-250.0,0.00019472,2,"2024-10-15T06:50:46.062",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270487,1728975046071,-943.09,0.00019487,2,"2024-10-15T06:50:46.071",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270488,1728975046080,-424.14,0.00019581,2,"2024-10-15T06:50:46.080",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270489,1728975046089,-10656.87653108,0.00019591,2,"2024-10-15T06:50:46.089",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270490,1728975290243,155.63,0.00010959,2,"2024-10-15T06:54:50.243",0.0003212,64.49,0.9839657786884057,2302184039.737064]
[340270491,1728975957403,160.48,0.00010959,2,"2024-10-15T07:05:57.403",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270504,1728976232018,-2100.0,0.00015,2,"2024-10-15T07:10:32.018",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270505,1728976232028,-1033.90350021,0.00015,2,"2024-10-15T07:10:32.028",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270506,1728976232038,-7676.0,0.00016,3,"2024-10-15T07:10:32.038",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270507,1728976232048,-186.05513705,0.000162,2,"2024-10-15T07:10:32.048",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270508,1728976232057,-11517.0,0.000165,5,"2024-10-15T07:10:32.057",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270509,1728976232067,-500.0,0.0001726,2,"2024-10-15T07:10:32.067",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270510,1728976232077,-500.0,0.0001726,2,"2024-10-15T07:10:32.077",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270511,1728976232086,-500.0,0.0001726,2,"2024-10-15T07:10:32.086",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270512,1728976232096,-500.0,0.0001726,2,"2024-10-15T07:10:32.096",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270513,1728976232105,-380.77,0.00017266,2,"2024-10-15T07:10:32.105",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270514,1728976232115,-150.177,0.00017473,2,"2024-10-15T07:10:32.115",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270515,1728976232125,-1000.0,0.00018655,2,"2024-10-15T07:10:32.125",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270516,1728976232135,-250.0,0.00018669,2,"2024-10-15T07:10:32.135",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270517,1728976232145,-300.0,0.00018992,2,"2024-10-15T07:10:32.145",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270518,1728976232154,-150.0,0.00018993,2,"2024-10-15T07:10:32.154",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270519,1728976232166,-2451.06,0.00018993,2,"2024-10-15T07:10:32.166",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270520,1728976232175,-294.95,0.00018993,2,"2024-10-15T07:10:32.175",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270521,1728976232186,-250.0,0.00018996,2,"2024-10-15T07:10:32.186",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270522,1728976232195,-250.0,0.00019123,2,"2024-10-15T07:10:32.195",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270523,1728976232205,-282.76,0.00019164,2,"2024-10-15T07:10:32.205",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270524,1728976232214,-4894.21,0.00019174,2,"2024-10-15T07:10:32.214",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270525,1728976232224,-177.38,0.00019184,2,"2024-10-15T07:10:32.224",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270526,1728976232233,-153.74,0.0001919,2,"2024-10-15T07:10:32.233",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270527,1728976232242,-499.99,0.0001919,2,"2024-10-15T07:10:32.242",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270528,1728976232251,-13193.12,0.00019193,2,"2024-10-15T07:10:32.251",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270529,1728976232261,-432.91,0.00019195,2,"2024-10-15T07:10:32.261",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270530,1728976232270,-201.95,0.00019423,2,"2024-10-15T07:10:32.270",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270531,1728976232279,-395.62137442,0.000195,2,"2024-10-15T07:10:32.279",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270532,1728976232289,-400.0,0.000195,3,"2024-10-15T07:10:32.289",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270533,1728976232298,-380.77,0.0001953,2,"2024-10-15T07:10:32.298",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270534,1728976232307,-2000.0,0.00019591,2,"2024-10-15T07:10:32.307",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270535,1728976232317,-200.0,0.00019591,2,"2024-10-15T07:10:32.317",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270536,1728976232326,-339.5088281,0.00019787,2,"2024-10-15T07:10:32.326",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270537,1728976232335,-200.0,0.00019787,2,"2024-10-15T07:10:32.335",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270538,1728976232345,-1000.0,0.000198,2,"2024-10-15T07:10:32.345",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270539,1728976232354,-200.0,0.00019985,2,"2024-10-15T07:10:32.354",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270540,1728976232364,-2883.36327916,0.0002,7,"2024-10-15T07:10:32.364",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270541,1728976232373,-500.0,0.0002,2,"2024-10-15T07:10:32.373",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270542,1728976232382,-500.0,0.0002,2,"2024-10-15T07:10:32.382",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270543,1728976232391,-497.43,0.0002,2,"2024-10-15T07:10:32.391",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270544,1728976232400,-500.0,0.0002,2,"2024-10-15T07:10:32.400",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270545,1728976232411,-500.0,0.0002,2,"2024-10-15T07:10:32.411",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270546,1728976232421,-500.0,0.0002,2,"2024-10-15T07:10:32.421",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270548,1728976232430,-500.0,0.0002,2,"2024-10-15T07:10:32.430",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270550,1728976232439,-500.0,0.0002,2,"2024-10-15T07:10:32.439",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270552,1728976232448,-500.0,0.0002,2,"2024-10-15T07:10:32.448",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270553,1728976232457,-500.0,0.0002,2,"2024-10-15T07:10:32.457",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270555,1728976232466,-500.0,0.0002,2,"2024-10-15T07:10:32.466",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270557,1728976232475,-500.0,0.0002,2,"2024-10-15T07:10:32.475",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270559,1728976232485,-500.0,0.0002,2,"2024-10-15T07:10:32.485",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270561,1728976232494,-500.0,0.0002,2,"2024-10-15T07:10:32.494",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270563,1728976232503,-500.0,0.0002,2,"2024-10-15T07:10:32.503",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270565,1728976232513,-500.0,0.0002,2,"2024-10-15T07:10:32.513",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270566,1728976232522,-500.0,0.0002,2,"2024-10-15T07:10:32.522",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270567,1728976232531,-500.0,0.0002,2,"2024-10-15T07:10:32.531",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270568,1728976232540,-500.0,0.0002,2,"2024-10-15T07:10:32.540",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270569,1728976232550,-500.0,0.0002,2,"2024-10-15T07:10:32.550",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270570,1728976232559,-500.0,0.0002,2,"2024-10-15T07:10:32.559",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270571,1728976232568,-500.0,0.0002,2,"2024-10-15T07:10:32.568",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270572,1728976232577,-500.0,0.0002,2,"2024-10-15T07:10:32.577",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270573,1728976232586,-429.64,0.0002,2,"2024-10-15T07:10:32.586",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270574,1728976232595,-151.17078189,0.0002,5,"2024-10-15T07:10:32.595",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270575,1728976232605,-500.0,0.0002,2,"2024-10-15T07:10:32.605",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270576,1728976232614,-153.74,0.00020149,2,"2024-10-15T07:10:32.614",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270577,1728976232624,-282.76,0.0002039,2,"2024-10-15T07:10:32.624",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270578,1728976232633,-282.76,0.0002039,2,"2024-10-15T07:10:32.633",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270579,1728976232643,-71067.69348113,0.000204,2,"2024-10-15T07:10:32.643",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270580,1728976232667,-3000.23473062,0.000204,2,"2024-10-15T07:10:32.667",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270581,1728976232818,-925.1775,0.000204,2,"2024-10-15T07:10:32.818",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270582,1728976232839,-365.18013912,0.000204,2,"2024-10-15T07:10:32.839",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270583,1728976232862,-2320.0000004,0.000204,2,"2024-10-15T07:10:32.862",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270584,1728976232873,-5232.74792106,0.000204,2,"2024-10-15T07:10:32.873",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270588,1728976238143,-248.27823507,0.00020373,2,"2024-10-15T07:10:38.143",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270589,1728976238152,-14200.79983383,0.000204,2,"2024-10-15T07:10:38.152",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270590,1728976238270,-147888.16639384,0.000204,2,"2024-10-15T07:10:38.270",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270591,1728976238281,-500.0,0.00020473,2,"2024-10-15T07:10:38.281",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270592,1728976238290,-150.0,0.00020473,2,"2024-10-15T07:10:38.290",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270593,1728976238300,-150.0,0.00020473,2,"2024-10-15T07:10:38.300",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270594,1728976238309,-150.0,0.00020473,2,"2024-10-15T07:10:38.309",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270595,1728976238318,-16161.8629694,0.0002049,4,"2024-10-15T07:10:38.318",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270596,1728976238327,-212.63592487,0.0002049,2,"2024-10-15T07:10:38.327",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270597,1728976238336,-151.56,0.0002049,2,"2024-10-15T07:10:38.336",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270598,1728976238345,-274756.72,0.000205,2,"2024-10-15T07:10:38.345",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270599,1728976238355,-163.614,0.00020579,2,"2024-10-15T07:10:38.355",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270600,1728976238364,-189.28,0.00020579,2,"2024-10-15T07:10:38.364",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270601,1728976238374,-378.3943,0.0002068,2,"2024-10-15T07:10:38.374",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270602,1728976238384,-151.06113926,0.00020739,2,"2024-10-15T07:10:38.384",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270603,1728976238393,-150.0,0.00020766,2,"2024-10-15T07:10:38.393",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270604,1728976238402,-64647.4518774,0.0002077,4,"2024-10-15T07:10:38.402",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270605,1728976238415,-151.56,0.0002077,2,"2024-10-15T07:10:38.415",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270606,1728976238424,-172.61934692,0.00020778,2,"2024-10-15T07:10:38.424",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270607,1728976238433,-879.77612075,0.00020778,2,"2024-10-15T07:10:38.433",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270608,1728976238442,-322.07261622,0.00020779,2,"2024-10-15T07:10:38.442",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270609,1728976238451,-172.06375628,0.0002078,2,"2024-10-15T07:10:38.451",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270610,1728976238461,-151.56,0.0002078,2,"2024-10-15T07:10:38.461",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270611,1728976238470,-151.56,0.0002078,2,"2024-10-15T07:10:38.470",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270612,1728976238480,-151.56,0.0002078,2,"2024-10-15T07:10:38.480",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270613,1728976238489,-46973.35265511,0.0002078,2,"2024-10-15T07:10:38.489",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270614,1728976240007,-655.06175,0.0002078,2,"2024-10-15T07:10:40.007",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270615,1728976240146,-584.81551177,0.0002078,2,"2024-10-15T07:10:40.146",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270623,1728976245896,-2500.0,0.000204,2,"2024-10-15T07:10:45.896",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270624,1728976245906,-500.0,0.00020499,2,"2024-10-15T07:10:45.906",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270625,1728976245915,-438.71239994,0.00020499,2,"2024-10-15T07:10:45.915",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270626,1728976245929,-500.0,0.00020499,2,"2024-10-15T07:10:45.929",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270627,1728976245938,-15780.36868509,0.0002078,2,"2024-10-15T07:10:45.938",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270628,1728976517737,150.21,0.00010959,2,"2024-10-15T07:15:17.737",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270629,1728976953369,1198.0,0.00015,2,"2024-10-15T07:22:33.369",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270630,1728976954275,1139.0,0.00015,2,"2024-10-15T07:22:34.275",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270631,1728977108214,4263.0,0.00011,2,"2024-10-15T07:25:08.214",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270632,1728977108247,15176.0,0.00011,2,"2024-10-15T07:25:08.247",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270633,1728977108276,382604.02165684,0.00011,2,"2024-10-15T07:25:08.276",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270684,1728977432287,-389.82,0.00017482,2,"2024-10-15T07:30:32.287",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270685,1728977432297,-152.0,0.00019102,3,"2024-10-15T07:30:32.297",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270686,1728977432306,-487.01,0.0001924,2,"2024-10-15T07:30:32.306",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270687,1728977432315,-71.89,0.00019291,2,"2024-10-15T07:30:32.315",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270688,1728977432327,-568.23158854,0.00019291,2,"2024-10-15T07:30:32.327",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270689,1728977432338,-308.02841146,0.00019291,2,"2024-10-15T07:30:32.338",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270690,1728977432347,-250.0,0.00019341,2,"2024-10-15T07:30:32.347",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270691,1728977432357,-250.0,0.0001935,2,"2024-10-15T07:30:32.357",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270692,1728977432366,-57.8255591,0.00019368,2,"2024-10-15T07:30:32.366",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270693,1728977432422,-192.1744409,0.00019368,2,"2024-10-15T07:30:32.422",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270694,1728977432431,-169.91712437,0.00019425,2,"2024-10-15T07:30:32.431",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270695,1728977432442,-32.03287563,0.00019425,2,"2024-10-15T07:30:32.442",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270696,1728977432451,-153.74,0.00019504,2,"2024-10-15T07:30:32.451",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270697,1728977432461,-1000.0,0.00019549,2,"2024-10-15T07:30:32.461",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270698,1728977432471,-1933.46,0.00019627,2,"2024-10-15T07:30:32.471",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270699,1728977432479,-1090.77,0.00019627,5,"2024-10-15T07:30:32.479",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270700,1728977432488,-4645.3,0.00019627,2,"2024-10-15T07:30:32.488",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270701,1728977432498,-389.82,0.00019746,2,"2024-10-15T07:30:32.498",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270702,1728977432507,-178.5,0.00019784,2,"2024-10-15T07:30:32.507",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270703,1728977432516,-170.9,0.00019806,2,"2024-10-15T07:30:32.516",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270704,1728977432525,-12655.8050209,0.000199,2,"2024-10-15T07:30:32.525",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270705,1728977432534,-166.39,0.00019928,2,"2024-10-15T07:30:32.534",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270706,1728977432543,-6064.2792,0.000204,2,"2024-10-15T07:30:32.543",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270707,1728977432551,-178.765,0.0002058,2,"2024-10-15T07:30:32.551",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270708,1728977432560,-150.0,0.00020589,2,"2024-10-15T07:30:32.560",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270709,1728977432570,-22639.4432,0.0002059,2,"2024-10-15T07:30:32.570",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270710,1728977432578,-16764.0846,0.0002059,2,"2024-10-15T07:30:32.578",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270711,1728977432588,-8003.75697347,0.0002059,2,"2024-10-15T07:30:32.588",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270712,1728977432599,-2038.44902653,0.0002059,2,"2024-10-15T07:30:32.599",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270713,1728977432608,-1429.9447,0.0002059,2,"2024-10-15T07:30:32.608",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270714,1728977432617,-500.0,0.00020673,2,"2024-10-15T07:30:32.617",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270715,1728977432626,-1089.2912,0.0002068,2,"2024-10-15T07:30:32.626",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270716,1728977432635,-7476.81,0.0002068,2,"2024-10-15T07:30:32.635",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270717,1728977432645,-170.64750797,0.0002069,2,"2024-10-15T07:30:32.645",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270718,1728977432654,-500.0,0.0002069,2,"2024-10-15T07:30:32.654",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270719,1728977432663,-15539.07339632,0.0002069,2,"2024-10-15T07:30:32.663",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270720,1728977432785,-551.85689348,0.0002069,2,"2024-10-15T07:30:32.785",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270722,1728977438182,-1008.11360471,0.0002069,2,"2024-10-15T07:30:38.182",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270749,1728977440331,-8347.09574273,0.0002069,2,"2024-10-15T07:30:40.331",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270750,1728977440564,-3292.383127,0.0002069,2,"2024-10-15T07:30:40.564",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270751,1728977440699,-917.97999999,0.0002069,2,"2024-10-15T07:30:40.699",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270752,1728977440711,-1973.61,0.0002069,2,"2024-10-15T07:30:40.711",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270753,1728977443320,-1007.42999916,0.0002069,2,"2024-10-15T07:30:43.320",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270754,1728977443332,-662.70000086,0.0002069,2,"2024-10-15T07:30:43.332",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270755,1728977443444,-4293.67953575,0.0002069,2,"2024-10-15T07:30:43.444",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270756,1728977443454,-262.4105,0.0002069,2,"2024-10-15T07:30:43.454",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270757,1728977443464,-2271.80572054,0.0002069,2,"2024-10-15T07:30:43.464",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270764,1728977446230,-52786.39,0.0002069,2,"2024-10-15T07:30:46.230",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270765,1728977446241,-13643.27647946,0.0002069,2,"2024-10-15T07:30:46.241",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270766,1728977446250,-1000.0,0.0002069,2,"2024-10-15T07:30:46.250",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270767,1728977446259,-153.69821868,0.000207,2,"2024-10-15T07:30:46.259",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270768,1728977446269,-1027.9909577,0.000207,2,"2024-10-15T07:30:46.269",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270769,1728977446277,-914.21045971,0.000207,2,"2024-10-15T07:30:46.277",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270770,1728977446353,-255.51569242,0.000207,2,"2024-10-15T07:30:46.353",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270872,1728977618063,155.63,0.00010959,2,"2024-10-15T07:33:38.063",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270875,1728978192936,155.63,0.00010959,2,"2024-10-15T07:43:12.936",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270883,1728978632303,-384.94,0.00017847,2,"2024-10-15T07:50:32.303",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270884,1728978632313,-250.0,0.00019672,2,"2024-10-15T07:50:32.313",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270885,1728978632323,-153.74,0.00019675,2,"2024-10-15T07:50:32.323",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270886,1728978632333,-250.0,0.0001972,2,"2024-10-15T07:50:32.333",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270887,1728978632342,-725.25,0.00019724,2,"2024-10-15T07:50:32.342",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270888,1728978632351,-1000.0,0.00019824,2,"2024-10-15T07:50:32.351",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270889,1728978632360,-178.5,0.00019879,2,"2024-10-15T07:50:32.360",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270890,1728978632369,-384.94,0.00020111,2,"2024-10-15T07:50:32.369",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270891,1728978632379,-529.9125,0.0002059,2,"2024-10-15T07:50:32.379",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270892,1728978632388,-1851.889454,0.000206,2,"2024-10-15T07:50:32.388",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270893,1728978632398,-173.507,0.0002068,2,"2024-10-15T07:50:32.398",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270894,1728978632406,-25606.205,0.0002068,2,"2024-10-15T07:50:32.406",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270895,1728978632416,-170.64750794,0.00020687,2,"2024-10-15T07:50:32.416",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270896,1728978632425,-150.0,0.00020689,2,"2024-10-15T07:50:32.425",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270897,1728978632435,-3146.4452,0.0002069,2,"2024-10-15T07:50:32.435",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270898,1728978632444,-913.493,0.0002069,2,"2024-10-15T07:50:32.444",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270899,1728978632455,-1407.37921879,0.00020779,2,"2024-10-15T07:50:32.455",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270900,1728978632464,-63204.853333,0.0002078,4,"2024-10-15T07:50:32.464",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270901,1728978632474,-212.63592487,0.0002078,2,"2024-10-15T07:50:32.474",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270902,1728978632484,-151.56,0.0002078,2,"2024-10-15T07:50:32.484",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270903,1728978632494,-151.56,0.0002078,2,"2024-10-15T07:50:32.494",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270904,1728978632503,-151.56,0.0002078,2,"2024-10-15T07:50:32.503",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270905,1728978632512,-151.56,0.0002078,2,"2024-10-15T07:50:32.512",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270906,1728978632520,-172.61934692,0.00020787,2,"2024-10-15T07:50:32.520",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270907,1728978632529,-15801.2133332,0.00020788,4,"2024-10-15T07:50:32.529",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270908,1728978632539,-225.45083135,0.00020789,2,"2024-10-15T07:50:32.539",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270909,1728978632548,-159.85693333,0.00020789,2,"2024-10-15T07:50:32.548",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270910,1728978632557,-232006.83045092,0.0002079,5,"2024-10-15T07:50:32.557",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270911,1728978632569,-669.94125223,0.0002079,5,"2024-10-15T07:50:32.569",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270912,1728978632581,-3302.47721639,0.0002079,5,"2024-10-15T07:50:32.581",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270913,1728978632590,-151.0,0.0002079,2,"2024-10-15T07:50:32.590",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270914,1728978632602,-215.420876,0.0002079,2,"2024-10-15T07:50:32.602",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270915,1728978632613,-215.420876,0.0002079,2,"2024-10-15T07:50:32.613",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270916,1728978632622,-167.334464,0.0002079,2,"2024-10-15T07:50:32.622",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270917,1728978632631,-151.0,0.0002079,2,"2024-10-15T07:50:32.631",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270918,1728978632643,-151.0,0.0002079,2,"2024-10-15T07:50:32.643",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270920,1728978632652,-220.46935,0.0002079,2,"2024-10-15T07:50:32.652",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270922,1728978632661,-280.593236,0.0002079,2,"2024-10-15T07:50:32.661",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270924,1728978632671,-280.593236,0.0002079,2,"2024-10-15T07:50:32.671",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270926,1728978632682,-360.678571,0.0002079,2,"2024-10-15T07:50:32.682",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270928,1728978632691,-154.494766,0.0002079,2,"2024-10-15T07:50:32.691",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270930,1728978632702,-151.0,0.0002079,2,"2024-10-15T07:50:32.702",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270931,1728978632711,-151.0,0.0002079,2,"2024-10-15T07:50:32.711",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270933,1728978632721,-2456.58588948,0.0002079,2,"2024-10-15T07:50:32.721",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270936,1728978632732,-915.29707946,0.0002079,2,"2024-10-15T07:50:32.732",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270937,1728978632743,-900.0,0.0002079,2,"2024-10-15T07:50:32.743",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270939,1728978632754,-913.26386626,0.0002079,2,"2024-10-15T07:50:32.754",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270943,1728978632791,-1926.4859308,0.0002079,2,"2024-10-15T07:50:32.791",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270945,1728978632802,-7111.632766,0.0002079,2,"2024-10-15T07:50:32.802",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270946,1728978632811,-6074.93713321,0.0002079,4,"2024-10-15T07:50:32.811",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270947,1728978632822,-5601.1838252,0.0002079,4,"2024-10-15T07:50:32.822",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270948,1728978632834,-1532.300026,0.0002079,4,"2024-10-15T07:50:32.834",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270949,1728978632846,-47659.38715711,0.0002079,4,"2024-10-15T07:50:32.846",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270950,1728978632858,-36090.77417723,0.0002079,4,"2024-10-15T07:50:32.858",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270951,1728978632869,-13698.38536391,0.0002079,4,"2024-10-15T07:50:32.869",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270952,1728978632881,-684.71908266,0.0002079,4,"2024-10-15T07:50:32.881",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270953,1728978632893,-909.82345012,0.0002079,4,"2024-10-15T07:50:32.893",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270954,1728978632904,-542.08956734,0.0002079,4,"2024-10-15T07:50:32.904",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270955,1728978632915,-251.40209908,0.0002079,4,"2024-10-15T07:50:32.915",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270956,1728978632928,-307.8334,0.0002079,4,"2024-10-15T07:50:32.928",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270957,1728978632940,-764.1593386,0.0002079,4,"2024-10-15T07:50:32.940",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270958,1728978632952,-270.26587227,0.0002079,4,"2024-10-15T07:50:32.952",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270959,1728978632964,-387.02289021,0.0002079,4,"2024-10-15T07:50:32.964",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270960,1728978632975,-1523.59407502,0.0002079,4,"2024-10-15T07:50:32.975",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270961,1728978633013,-13024.37793672,0.0002079,4,"2024-10-15T07:50:33.013",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270962,1728978633025,-59025.18810391,0.0002079,4,"2024-10-15T07:50:33.025",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270963,1728978633037,-2856.82556725,0.0002079,4,"2024-10-15T07:50:33.037",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270964,1728978633048,-2131.03440012,0.0002079,4,"2024-10-15T07:50:33.048",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340270977,1728978640565,-1666.323066,0.00019724,2,"2024-10-15T07:50:40.565",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340271165,1728978643634,-3291.19143319,0.00019724,2,"2024-10-15T07:50:43.634",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340271166,1728978643644,-3342.92787958,0.000207,2,"2024-10-15T07:50:43.644",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340271167,1728978643655,-43682.89653304,0.0002079,4,"2024-10-15T07:50:43.655",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340271168,1728978643665,-17976.88457339,0.0002079,4,"2024-10-15T07:50:43.665",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340271202,1728978646497,-6585.3,0.0002079,4,"2024-10-15T07:50:46.497",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340271207,1728978736851,160.48,0.00010959,2,"2024-10-15T07:52:16.851",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340271209,1728979291381,-1890.0,0.00015,2,"2024-10-15T08:01:31.381",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340271210,1728979467353,153.14232525,0.00027,120,"2024-10-15T08:04:27.353",0.0003212,64.49,0.9841793234079,2301522918.114246]
[340271226,1728979831532,-368.13,0.00017852,2,"2024-10-15T08:10:31.532",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271227,1728979831542,-250.0,0.00019621,2,"2024-10-15T08:10:31.542",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271229,1728979831552,-25.58419954,0.00019627,2,"2024-10-15T08:10:31.552",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271231,1728979831585,-224.41580046,0.00019627,2,"2024-10-15T08:10:31.585",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271232,1728979831595,-438.64,0.00019665,2,"2024-10-15T08:10:31.595",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271233,1728979831605,-594.15884645,0.00019676,2,"2024-10-15T08:10:31.605",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271234,1728979831615,-300.0,0.00019676,2,"2024-10-15T08:10:31.615",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271235,1728979831625,-420.61961962,0.00019677,2,"2024-10-15T08:10:31.625",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271236,1728979831636,-833.79793316,0.00019677,2,"2024-10-15T08:10:31.636",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271237,1728979831743,-2999.0,0.00019677,2,"2024-10-15T08:10:31.743",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271238,1728979831756,-2964.52244722,0.00019677,2,"2024-10-15T08:10:31.756",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271239,1728979831765,-1000.0,0.00019834,2,"2024-10-15T08:10:31.765",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271240,1728979831775,-160.06,0.00019847,2,"2024-10-15T08:10:31.775",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271241,1728979831785,-368.13,0.00020116,2,"2024-10-15T08:10:31.785",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271242,1728979831795,-1133.52315672,0.00020374,2,"2024-10-15T08:10:31.795",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271243,1728979831805,-1500.0,0.000205,2,"2024-10-15T08:10:31.805",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271244,1728979831815,-293.98068089,0.00020697,2,"2024-10-15T08:10:31.815",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271245,1728979831824,-293.98068087,0.00020699,2,"2024-10-15T08:10:31.824",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271246,1728979831833,-170.64750794,0.000207,2,"2024-10-15T08:10:31.833",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271247,1728979831843,-159.50995718,0.000207,2,"2024-10-15T08:10:31.843",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271248,1728979831852,-293.98068087,0.000207,2,"2024-10-15T08:10:31.852",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271249,1728979831862,-2228.61858638,0.000207,2,"2024-10-15T08:10:31.862",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271250,1728979831871,-286.5221984,0.000207,2,"2024-10-15T08:10:31.871",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271251,1728979831881,-150.0,0.0002073,2,"2024-10-15T08:10:31.881",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271252,1728979831890,-150.0,0.00020758,2,"2024-10-15T08:10:31.890",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271253,1728979831900,-500.0,0.00020773,2,"2024-10-15T08:10:31.900",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271254,1728979831910,-151.56,0.0002078,2,"2024-10-15T08:10:31.910",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271255,1728979831919,-151.56,0.0002078,2,"2024-10-15T08:10:31.919",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271256,1728979831928,-151.56,0.0002078,2,"2024-10-15T08:10:31.928",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271257,1728979831938,-172.61934692,0.00020787,2,"2024-10-15T08:10:31.938",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271258,1728979831948,-189.04998526,0.00020789,2,"2024-10-15T08:10:31.948",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271259,1728979831958,-170.878,0.00020789,2,"2024-10-15T08:10:31.958",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271260,1728979831967,-150.0,0.00020789,2,"2024-10-15T08:10:31.967",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271261,1728979831977,-17872.9678255,0.0002079,4,"2024-10-15T08:10:31.977",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271262,1728979831988,-66778.90921017,0.0002079,4,"2024-10-15T08:10:31.988",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271267,1728979837491,-2871.72211967,0.0002079,4,"2024-10-15T08:10:37.491",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271268,1728979837546,-551.09530478,0.0002079,4,"2024-10-15T08:10:37.546",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271279,1728979839554,-950.91384041,0.0002079,4,"2024-10-15T08:10:39.554",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271293,1728979845683,-34128.44583047,0.0002079,4,"2024-10-15T08:10:45.683",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271294,1728979845693,-9230.71109439,0.0002079,5,"2024-10-15T08:10:45.693",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271297,1728979895682,158.56,0.00010959,2,"2024-10-15T08:11:35.682",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271300,1728980399973,155.63,0.00010959,2,"2024-10-15T08:19:59.973",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271301,1728980563574,1082.0,0.00015,2,"2024-10-15T08:22:43.574",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271302,1728980564088,1028.0,0.00015,2,"2024-10-15T08:22:44.088",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271319,1728980662742,801.0,0.00014842,2,"2024-10-15T08:24:22.742",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271320,1728980684030,801.0,0.000141,2,"2024-10-15T08:24:44.030",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271321,1728980705290,801.0,0.00013395,2,"2024-10-15T08:25:05.290",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271322,1728980708616,106002.81,0.00011,2,"2024-10-15T08:25:08.616",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271323,1728980708653,520217.1306372,0.00011,2,"2024-10-15T08:25:08.653",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271327,1728980790010,801.0,0.0001091,2,"2024-10-15T08:26:30.010",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271328,1728980811475,801.0,0.00010365,2,"2024-10-15T08:26:51.475",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271329,1728980832616,801.0,0.00010246,2,"2024-10-15T08:27:12.616",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271330,1728980853732,801.0,0.00010246,2,"2024-10-15T08:27:33.732",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271331,1728980876291,3000.0,0.00013,15,"2024-10-15T08:27:56.291",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271345,1728981031659,-319.31,0.00011484,2,"2024-10-15T08:30:31.659",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271346,1728981031671,-481.69,0.00011484,2,"2024-10-15T08:30:31.671",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271347,1728981031680,-801.0,0.00012089,2,"2024-10-15T08:30:31.680",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271348,1728981031690,-252.8748098,0.00012625,2,"2024-10-15T08:30:31.690",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271349,1728981031700,-801.0,0.00012725,2,"2024-10-15T08:30:31.700",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271350,1728981031710,-801.0,0.00015623,2,"2024-10-15T08:30:31.710",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271351,1728981031720,-801.0,0.00016404,2,"2024-10-15T08:30:31.720",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271352,1728981031734,-363.53,0.00016606,2,"2024-10-15T08:30:31.734",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271353,1728981031744,-208.0,0.0001683,2,"2024-10-15T08:30:31.744",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271354,1728981031753,-208.0,0.000171,2,"2024-10-15T08:30:31.753",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271355,1728981031763,-801.0,0.00017224,2,"2024-10-15T08:30:31.763",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271356,1728981031774,-208.0,0.0001738,2,"2024-10-15T08:30:31.774",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271357,1728981031783,-208.0,0.0001766,2,"2024-10-15T08:30:31.783",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271358,1728981031792,-208.0,0.0001794,2,"2024-10-15T08:30:31.792",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271359,1728981031802,-801.0,0.00018086,2,"2024-10-15T08:30:31.802",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271360,1728981031812,-317.66,0.00018209,2,"2024-10-15T08:30:31.812",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271361,1728981031821,-208.0,0.0001822,2,"2024-10-15T08:30:31.821",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271362,1728981031831,-250.0,0.00018281,2,"2024-10-15T08:30:31.831",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271363,1728981031841,-163.23,0.000183,2,"2024-10-15T08:30:31.841",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271364,1728981031850,-1905.64,0.00018336,2,"2024-10-15T08:30:31.850",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271365,1728981031860,-250.0,0.00018469,2,"2024-10-15T08:30:31.860",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271366,1728981031869,-208.0,0.000185,2,"2024-10-15T08:30:31.869",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271367,1728981031879,-208.0,0.0001877,2,"2024-10-15T08:30:31.879",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271368,1728981031889,-363.53,0.0001887,2,"2024-10-15T08:30:31.889",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271369,1728981031898,-232.5664888,0.0001899,2,"2024-10-15T08:30:31.898",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271370,1728981031910,-320.88875265,0.0001899,2,"2024-10-15T08:30:31.910",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271371,1728981031945,-247.54475855,0.0001899,2,"2024-10-15T08:30:31.945",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271372,1728981031954,-150.0,0.0001899,2,"2024-10-15T08:30:31.954",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271373,1728981031964,-310.41,0.00019013,2,"2024-10-15T08:30:31.964",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271374,1728981031973,-310.41,0.00019018,2,"2024-10-15T08:30:31.973",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271375,1728981031983,-310.41,0.00019023,2,"2024-10-15T08:30:31.983",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271376,1728981031992,-310.41,0.00019028,2,"2024-10-15T08:30:31.992",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271377,1728981032002,-310.41,0.00019033,2,"2024-10-15T08:30:32.002",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271378,1728981032011,-310.41,0.00019038,2,"2024-10-15T08:30:32.011",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271379,1728981032021,-310.41,0.00019043,2,"2024-10-15T08:30:32.021",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271380,1728981032030,-310.41,0.00019048,2,"2024-10-15T08:30:32.030",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271381,1728981032040,-208.0,0.0001905,2,"2024-10-15T08:30:32.040",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271382,1728981032049,-310.41,0.00019053,2,"2024-10-15T08:30:32.049",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271383,1728981032058,-310.41,0.00019058,2,"2024-10-15T08:30:32.058",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271384,1728981032069,-310.41,0.00019063,2,"2024-10-15T08:30:32.069",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271386,1728981032078,-310.41,0.00019068,2,"2024-10-15T08:30:32.078",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271388,1728981032088,-310.41,0.00019073,2,"2024-10-15T08:30:32.088",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271390,1728981032097,-310.41,0.00019078,2,"2024-10-15T08:30:32.097",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271392,1728981032107,-310.41,0.00019083,2,"2024-10-15T08:30:32.107",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271394,1728981032117,-310.41,0.00019088,2,"2024-10-15T08:30:32.117",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271396,1728981032126,-310.41,0.00019093,2,"2024-10-15T08:30:32.126",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271398,1728981032135,-310.41,0.00019099,2,"2024-10-15T08:30:32.135",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271400,1728981032144,-152.0,0.00019102,3,"2024-10-15T08:30:32.144",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271401,1728981032154,-310.41,0.00019104,2,"2024-10-15T08:30:32.154",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271402,1728981032163,-310.41,0.00019109,2,"2024-10-15T08:30:32.163",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271403,1728981032172,-208.0,0.0001933,2,"2024-10-15T08:30:32.172",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271404,1728981032182,-208.0,0.0001961,2,"2024-10-15T08:30:32.182",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271405,1728981032191,-1000.0,0.00019846,2,"2024-10-15T08:30:32.191",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271406,1728981032200,-208.0,0.0001989,2,"2024-10-15T08:30:32.200",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271407,1728981032210,-801.0,0.00019939,2,"2024-10-15T08:30:32.210",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271408,1728981032219,-208.0,0.0002017,2,"2024-10-15T08:30:32.219",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271409,1728981032228,-755.74,0.00020219,2,"2024-10-15T08:30:32.228",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271410,1728981032238,-424.09,0.00020219,2,"2024-10-15T08:30:32.238",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271411,1728981032247,-208.0,0.0002044,2,"2024-10-15T08:30:32.247",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271412,1728981032255,-170.37544628,0.0002069,2,"2024-10-15T08:30:32.255",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271413,1728981032265,-10980.7129,0.0002069,2,"2024-10-15T08:30:32.265",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271414,1728981032274,-541.9129,0.0002069,2,"2024-10-15T08:30:32.274",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271415,1728981032284,-169.565,0.000207,2,"2024-10-15T08:30:32.284",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271416,1728981032294,-153.69821865,0.000207,2,"2024-10-15T08:30:32.294",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271417,1728981032303,-388.55334578,0.000207,2,"2024-10-15T08:30:32.303",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271418,1728981032313,-1485.74572426,0.000207,2,"2024-10-15T08:30:32.313",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271419,1728981032323,-208.0,0.0002072,2,"2024-10-15T08:30:32.323",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271420,1728981032333,-151.56,0.0002078,2,"2024-10-15T08:30:32.333",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271421,1728981032342,-151.56,0.0002078,2,"2024-10-15T08:30:32.342",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271422,1728981032352,-797.3654061,0.00020787,2,"2024-10-15T08:30:32.352",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271423,1728981032362,-207.9998251,0.00020789,2,"2024-10-15T08:30:32.362",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271424,1728981032371,-500.0,0.00020789,2,"2024-10-15T08:30:32.371",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271425,1728981032380,-500.0,0.00020789,2,"2024-10-15T08:30:32.380",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271426,1728981032390,-416.02213325,0.00020789,2,"2024-10-15T08:30:32.390",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271427,1728981032400,-151.56,0.00020789,2,"2024-10-15T08:30:32.400",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271428,1728981032409,-350.58643879,0.0002079,4,"2024-10-15T08:30:32.409",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271433,1728981037956,-1319.95464,0.0002079,4,"2024-10-15T08:30:37.956",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271434,1728981037967,-3405.38629499,0.0002079,4,"2024-10-15T08:30:37.967",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271435,1728981037979,-1365.16999051,0.0002079,4,"2024-10-15T08:30:37.979",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271450,1728981039863,-7227.09237241,0.0002079,4,"2024-10-15T08:30:39.863",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271451,1728981039873,-4356.98314018,0.0002079,4,"2024-10-15T08:30:39.873",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271452,1728981039891,-17731.90184876,0.0002079,4,"2024-10-15T08:30:39.891",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271460,1728981045716,-6586.6,0.0002079,4,"2024-10-15T08:30:45.716",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271461,1728981045936,-52201.78851793,0.0002079,4,"2024-10-15T08:30:45.936",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271465,1728981488097,154.39,0.00010959,2,"2024-10-15T08:38:08.097",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271469,1728981782555,810.64079232,0.00027,60,"2024-10-15T08:43:02.555",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271486,1728982231873,-482.54480028,0.00015623,2,"2024-10-15T08:50:31.873",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271487,1728982231884,-326.55519972,0.00016404,2,"2024-10-15T08:50:31.884",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271488,1728982231929,-474.44480028,0.00016404,2,"2024-10-15T08:50:31.929",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271489,1728982231939,-361.17,0.0001736,2,"2024-10-15T08:50:31.939",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271490,1728982231949,-2068.64216752,0.00019201,2,"2024-10-15T08:50:31.949",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271491,1728982232057,-1017.56465746,0.00019201,2,"2024-10-15T08:50:32.057",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271492,1728982232105,-2950.48476239,0.00019201,2,"2024-10-15T08:50:32.105",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271493,1728982232116,-1561.88562831,0.00019201,2,"2024-10-15T08:50:32.116",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271494,1728982232136,-8287.80183737,0.00019201,2,"2024-10-15T08:50:32.136",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271495,1728982232171,-14050.31253432,0.00019201,2,"2024-10-15T08:50:32.171",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271496,1728982232181,-1000.0,0.00019243,2,"2024-10-15T08:50:32.181",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271497,1728982232191,-163.23,0.00019382,2,"2024-10-15T08:50:32.191",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271498,1728982232200,-5200.81,0.00019436,2,"2024-10-15T08:50:32.200",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271499,1728982232210,-250.0,0.00019455,2,"2024-10-15T08:50:32.210",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271500,1728982232219,-250.0,0.00019456,2,"2024-10-15T08:50:32.219",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271501,1728982232229,-442.04,0.00019501,2,"2024-10-15T08:50:32.229",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271502,1728982232239,-150.0,0.00019589,2,"2024-10-15T08:50:32.239",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271503,1728982232248,-361.17,0.00019624,2,"2024-10-15T08:50:32.248",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271504,1728982232258,-166.39,0.0001967,2,"2024-10-15T08:50:32.258",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271505,1728982232268,-255.0,0.00020081,2,"2024-10-15T08:50:32.268",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271506,1728982232277,-534.96,0.00020082,2,"2024-10-15T08:50:32.277",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271507,1728982232290,-150.0,0.00020082,2,"2024-10-15T08:50:32.290",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271508,1728982232300,-429.63,0.00020082,2,"2024-10-15T08:50:32.300",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271509,1728982232309,-306.94,0.00020082,2,"2024-10-15T08:50:32.309",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271510,1728982232319,-300.26,0.00020082,2,"2024-10-15T08:50:32.319",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271511,1728982232329,-302.51,0.00020082,2,"2024-10-15T08:50:32.329",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271512,1728982232339,-359.24,0.00020082,2,"2024-10-15T08:50:32.339",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271513,1728982232349,-152.27,0.00020082,2,"2024-10-15T08:50:32.349",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271514,1728982232361,-150.0,0.00020082,2,"2024-10-15T08:50:32.361",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271515,1728982232370,-429.63,0.00020082,2,"2024-10-15T08:50:32.370",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271516,1728982232379,-359.24,0.00020082,2,"2024-10-15T08:50:32.379",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271517,1728982232390,-858.94,0.00020082,2,"2024-10-15T08:50:32.390",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271518,1728982232400,-358.1,0.00020082,2,"2024-10-15T08:50:32.400",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271519,1728982232409,-658.4,0.00020104,2,"2024-10-15T08:50:32.409",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271520,1728982232419,-170.37544628,0.00020676,2,"2024-10-15T08:50:32.419",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271521,1728982232428,-220.1512,0.0002068,2,"2024-10-15T08:50:32.428",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271522,1728982232438,-1084.5288,0.0002068,2,"2024-10-15T08:50:32.438",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271523,1728982232448,-11194.8475,0.0002069,2,"2024-10-15T08:50:32.448",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271524,1728982232457,-8340.76173217,0.000207,14,"2024-10-15T08:50:32.457",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271525,1728982232466,-169.56591254,0.000207,2,"2024-10-15T08:50:32.466",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271526,1728982232475,-259.03556384,0.000207,2,"2024-10-15T08:50:32.475",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271527,1728982232485,-191.01479894,0.000207,2,"2024-10-15T08:50:32.485",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271528,1728982232495,-65992.6638574,0.0002077,4,"2024-10-15T08:50:32.495",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271529,1728982232504,-82302.98265447,0.00020776,5,"2024-10-15T08:50:32.504",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271530,1728982232515,-4496.2787014,0.00020776,5,"2024-10-15T08:50:32.515",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271531,1728982232530,-1063.99151241,0.00020776,5,"2024-10-15T08:50:32.530",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271540,1728982237956,-1094.64756794,0.00020676,2,"2024-10-15T08:50:37.956",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271541,1728982238067,-3281.12363206,0.00020676,2,"2024-10-15T08:50:38.067",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271542,1728982238076,-62560.87636794,0.00020776,5,"2024-10-15T08:50:38.076",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271558,1728982239898,-264.94581745,0.00020776,5,"2024-10-15T08:50:39.898",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271559,1728982239958,-11968.8,0.00020776,5,"2024-10-15T08:50:39.958",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271560,1728982240058,-996.56768948,0.00020776,5,"2024-10-15T08:50:40.058",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271561,1728982240286,-4794.80000004,0.00020776,5,"2024-10-15T08:50:40.286",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271625,1728982243035,-3156.5487811,0.00020776,5,"2024-10-15T08:50:43.035",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271626,1728982243358,-62206.84039183,0.00020776,5,"2024-10-15T08:50:43.358",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271627,1728982243367,-26397.065543,0.00020776,4,"2024-10-15T08:50:43.367",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271628,1728982243378,-151.0,0.00020779,2,"2024-10-15T08:50:43.378",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271629,1728982243388,-151.0,0.00020779,2,"2024-10-15T08:50:43.388",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271630,1728982243397,-151.0,0.00020779,2,"2024-10-15T08:50:43.397",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271631,1728982243406,-65992.6638574,0.0002078,4,"2024-10-15T08:50:43.406",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271633,1728982243416,-19089.7211146,0.0002078,4,"2024-10-15T08:50:43.416",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271635,1728982243426,-151.56,0.0002078,2,"2024-10-15T08:50:43.426",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271637,1728982243435,-151.56,0.0002078,2,"2024-10-15T08:50:43.435",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271638,1728982243445,-151.56,0.0002078,2,"2024-10-15T08:50:43.445",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271640,1728982243454,-306.1247151,0.00020783,2,"2024-10-15T08:50:43.454",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271642,1728982243463,-6606.3878727,0.00020783,2,"2024-10-15T08:50:43.463",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271656,1728982243592,-459.3215679,0.00020783,2,"2024-10-15T08:50:43.592",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271658,1728982243605,-427.91730254,0.00020783,2,"2024-10-15T08:50:43.605",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271660,1728982243614,-5625.5769668,0.00020783,2,"2024-10-15T08:50:43.614",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271662,1728982243624,-256.8195854,0.00020783,2,"2024-10-15T08:50:43.624",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271664,1728982243634,-173.66652308,0.00020785,2,"2024-10-15T08:50:43.634",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271665,1728982243644,-306.1247151,0.00020786,2,"2024-10-15T08:50:43.644",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271667,1728982243654,-306.1247151,0.00020786,2,"2024-10-15T08:50:43.654",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271669,1728982243663,-306.1247151,0.00020786,2,"2024-10-15T08:50:43.663",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271671,1728982243672,-306.1247151,0.00020786,2,"2024-10-15T08:50:43.672",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271673,1728982243682,-306.1247151,0.00020786,2,"2024-10-15T08:50:43.682",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271676,1728982243691,-5488.3251369,0.00020786,2,"2024-10-15T08:50:43.691",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271677,1728982243701,-4370.262401,0.00020786,2,"2024-10-15T08:50:43.701",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271680,1728982243710,-3252.1996651,0.00020786,2,"2024-10-15T08:50:43.710",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271682,1728982243720,-2134.1369293,0.00020786,2,"2024-10-15T08:50:43.720",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271683,1728982243730,-1016.0741934,0.00020786,2,"2024-10-15T08:50:43.730",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271686,1728982243739,-342.644642,0.00020786,2,"2024-10-15T08:50:43.739",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271688,1728982243748,-342.644642,0.00020786,2,"2024-10-15T08:50:43.748",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271690,1728982243758,-6400.46949,0.00020786,2,"2024-10-15T08:50:43.758",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271692,1728982243768,-6400.46949,0.00020786,2,"2024-10-15T08:50:43.768",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271694,1728982243779,-252.533913,0.00020786,2,"2024-10-15T08:50:43.779",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271696,1728982243789,-252.533913,0.00020786,2,"2024-10-15T08:50:43.789",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271698,1728982243798,-213.326536,0.00020786,2,"2024-10-15T08:50:43.798",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271700,1728982243807,-151.0,0.00020786,2,"2024-10-15T08:50:43.807",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271702,1728982243817,-151.0,0.00020786,2,"2024-10-15T08:50:43.817",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271704,1728982243827,-4673.5063201,0.00020786,2,"2024-10-15T08:50:43.827",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271706,1728982243836,-3721.4356734,0.00020786,2,"2024-10-15T08:50:43.836",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271708,1728982243846,-2769.3650267,0.00020786,2,"2024-10-15T08:50:43.846",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271710,1728982243855,-1817.29438,0.00020786,2,"2024-10-15T08:50:43.855",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271712,1728982243865,-865.2237333,0.00020786,2,"2024-10-15T08:50:43.865",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271713,1728982243874,-256.8195854,0.00020786,2,"2024-10-15T08:50:43.874",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271715,1728982243884,-256.8195854,0.00020786,2,"2024-10-15T08:50:43.884",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271717,1728982243895,-256.8195854,0.00020786,2,"2024-10-15T08:50:43.895",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271719,1728982243904,-256.8195854,0.00020786,2,"2024-10-15T08:50:43.904",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271721,1728982243914,-256.8195854,0.00020786,2,"2024-10-15T08:50:43.914",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271723,1728982243924,-151.0,0.00020787,2,"2024-10-15T08:50:43.924",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271725,1728982243935,-194.968457,0.00020787,2,"2024-10-15T08:50:43.935",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271727,1728982243945,-13198.5327715,0.00020787,4,"2024-10-15T08:50:43.945",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271729,1728982243955,-19089.7211146,0.00020787,4,"2024-10-15T08:50:43.955",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271731,1728982243965,-708.76924986,0.00020787,2,"2024-10-15T08:50:43.965",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271733,1728982243974,-151.56,0.00020788,2,"2024-10-15T08:50:43.974",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271735,1728982243984,-150.0,0.00020789,2,"2024-10-15T08:50:43.984",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271737,1728982243993,-157.81558195,0.00020789,2,"2024-10-15T08:50:43.993",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271739,1728982244003,-26397.065543,0.0002079,4,"2024-10-15T08:50:44.003",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271741,1728982244013,-19089.7211146,0.0002079,4,"2024-10-15T08:50:44.013",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271743,1728982244022,-166.346105,0.0002079,2,"2024-10-15T08:50:44.022",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271745,1728982244032,-151.0,0.0002079,2,"2024-10-15T08:50:44.032",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271747,1728982244041,-151.0,0.0002079,2,"2024-10-15T08:50:44.041",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271749,1728982244051,-193.878788,0.0002079,2,"2024-10-15T08:50:44.051",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271751,1728982244061,-193.878788,0.0002079,2,"2024-10-15T08:50:44.061",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271753,1728982244070,-193.878788,0.0002079,2,"2024-10-15T08:50:44.070",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271755,1728982244080,-193.878788,0.0002079,2,"2024-10-15T08:50:44.080",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271757,1728982244089,-151.0,0.0002079,2,"2024-10-15T08:50:44.089",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271759,1728982244099,-342.644642,0.0002079,2,"2024-10-15T08:50:44.099",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271761,1728982244108,-79191.1966289,0.0002079,4,"2024-10-15T08:50:44.108",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271763,1728982244118,-342.644642,0.0002079,2,"2024-10-15T08:50:44.118",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271765,1728982244128,-381794.422291,0.0002079,4,"2024-10-15T08:50:44.128",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271767,1728982244138,-6400.46949,0.0002079,2,"2024-10-15T08:50:44.138",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271769,1728982244147,-6400.46949,0.0002079,2,"2024-10-15T08:50:44.147",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271771,1728982244158,-252.533913,0.0002079,2,"2024-10-15T08:50:44.158",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271773,1728982244168,-252.533913,0.0002079,2,"2024-10-15T08:50:44.168",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271775,1728982244177,-151.0,0.0002079,2,"2024-10-15T08:50:44.177",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271777,1728982244187,-151.0,0.0002079,2,"2024-10-15T08:50:44.187",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271779,1728982244196,-151.0,0.0002079,2,"2024-10-15T08:50:44.196",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271781,1728982244206,-151.56,0.0002079,2,"2024-10-15T08:50:44.206",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271783,1728982244216,-151.56,0.0002079,2,"2024-10-15T08:50:44.216",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271785,1728982244225,-151.56,0.0002079,2,"2024-10-15T08:50:44.225",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271787,1728982244235,-151.56,0.0002079,2,"2024-10-15T08:50:44.235",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271789,1728982244244,-151.56,0.0002079,2,"2024-10-15T08:50:44.244",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271791,1728982244253,-151.56,0.0002079,2,"2024-10-15T08:50:44.253",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271793,1728982244263,-151.56,0.0002079,2,"2024-10-15T08:50:44.263",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271795,1728982244272,-151.56,0.0002079,2,"2024-10-15T08:50:44.272",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271797,1728982244283,-151.56,0.0002079,2,"2024-10-15T08:50:44.283",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271799,1728982244294,-151.56,0.0002079,2,"2024-10-15T08:50:44.294",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271801,1728982244303,-151.56,0.0002079,2,"2024-10-15T08:50:44.303",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271803,1728982244313,-5670.15399888,0.00020797,2,"2024-10-15T08:50:44.313",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271805,1728982244323,-7564.08437402,0.00020798,2,"2024-10-15T08:50:44.323",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271807,1728982244333,-342.644642,0.00020798,2,"2024-10-15T08:50:44.333",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271808,1728982244342,-342.644642,0.00020798,2,"2024-10-15T08:50:44.342",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271810,1728982244351,-6400.46949,0.00020798,2,"2024-10-15T08:50:44.351",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271812,1728982244363,-6400.46949,0.00020798,2,"2024-10-15T08:50:44.363",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271814,1728982244372,-1000.7187,0.00020799,2,"2024-10-15T08:50:44.372",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271816,1728982244381,-1000.0,0.00020799,2,"2024-10-15T08:50:44.381",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271818,1728982244391,-1000.0,0.00020799,2,"2024-10-15T08:50:44.391",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271820,1728982244401,-151.0,0.00020799,2,"2024-10-15T08:50:44.401",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271822,1728982244410,-193.878788,0.00020799,2,"2024-10-15T08:50:44.410",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271824,1728982244419,-193.878788,0.00020799,2,"2024-10-15T08:50:44.419",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271826,1728982244428,-151.0,0.00020799,2,"2024-10-15T08:50:44.428",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271828,1728982244438,-150.0,0.00020799,7,"2024-10-15T08:50:44.438",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271830,1728982244447,-150.0,0.00020799,7,"2024-10-15T08:50:44.447",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271832,1728982244456,-4924.11223384,0.000208,2,"2024-10-15T08:50:44.456",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271834,1728982244465,-37823.14,0.000208,3,"2024-10-15T08:50:44.465",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271836,1728982244475,-55788.79501356,0.000208,2,"2024-10-15T08:50:44.475",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271859,1728982245874,-34240.73082548,0.000208,2,"2024-10-15T08:50:45.874",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271860,1728982246043,-6609.3718268,0.000208,2,"2024-10-15T08:50:46.043",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271868,1728982266574,300.0,0.00027,60,"2024-10-15T08:51:06.574",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271869,1728982266756,326.0,0.00027,60,"2024-10-15T08:51:06.756",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271871,1728982662140,156.3,0.00010959,2,"2024-10-15T08:57:42.140",0.0003212,64.44,0.9840148376619476,2302137148.503968]
[340271885,1728983432077,-150.71268515,0.00015056,2,"2024-10-15T09:10:32.077",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271886,1728983432086,-612.86503828,0.000151,2,"2024-10-15T09:10:32.086",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271887,1728983432102,-1088.13496172,0.000151,2,"2024-10-15T09:10:32.102",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271888,1728983432112,-800.0,0.00015623,2,"2024-10-15T09:10:32.112",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271889,1728983432121,-359.61,0.00017121,2,"2024-10-15T09:10:32.121",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271890,1728983432130,-250.0,0.00018911,2,"2024-10-15T09:10:32.130",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271891,1728983432139,-250.0,0.00018922,2,"2024-10-15T09:10:32.139",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271892,1728983432148,-3956.515501,0.00019089,2,"2024-10-15T09:10:32.148",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271893,1728983432334,-3332.164499,0.00019089,2,"2024-10-15T09:10:32.334",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271894,1728983432344,-152.0,0.00019102,3,"2024-10-15T09:10:32.344",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271895,1728983432354,-1500.0,0.00019138,2,"2024-10-15T09:10:32.354",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271896,1728983432363,-644.84,0.00019138,2,"2024-10-15T09:10:32.363",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271897,1728983432373,-821.0,0.00019138,2,"2024-10-15T09:10:32.373",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271898,1728983432382,-1237.54,0.00019138,2,"2024-10-15T09:10:32.382",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271899,1728983432392,-800.0,0.00019165,2,"2024-10-15T09:10:32.392",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271900,1728983432401,-150.0,0.00019215,2,"2024-10-15T09:10:32.401",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271901,1728983432411,-250.0,0.00019216,2,"2024-10-15T09:10:32.411",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271902,1728983432425,-150.99,0.00019216,2,"2024-10-15T09:10:32.425",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271903,1728983432435,-1103.57,0.00019216,2,"2024-10-15T09:10:32.435",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271904,1728983432444,-7176.14,0.00019216,2,"2024-10-15T09:10:32.444",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271905,1728983432453,-630.29,0.00019245,2,"2024-10-15T09:10:32.453",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271906,1728983432463,-349.86,0.0001933,2,"2024-10-15T09:10:32.463",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271907,1728983432472,-168.52,0.00019373,2,"2024-10-15T09:10:32.472",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271908,1728983432481,-13074.36,0.00019373,2,"2024-10-15T09:10:32.481",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271909,1728983432490,-499.99,0.00019373,2,"2024-10-15T09:10:32.490",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271910,1728983432499,-359.61,0.00019385,2,"2024-10-15T09:10:32.499",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271911,1728983432509,-150.99,0.00019435,2,"2024-10-15T09:10:32.509",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271912,1728983432518,-200.0,0.00019574,2,"2024-10-15T09:10:32.518",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271913,1728983432527,-160.96,0.00019735,2,"2024-10-15T09:10:32.527",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271914,1728983432536,-449.0,0.00020105,2,"2024-10-15T09:10:32.536",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271915,1728983432545,-1083.0,0.00020105,2,"2024-10-15T09:10:32.545",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271916,1728983432554,-1350.0499,0.00020378,2,"2024-10-15T09:10:32.554",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271917,1728983432563,-170.37544628,0.00020378,2,"2024-10-15T09:10:32.563",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271918,1728983432573,-7500.0,0.00020388,2,"2024-10-15T09:10:32.573",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271919,1728983432582,-161.60071545,0.00020388,2,"2024-10-15T09:10:32.582",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271920,1728983432591,-1471.44465921,0.00020468,2,"2024-10-15T09:10:32.591",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271921,1728983432600,-151.57,0.00020468,2,"2024-10-15T09:10:32.600",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271922,1728983432609,-151.06144271,0.00020473,2,"2024-10-15T09:10:32.609",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271923,1728983432618,-1789.11900529,0.00020475,2,"2024-10-15T09:10:32.618",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271924,1728983432626,-500.0,0.00020477,2,"2024-10-15T09:10:32.626",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271925,1728983432636,-424.55379889,0.00020477,2,"2024-10-15T09:10:32.636",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271926,1728983432645,-500.0,0.00020477,2,"2024-10-15T09:10:32.645",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271927,1728983432653,-406.92531838,0.00020477,2,"2024-10-15T09:10:32.653",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271928,1728983432662,-1924.79192393,0.00020478,4,"2024-10-15T09:10:32.662",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271929,1728983432679,-7835.99999991,0.00020478,4,"2024-10-15T09:10:32.679",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271930,1728983432691,-710.26876103,0.00020478,4,"2024-10-15T09:10:32.691",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271931,1728983432710,-1438.04137625,0.00020478,4,"2024-10-15T09:10:32.710",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271932,1728983432722,-509.43606644,0.00020478,4,"2024-10-15T09:10:32.722",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271934,1728983438169,-429.66,0.00019694,2,"2024-10-15T09:10:38.169",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271935,1728983438181,-200.0,0.00019694,2,"2024-10-15T09:10:38.181",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271936,1728983438190,-400.0,0.000197,7,"2024-10-15T09:10:38.190",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271937,1728983438200,-500.0,0.0002,2,"2024-10-15T09:10:38.200",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271938,1728983438209,-500.0,0.0002,2,"2024-10-15T09:10:38.209",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271939,1728983438219,-500.0,0.0002,2,"2024-10-15T09:10:38.219",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271940,1728983438228,-500.0,0.0002,2,"2024-10-15T09:10:38.228",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271941,1728983438237,-500.0,0.0002,2,"2024-10-15T09:10:38.237",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271942,1728983438247,-500.0,0.0002,2,"2024-10-15T09:10:38.247",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271943,1728983438257,-500.0,0.0002,2,"2024-10-15T09:10:38.257",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340271944,1728983438267,-8590.53625176,0.00020478,4,"2024-10-15T09:10:38.267",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272081,1728983440128,-379.67021788,0.000198,7,"2024-10-15T09:10:40.128",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272082,1728983440241,-420.32978212,0.000198,7,"2024-10-15T09:10:40.241",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272083,1728983440251,-500.0,0.0002,2,"2024-10-15T09:10:40.251",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272084,1728983440260,-500.0,0.0002,2,"2024-10-15T09:10:40.260",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272085,1728983440395,-500.0,0.0002,2,"2024-10-15T09:10:40.395",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272086,1728983440416,-233747.51100268,0.00020478,4,"2024-10-15T09:10:40.416",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272087,1728983440426,-394195.773964,0.00020478,4,"2024-10-15T09:10:40.426",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272088,1728983440436,-1471.44465921,0.00020478,2,"2024-10-15T09:10:40.436",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272089,1728983440445,-151.57,0.00020478,2,"2024-10-15T09:10:40.445",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272090,1728983440456,-151.57,0.00020478,2,"2024-10-15T09:10:40.456",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272092,1728983440466,-151.57,0.00020478,2,"2024-10-15T09:10:40.466",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272093,1728983440475,-151.57,0.00020478,2,"2024-10-15T09:10:40.475",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272094,1728983440484,-151.57,0.00020478,2,"2024-10-15T09:10:40.484",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272095,1728983440493,-14312.95204232,0.00020485,2,"2024-10-15T09:10:40.493",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272096,1728983440503,-444.92061213,0.00020487,2,"2024-10-15T09:10:40.503",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272097,1728983440512,-150.0,0.00020487,2,"2024-10-15T09:10:40.512",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272098,1728983440522,-150.0,0.00020487,7,"2024-10-15T09:10:40.522",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272099,1728983440531,-207.85609159,0.00020487,2,"2024-10-15T09:10:40.531",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272100,1728983440541,-210431.36872451,0.00020488,5,"2024-10-15T09:10:40.541",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272101,1728983440551,-1441276.92813025,0.00020488,2,"2024-10-15T09:10:40.551",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272102,1728983440560,-239.85125,0.00020488,2,"2024-10-15T09:10:40.560",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272103,1728983440569,-239.85125,0.00020488,2,"2024-10-15T09:10:40.569",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272104,1728983440579,-151.0,0.00020488,2,"2024-10-15T09:10:40.579",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272105,1728983440588,-1500.0,0.000205,2,"2024-10-15T09:10:40.588",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272106,1728983440597,-157.124478,0.000205,4,"2024-10-15T09:10:40.597",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272107,1728983440607,-527.9892,0.00020566,2,"2024-10-15T09:10:40.607",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272108,1728983440616,-825.1967,0.00020566,2,"2024-10-15T09:10:40.616",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272109,1728983440625,-713.7868,0.00020576,2,"2024-10-15T09:10:40.625",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272110,1728983440635,-5002.8257,0.00020676,2,"2024-10-15T09:10:40.635",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272111,1728983440644,-151.0,0.00020676,2,"2024-10-15T09:10:40.644",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272112,1728983440654,-4296.9433,0.0002068,2,"2024-10-15T09:10:40.654",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272113,1728983440663,-150.0,0.00020682,2,"2024-10-15T09:10:40.663",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272114,1728983440672,-500.0,0.00020696,2,"2024-10-15T09:10:40.672",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272115,1728983440682,-500.0,0.00020696,2,"2024-10-15T09:10:40.682",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272116,1728983440693,-500.0,0.00020696,2,"2024-10-15T09:10:40.693",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272117,1728983440703,-500.0,0.00020696,2,"2024-10-15T09:10:40.703",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272118,1728983440713,-500.0,0.00020696,2,"2024-10-15T09:10:40.713",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272119,1728983440722,-403.173,0.00020696,2,"2024-10-15T09:10:40.722",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272120,1728983440732,-365.945,0.00020696,2,"2024-10-15T09:10:40.732",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272121,1728983440741,-150.0,0.00020699,2,"2024-10-15T09:10:40.741",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272122,1728983440751,-708.04909708,0.000207,2,"2024-10-15T09:10:40.751",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272123,1728983440760,-3309.5492,0.000207,2,"2024-10-15T09:10:40.760",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272124,1728983440771,-524.2403795,0.000207,2,"2024-10-15T09:10:40.771",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272125,1728983440781,-186.74307258,0.000207,2,"2024-10-15T09:10:40.781",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272126,1728983440790,-3791.56596646,0.000207,2,"2024-10-15T09:10:40.790",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272127,1728983440799,-150.0,0.00020727,2,"2024-10-15T09:10:40.799",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272128,1728983440808,-160.24679997,0.00020737,10,"2024-10-15T09:10:40.808",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272129,1728983440818,-1175.31599231,0.00020737,10,"2024-10-15T09:10:40.818",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272130,1728983440827,-150.0,0.00020743,2,"2024-10-15T09:10:40.827",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272131,1728983440836,-150.0,0.00020768,2,"2024-10-15T09:10:40.836",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272132,1728983440846,-150.0,0.00020769,2,"2024-10-15T09:10:40.846",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272133,1728983440855,-500.0,0.00020773,2,"2024-10-15T09:10:40.855",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272134,1728983440864,-412.73226918,0.00020773,2,"2024-10-15T09:10:40.864",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272135,1728983440873,-150.86517782,0.00020773,2,"2024-10-15T09:10:40.873",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272136,1728983440882,-320.20147887,0.00020773,2,"2024-10-15T09:10:40.882",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272137,1728983440891,-500.0,0.00020773,2,"2024-10-15T09:10:40.891",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272138,1728983440901,-215.09631747,0.00020773,2,"2024-10-15T09:10:40.901",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272139,1728983440911,-501.22946799,0.00020773,2,"2024-10-15T09:10:40.911",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272140,1728983440920,-500.0,0.00020773,2,"2024-10-15T09:10:40.920",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272141,1728983440929,-161.65,0.00020776,2,"2024-10-15T09:10:40.929",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272142,1728983440938,-150.0,0.00020782,2,"2024-10-15T09:10:40.938",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272143,1728983440948,-150.0,0.00020784,2,"2024-10-15T09:10:40.948",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272144,1728983440957,-150.0,0.00020785,2,"2024-10-15T09:10:40.957",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272145,1728983440966,-151.0,0.00020789,2,"2024-10-15T09:10:40.966",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272146,1728983440975,-151.0,0.00020789,2,"2024-10-15T09:10:40.975",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272147,1728983440984,-151.0,0.00020789,2,"2024-10-15T09:10:40.984",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272148,1728983440992,-162.110802,0.0002079,2,"2024-10-15T09:10:40.992",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272149,1728983441001,-1471.44465921,0.0002079,2,"2024-10-15T09:10:41.001",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272150,1728983441010,-151.57,0.0002079,2,"2024-10-15T09:10:41.010",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272151,1728983441019,-151.57,0.0002079,2,"2024-10-15T09:10:41.019",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272152,1728983441028,-151.57,0.0002079,2,"2024-10-15T09:10:41.028",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272153,1728983441037,-151.57,0.0002079,2,"2024-10-15T09:10:41.037",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272154,1728983441046,-151.57,0.0002079,2,"2024-10-15T09:10:41.046",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272155,1728983441056,-151.57,0.0002079,2,"2024-10-15T09:10:41.056",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272156,1728983441065,-356.6653537,0.00020794,2,"2024-10-15T09:10:41.065",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272157,1728983441075,-150.01,0.00020799,2,"2024-10-15T09:10:41.075",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272158,1728983441084,-567.85996232,0.00020799,2,"2024-10-15T09:10:41.084",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272159,1728983441094,-1000.0,0.00020799,2,"2024-10-15T09:10:41.094",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272160,1728983441103,-150.0,0.00020799,7,"2024-10-15T09:10:41.103",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272161,1728983441112,-150.0,0.00020799,7,"2024-10-15T09:10:41.112",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272162,1728983441122,-1908178.4361917,0.000208,2,"2024-10-15T09:10:41.122",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272163,1728983441131,-435.62,0.000208,2,"2024-10-15T09:10:41.131",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272164,1728983441140,-151.0,0.000208,2,"2024-10-15T09:10:41.140",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272165,1728983441149,-151.0,0.000208,2,"2024-10-15T09:10:41.149",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272166,1728983441159,-151.0,0.000208,2,"2024-10-15T09:10:41.159",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272167,1728983441168,-239.85125,0.000208,2,"2024-10-15T09:10:41.168",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272168,1728983441179,-239.85125,0.000208,2,"2024-10-15T09:10:41.179",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272169,1728983441189,-151.0,0.000208,2,"2024-10-15T09:10:41.189",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272170,1728983441199,-14495.0543246,0.00020805,2,"2024-10-15T09:10:41.199",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272171,1728983441209,-4233.5376601,0.00020805,2,"2024-10-15T09:10:41.209",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272172,1728983441219,-1513.9176275,0.00020805,2,"2024-10-15T09:10:41.219",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272173,1728983441229,-150.0,0.00020816,2,"2024-10-15T09:10:41.229",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272174,1728983441239,-150.0,0.00020828,2,"2024-10-15T09:10:41.239",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272175,1728983441248,-150.0,0.00020828,2,"2024-10-15T09:10:41.248",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272176,1728983441258,-150.0,0.00020828,2,"2024-10-15T09:10:41.258",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272177,1728983441268,-168.458535,0.00020837,2,"2024-10-15T09:10:41.268",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272178,1728983441278,-150.0,0.00020841,2,"2024-10-15T09:10:41.278",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272179,1728983441287,-150.0,0.0002088,2,"2024-10-15T09:10:41.287",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272180,1728983441297,-157.124478,0.000209,7,"2024-10-15T09:10:41.297",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272181,1728983441307,-3480.9087427,0.00020923,2,"2024-10-15T09:10:41.307",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272182,1728983441316,-1244.776716,0.00020923,2,"2024-10-15T09:10:41.316",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272183,1728983441325,-150.0,0.00020929,2,"2024-10-15T09:10:41.325",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272184,1728983441335,-801.0,0.00020936,2,"2024-10-15T09:10:41.335",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272185,1728983441344,-356.6653537,0.00020937,2,"2024-10-15T09:10:41.344",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272186,1728983441353,-11918.155778,0.00020937,2,"2024-10-15T09:10:41.353",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272187,1728983441363,-9341.2572314,0.00020948,2,"2024-10-15T09:10:41.363",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272188,1728983441373,-150.0,0.00020949,2,"2024-10-15T09:10:41.373",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272189,1728983441382,-356.6653537,0.00020951,2,"2024-10-15T09:10:41.382",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272190,1728983441391,-2728.2798254,0.00020951,2,"2024-10-15T09:10:41.391",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272191,1728983441401,-975.6358044,0.00020951,2,"2024-10-15T09:10:41.401",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272192,1728983441411,-500.0,0.00020973,2,"2024-10-15T09:10:41.411",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272193,1728983441421,-500.0,0.00020973,2,"2024-10-15T09:10:41.421",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272194,1728983441432,-158.45176908,0.00020973,2,"2024-10-15T09:10:41.432",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272195,1728983441442,-356.6653537,0.00020976,2,"2024-10-15T09:10:41.442",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272196,1728983441451,-356.6653537,0.00020976,2,"2024-10-15T09:10:41.451",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272197,1728983441461,-356.6653537,0.00020976,2,"2024-10-15T09:10:41.461",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272198,1728983441471,-6764.3586848,0.00020976,2,"2024-10-15T09:10:41.471",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272199,1728983441481,-4187.4601382,0.00020976,2,"2024-10-15T09:10:41.481",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272200,1728983441491,-1610.5615916,0.00020976,2,"2024-10-15T09:10:41.491",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272201,1728983441500,-1975.650908,0.00020976,2,"2024-10-15T09:10:41.500",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272202,1728983441510,-1223.0219907,0.00020976,2,"2024-10-15T09:10:41.510",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272203,1728983441520,-470.3930733,0.00020976,2,"2024-10-15T09:10:41.520",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272204,1728983441530,-239.85125,0.00020976,2,"2024-10-15T09:10:41.530",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272205,1728983441540,-239.85125,0.00020976,2,"2024-10-15T09:10:41.540",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272206,1728983441550,-706.4948928,0.00020976,2,"2024-10-15T09:10:41.550",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272207,1728983441559,-437.3539813,0.00020976,2,"2024-10-15T09:10:41.559",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272208,1728983441569,-168.2130697,0.00020976,2,"2024-10-15T09:10:41.569",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272209,1728983441578,-151.0,0.00020976,2,"2024-10-15T09:10:41.578",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272210,1728983441588,-68070.39626768,0.0002099,2,"2024-10-15T09:10:41.588",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272211,1728983441597,-151.0,0.0002099,2,"2024-10-15T09:10:41.597",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272212,1728983441607,-151.0,0.0002099,2,"2024-10-15T09:10:41.607",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272213,1728983441616,-151.0,0.0002099,2,"2024-10-15T09:10:41.616",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272214,1728983441626,-202.02713,0.0002099,2,"2024-10-15T09:10:41.626",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272215,1728983441635,-4480.328643,0.0002099,2,"2024-10-15T09:10:41.635",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272216,1728983441644,-202.02713,0.0002099,2,"2024-10-15T09:10:41.644",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272217,1728983441654,-4480.328643,0.0002099,2,"2024-10-15T09:10:41.654",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272218,1728983441663,-151.0,0.0002099,2,"2024-10-15T09:10:41.663",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272219,1728983441672,-208.0,0.00021,2,"2024-10-15T09:10:41.672",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272220,1728983441683,-150.0,0.00021,9,"2024-10-15T09:10:41.683",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272221,1728983441695,-172.212135,0.000215,9,"2024-10-15T09:10:41.695",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272222,1728983441705,-800.0,0.00021561,2,"2024-10-15T09:10:41.705",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272223,1728983441714,-152.0,0.000216,4,"2024-10-15T09:10:41.714",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272224,1728983441723,-170.79619443,0.000216,5,"2024-10-15T09:10:41.723",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272225,1728983441734,-359.61,0.00021648,2,"2024-10-15T09:10:41.734",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272226,1728983441743,-239.85125,0.00021842,2,"2024-10-15T09:10:41.743",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272227,1728983441753,-239.85125,0.00021842,2,"2024-10-15T09:10:41.753",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272228,1728983441762,-448.75,0.00021918,2,"2024-10-15T09:10:41.762",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272229,1728983441773,-151.0,0.00021918,2,"2024-10-15T09:10:41.773",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272230,1728983441783,-151.0,0.00021918,2,"2024-10-15T09:10:41.783",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272231,1728983441792,-801.0,0.00021983,2,"2024-10-15T09:10:41.792",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272232,1728983441801,-200.0,0.00022021,2,"2024-10-15T09:10:41.801",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272233,1728983441811,-162.23,0.00022137,30,"2024-10-15T09:10:41.811",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272234,1728983441820,-1006.10803958,0.00022142,2,"2024-10-15T09:10:41.820",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272235,1728983441829,-1000.0,0.00022142,2,"2024-10-15T09:10:41.829",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272236,1728983441839,-504.15676314,0.00022142,2,"2024-10-15T09:10:41.839",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272237,1728983441848,-11925.24080762,0.00022275,2,"2024-10-15T09:10:41.848",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272238,1728983441857,-502.02100005,0.00022342,2,"2024-10-15T09:10:41.857",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272239,1728983441867,-500.0,0.00022462,2,"2024-10-15T09:10:41.867",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272240,1728983441876,-500.0,0.00022462,2,"2024-10-15T09:10:41.876",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272241,1728983441885,-500.0,0.00022462,2,"2024-10-15T09:10:41.885",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272242,1728983441895,-500.0,0.00022462,2,"2024-10-15T09:10:41.895",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272243,1728983441904,-500.0,0.0002247,2,"2024-10-15T09:10:41.904",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272244,1728983441914,-500.0,0.0002247,2,"2024-10-15T09:10:41.914",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272245,1728983441923,-500.0,0.0002247,2,"2024-10-15T09:10:41.923",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272246,1728983441933,-500.0,0.00022471,2,"2024-10-15T09:10:41.933",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272247,1728983441942,-500.0,0.00022479,2,"2024-10-15T09:10:41.942",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272248,1728983441951,-500.0,0.00022479,2,"2024-10-15T09:10:41.951",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272249,1728983441960,-500.0,0.00022479,2,"2024-10-15T09:10:41.960",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272250,1728983441970,-500.0,0.0002248,2,"2024-10-15T09:10:41.970",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272251,1728983441980,-500.0,0.00022488,2,"2024-10-15T09:10:41.980",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272252,1728983441989,-500.0,0.00022488,2,"2024-10-15T09:10:41.989",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272253,1728983441999,-500.0,0.00022488,2,"2024-10-15T09:10:41.999",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272254,1728983442008,-500.0,0.00022488,2,"2024-10-15T09:10:42.008",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272255,1728983442017,-500.0,0.00022488,2,"2024-10-15T09:10:42.017",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272256,1728983442027,-500.0,0.00022489,2,"2024-10-15T09:10:42.027",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272257,1728983442037,-500.0,0.00022489,2,"2024-10-15T09:10:42.037",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272258,1728983442046,-216.17,0.000225,7,"2024-10-15T09:10:42.046",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272259,1728983442055,-524.24037949,0.000228,2,"2024-10-15T09:10:42.055",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272260,1728983442064,-3791.56596646,0.000228,2,"2024-10-15T09:10:42.064",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272261,1728983442073,-509.16,0.00023,5,"2024-10-15T09:10:42.073",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272262,1728983442083,-500.0,0.00023,5,"2024-10-15T09:10:42.083",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272263,1728983442092,-500.0,0.00023,5,"2024-10-15T09:10:42.092",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272264,1728983442101,-284.11320698,0.00023,2,"2024-10-15T09:10:42.101",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272265,1728983442110,-435.62,0.00023,14,"2024-10-15T09:10:42.110",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272266,1728983442119,-302.68,0.00023,2,"2024-10-15T09:10:42.119",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272267,1728983442128,-999.1,0.00023,2,"2024-10-15T09:10:42.128",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272268,1728983442137,-157.124478,0.00023,2,"2024-10-15T09:10:42.137",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272269,1728983442147,-801.0,0.00023082,2,"2024-10-15T09:10:42.147",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272270,1728983442156,-359.61,0.00023912,2,"2024-10-15T09:10:42.156",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272271,1728983442165,-999.1,0.00023925,2,"2024-10-15T09:10:42.165",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272272,1728983442175,-800.0,0.00023956,2,"2024-10-15T09:10:42.175",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272273,1728983442184,-1500.0,0.00024146,2,"2024-10-15T09:10:42.184",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272274,1728983442193,-801.0,0.00024236,2,"2024-10-15T09:10:42.193",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272275,1728983442203,-200.0,0.00024467,2,"2024-10-15T09:10:42.203",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272276,1728983442212,-267.25533,0.000245,6,"2024-10-15T09:10:42.212",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272277,1728983442221,-151.57,0.00024647,2,"2024-10-15T09:10:42.221",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272278,1728983442230,-162.76466851,0.00024656,20,"2024-10-15T09:10:42.230",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272279,1728983442240,-2105.1417252,0.00024656,10,"2024-10-15T09:10:42.240",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272280,1728983442250,-200.11839796,0.00024656,10,"2024-10-15T09:10:42.250",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272281,1728983442259,-150.0,0.00024656,7,"2024-10-15T09:10:42.259",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272282,1728983442268,-150.0,0.00024656,7,"2024-10-15T09:10:42.268",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272283,1728983442277,-450.617499,0.00024657,7,"2024-10-15T09:10:42.277",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272284,1728983442286,-503.81596559,0.00024657,7,"2024-10-15T09:10:42.286",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272285,1728983442295,-500.0,0.00024657,5,"2024-10-15T09:10:42.295",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272286,1728983442305,-500.0,0.00024657,5,"2024-10-15T09:10:42.305",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272287,1728983442314,-500.0,0.00024657,5,"2024-10-15T09:10:42.314",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272288,1728983442323,-500.0,0.00024657,5,"2024-10-15T09:10:42.323",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272289,1728983442332,-500.0,0.00024657,5,"2024-10-15T09:10:42.332",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272290,1728983442341,-500.0,0.00024657,5,"2024-10-15T09:10:42.341",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272291,1728983442350,-500.0,0.00024657,7,"2024-10-15T09:10:42.350",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272292,1728983442359,-500.0,0.00024657,7,"2024-10-15T09:10:42.359",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272293,1728983442368,-500.0,0.00024657,7,"2024-10-15T09:10:42.368",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272294,1728983442378,-500.0,0.00024657,7,"2024-10-15T09:10:42.378",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272295,1728983442387,-500.0,0.00024657,7,"2024-10-15T09:10:42.387",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272296,1728983442396,-500.0,0.00024657,7,"2024-10-15T09:10:42.396",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272297,1728983442405,-500.0,0.00024657,7,"2024-10-15T09:10:42.405",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272298,1728983442415,-525.4377992,0.00024657,7,"2024-10-15T09:10:42.415",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272299,1728983442424,-513.00718179,0.00024657,7,"2024-10-15T09:10:42.424",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272300,1728983442435,-631.29162812,0.00024657,7,"2024-10-15T09:10:42.435",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272301,1728983442444,-500.0,0.00024657,7,"2024-10-15T09:10:42.444",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272302,1728983442454,-500.0,0.00024657,7,"2024-10-15T09:10:42.454",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272303,1728983442463,-500.0,0.00024657,7,"2024-10-15T09:10:42.463",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272304,1728983442473,-639.73934156,0.00024657,7,"2024-10-15T09:10:42.473",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272305,1728983442482,-532.02324562,0.00024657,7,"2024-10-15T09:10:42.482",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272306,1728983442492,-170.77303876,0.00024657,7,"2024-10-15T09:10:42.492",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272307,1728983442501,-1193.24,0.00024657,7,"2024-10-15T09:10:42.501",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272308,1728983442511,-1193.24,0.00024657,7,"2024-10-15T09:10:42.511",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272309,1728983442520,-1193.24,0.00024657,7,"2024-10-15T09:10:42.520",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272310,1728983442530,-1193.24,0.00024657,7,"2024-10-15T09:10:42.530",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272311,1728983442539,-1193.24,0.00024657,7,"2024-10-15T09:10:42.539",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272312,1728983442549,-1193.24,0.00024657,7,"2024-10-15T09:10:42.549",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272313,1728983442558,-1193.24,0.00024657,7,"2024-10-15T09:10:42.558",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272314,1728983442567,-1193.24,0.00024657,7,"2024-10-15T09:10:42.567",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272315,1728983442576,-1193.24,0.00024657,7,"2024-10-15T09:10:42.576",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272316,1728983442586,-1193.24,0.00024657,7,"2024-10-15T09:10:42.586",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272317,1728983442595,-1193.24,0.00024657,7,"2024-10-15T09:10:42.595",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272318,1728983442604,-1193.24,0.00024657,7,"2024-10-15T09:10:42.604",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272319,1728983442614,-1193.24,0.00024657,7,"2024-10-15T09:10:42.614",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272320,1728983442623,-1193.24,0.00024657,7,"2024-10-15T09:10:42.623",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272321,1728983442633,-1193.24,0.00024657,7,"2024-10-15T09:10:42.633",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272322,1728983442642,-1193.24,0.00024657,7,"2024-10-15T09:10:42.642",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272323,1728983442652,-1193.24,0.00024657,7,"2024-10-15T09:10:42.652",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272324,1728983442662,-162.27022631,0.00024657,7,"2024-10-15T09:10:42.662",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272325,1728983442671,-236.41388467,0.00024657,7,"2024-10-15T09:10:42.671",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272326,1728983442681,-500.0,0.00024657,7,"2024-10-15T09:10:42.681",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272327,1728983442693,-500.0,0.00024657,7,"2024-10-15T09:10:42.693",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272328,1728983442703,-528.74355292,0.00024657,7,"2024-10-15T09:10:42.703",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272329,1728983442712,-500.0,0.00024657,7,"2024-10-15T09:10:42.712",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272330,1728983442723,-411.38145876,0.00024657,7,"2024-10-15T09:10:42.723",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272332,1728983442733,-500.0,0.00024657,7,"2024-10-15T09:10:42.733",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272334,1728983442743,-500.0,0.00024657,7,"2024-10-15T09:10:42.743",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272336,1728983442752,-500.0,0.00024657,7,"2024-10-15T09:10:42.752",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272337,1728983442761,-200.72263202,0.00024657,7,"2024-10-15T09:10:42.761",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272338,1728983442773,-526.4358793,0.00024657,7,"2024-10-15T09:10:42.773",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272339,1728983442782,-567.4282176,0.00024657,7,"2024-10-15T09:10:42.782",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272340,1728983442791,-499.90652013,0.00024657,7,"2024-10-15T09:10:42.791",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272341,1728983442800,-500.0,0.00024657,7,"2024-10-15T09:10:42.800",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272342,1728983442809,-500.0,0.00024657,7,"2024-10-15T09:10:42.809",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272343,1728983442819,-500.0,0.00024657,7,"2024-10-15T09:10:42.819",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272344,1728983442828,-540.03280577,0.00024657,7,"2024-10-15T09:10:42.828",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272345,1728983442941,-452.77155449,0.00024657,7,"2024-10-15T09:10:42.941",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272346,1728983442951,-584.58,0.00024657,7,"2024-10-15T09:10:42.951",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272347,1728983442961,-584.58,0.00024657,7,"2024-10-15T09:10:42.961",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272348,1728983442971,-584.58,0.00024657,7,"2024-10-15T09:10:42.971",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272349,1728983442980,-584.58,0.00024657,7,"2024-10-15T09:10:42.980",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272350,1728983442990,-584.58,0.00024657,7,"2024-10-15T09:10:42.990",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272351,1728983443000,-584.58,0.00024657,7,"2024-10-15T09:10:43.000",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272352,1728983443010,-584.58,0.00024657,7,"2024-10-15T09:10:43.010",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272353,1728983443020,-584.58,0.00024657,7,"2024-10-15T09:10:43.020",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272354,1728983443029,-525.90817948,0.00024657,7,"2024-10-15T09:10:43.029",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272355,1728983443039,-584.58,0.00024657,7,"2024-10-15T09:10:43.039",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272356,1728983443048,-584.58,0.00024657,7,"2024-10-15T09:10:43.048",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272357,1728983443058,-584.58,0.00024657,7,"2024-10-15T09:10:43.058",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272358,1728983443067,-584.58,0.00024657,7,"2024-10-15T09:10:43.067",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272359,1728983443076,-584.58,0.00024657,7,"2024-10-15T09:10:43.076",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272360,1728983443086,-584.58,0.00024657,7,"2024-10-15T09:10:43.086",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272361,1728983443095,-584.58,0.00024657,7,"2024-10-15T09:10:43.095",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272362,1728983443105,-584.58,0.00024657,7,"2024-10-15T09:10:43.105",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272363,1728983443114,-584.58,0.00024657,7,"2024-10-15T09:10:43.114",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272364,1728983443124,-582.40788811,0.00024657,7,"2024-10-15T09:10:43.124",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272365,1728983443133,-500.0,0.00024657,7,"2024-10-15T09:10:43.133",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272366,1728983443142,-562.07208994,0.00024657,7,"2024-10-15T09:10:43.142",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272367,1728983443151,-519.61192642,0.00024657,7,"2024-10-15T09:10:43.151",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272368,1728983443161,-500.0,0.00024657,7,"2024-10-15T09:10:43.161",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272369,1728983443170,-561.33219411,0.00024657,7,"2024-10-15T09:10:43.170",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272370,1728983443180,-500.0,0.00024657,7,"2024-10-15T09:10:43.180",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272371,1728983443189,-522.2770604,0.00024657,7,"2024-10-15T09:10:43.189",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272372,1728983443199,-500.0,0.00024657,7,"2024-10-15T09:10:43.199",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272373,1728983443208,-189.73308094,0.00024657,7,"2024-10-15T09:10:43.208",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272375,1728983443217,-193.66855957,0.00024657,7,"2024-10-15T09:10:43.217",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272376,1728983443227,-544.42246347,0.00024657,7,"2024-10-15T09:10:43.227",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272377,1728983443237,-500.0,0.00024657,7,"2024-10-15T09:10:43.237",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272378,1728983443247,-500.0,0.00024657,7,"2024-10-15T09:10:43.247",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272379,1728983443256,-500.0,0.00024657,7,"2024-10-15T09:10:43.256",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272380,1728983443266,-500.0,0.00024657,7,"2024-10-15T09:10:43.266",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272381,1728983443275,-500.0,0.00024657,7,"2024-10-15T09:10:43.275",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272382,1728983443285,-500.0,0.00024657,7,"2024-10-15T09:10:43.285",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272383,1728983443294,-500.0,0.00024657,7,"2024-10-15T09:10:43.294",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272384,1728983443304,-500.0,0.00024657,7,"2024-10-15T09:10:43.304",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272385,1728983443313,-500.0,0.00024657,7,"2024-10-15T09:10:43.313",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272386,1728983443323,-500.0,0.00024657,7,"2024-10-15T09:10:43.323",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272387,1728983443332,-500.0,0.00024657,7,"2024-10-15T09:10:43.332",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272388,1728983443342,-500.0,0.00024657,7,"2024-10-15T09:10:43.342",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272389,1728983443352,-500.0,0.00024657,7,"2024-10-15T09:10:43.352",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272390,1728983443361,-500.0,0.00024657,7,"2024-10-15T09:10:43.361",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272391,1728983443371,-500.0,0.00024657,7,"2024-10-15T09:10:43.371",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272392,1728983443381,-500.0,0.00024657,7,"2024-10-15T09:10:43.381",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272393,1728983443390,-500.0,0.00024657,7,"2024-10-15T09:10:43.390",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272394,1728983443400,-500.0,0.00024657,7,"2024-10-15T09:10:43.400",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272395,1728983443410,-500.0,0.00024657,7,"2024-10-15T09:10:43.410",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272396,1728983443419,-500.26993762,0.00024657,7,"2024-10-15T09:10:43.419",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272397,1728983443429,-500.0,0.00024657,7,"2024-10-15T09:10:43.429",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272398,1728983443438,-514.29160143,0.00024657,7,"2024-10-15T09:10:43.438",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272399,1728983443448,-500.0,0.00024657,7,"2024-10-15T09:10:43.448",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272400,1728983443458,-515.19045641,0.00024657,7,"2024-10-15T09:10:43.458",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272401,1728983443467,-500.0,0.00024657,7,"2024-10-15T09:10:43.467",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272402,1728983443477,-500.0,0.00024657,7,"2024-10-15T09:10:43.477",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272403,1728983443487,-516.0737738,0.00024657,7,"2024-10-15T09:10:43.487",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272404,1728983443496,-151.54500431,0.00024657,7,"2024-10-15T09:10:43.496",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272405,1728983443506,-521.4335446,0.00024657,7,"2024-10-15T09:10:43.506",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272406,1728983443515,-511.52750712,0.00024657,7,"2024-10-15T09:10:43.515",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272407,1728983443525,-526.00261023,0.00024657,7,"2024-10-15T09:10:43.525",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272408,1728983443534,-510.43984278,0.00024657,7,"2024-10-15T09:10:43.534",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272409,1728983443544,-215.77378336,0.00024657,7,"2024-10-15T09:10:43.544",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272410,1728983443553,-504.65104128,0.00024657,2,"2024-10-15T09:10:43.553",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272411,1728983443562,-333.40047693,0.00024657,7,"2024-10-15T09:10:43.562",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272412,1728983443572,-194.78127767,0.00024657,7,"2024-10-15T09:10:43.572",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272413,1728983443581,-563.17878543,0.00024657,7,"2024-10-15T09:10:43.581",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272414,1728983443590,-521.439752,0.00024657,7,"2024-10-15T09:10:43.590",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272415,1728983443600,-500.0,0.00024657,7,"2024-10-15T09:10:43.600",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272416,1728983443609,-545.45655931,0.00024657,7,"2024-10-15T09:10:43.609",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272417,1728983443619,-549.21339414,0.00024657,7,"2024-10-15T09:10:43.619",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272418,1728983443628,-511.14744977,0.00024657,7,"2024-10-15T09:10:43.628",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272419,1728983443637,-507.902755,0.00024657,7,"2024-10-15T09:10:43.637",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272420,1728983443647,-500.0,0.00024657,7,"2024-10-15T09:10:43.647",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272421,1728983443656,-500.0,0.00024657,7,"2024-10-15T09:10:43.656",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272422,1728983443665,-500.0,0.00024657,7,"2024-10-15T09:10:43.665",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272423,1728983443674,-521.44660945,0.00024657,7,"2024-10-15T09:10:43.674",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272424,1728983443685,-500.0,0.00024657,7,"2024-10-15T09:10:43.685",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272425,1728983443700,-500.0,0.00024657,7,"2024-10-15T09:10:43.700",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272426,1728983443709,-513.59758188,0.00024657,7,"2024-10-15T09:10:43.709",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272427,1728983443718,-508.35112141,0.00024657,7,"2024-10-15T09:10:43.718",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272428,1728983443727,-500.0,0.00024657,7,"2024-10-15T09:10:43.727",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272429,1728983443738,-500.0,0.00024657,7,"2024-10-15T09:10:43.738",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272430,1728983443747,-500.0,0.00024657,7,"2024-10-15T09:10:43.747",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272431,1728983443757,-500.0,0.00024657,7,"2024-10-15T09:10:43.757",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272432,1728983443767,-500.0,0.00024657,7,"2024-10-15T09:10:43.767",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272433,1728983443777,-500.0,0.00024657,7,"2024-10-15T09:10:43.777",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272434,1728983443786,-500.0,0.00024657,7,"2024-10-15T09:10:43.786",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272435,1728983443795,-536.35369032,0.00024657,7,"2024-10-15T09:10:43.795",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272436,1728983443804,-560.39187562,0.00024657,7,"2024-10-15T09:10:43.804",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272437,1728983443814,-500.0,0.00024657,7,"2024-10-15T09:10:43.814",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272438,1728983443823,-500.0,0.00024657,7,"2024-10-15T09:10:43.823",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272439,1728983443833,-500.0,0.00024657,7,"2024-10-15T09:10:43.833",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272440,1728983443842,-500.0,0.00024657,7,"2024-10-15T09:10:43.842",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272441,1728983443851,-160.63956484,0.00024657,7,"2024-10-15T09:10:43.851",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272442,1728983443861,-500.0,0.00024657,7,"2024-10-15T09:10:43.861",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272443,1728983443870,-552.00445158,0.00024657,7,"2024-10-15T09:10:43.870",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272444,1728983443879,-500.0,0.00024657,7,"2024-10-15T09:10:43.879",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272445,1728983443888,-571.02971293,0.00024657,7,"2024-10-15T09:10:43.888",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272446,1728983443898,-500.0,0.00024657,7,"2024-10-15T09:10:43.898",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272447,1728983443907,-223.98528472,0.00024657,7,"2024-10-15T09:10:43.907",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272448,1728983443916,-500.0,0.00024657,7,"2024-10-15T09:10:43.916",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272449,1728983443926,-411.66349312,0.00024657,7,"2024-10-15T09:10:43.926",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272450,1728983443936,-512.69978607,0.00024657,7,"2024-10-15T09:10:43.936",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272451,1728983443945,-528.50964418,0.00024657,7,"2024-10-15T09:10:43.945",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272452,1728983443954,-2127.230016,0.00024657,7,"2024-10-15T09:10:43.954",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272453,1728983443964,-500.0,0.00024657,7,"2024-10-15T09:10:43.964",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272454,1728983443973,-500.0,0.00024657,7,"2024-10-15T09:10:43.973",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272455,1728983443982,-402.79288514,0.00024657,7,"2024-10-15T09:10:43.982",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272456,1728983443992,-511.13630496,0.00024657,7,"2024-10-15T09:10:43.992",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272457,1728983444002,-532.22390943,0.00024657,7,"2024-10-15T09:10:44.002",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272458,1728983444011,-180.3575962,0.00024657,7,"2024-10-15T09:10:44.011",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272459,1728983444020,-525.01461929,0.00024657,7,"2024-10-15T09:10:44.020",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272460,1728983444029,-500.0,0.00024657,7,"2024-10-15T09:10:44.029",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272461,1728983444039,-500.0,0.00024657,7,"2024-10-15T09:10:44.039",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272462,1728983444048,-517.39342184,0.00024657,7,"2024-10-15T09:10:44.048",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272463,1728983444057,-500.0,0.00024657,7,"2024-10-15T09:10:44.057",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272464,1728983444066,-500.0,0.00024657,7,"2024-10-15T09:10:44.066",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272465,1728983444077,-500.0,0.00024657,7,"2024-10-15T09:10:44.077",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272466,1728983444086,-179.11705188,0.00024657,7,"2024-10-15T09:10:44.086",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272467,1728983444096,-219.6680986,0.00024657,7,"2024-10-15T09:10:44.096",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272468,1728983444105,-557.23582506,0.00024657,7,"2024-10-15T09:10:44.105",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272469,1728983444115,-500.0,0.00024657,7,"2024-10-15T09:10:44.115",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272470,1728983444124,-524.47278015,0.00024657,7,"2024-10-15T09:10:44.124",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272471,1728983444133,-500.0,0.00024657,7,"2024-10-15T09:10:44.133",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272472,1728983444143,-500.0,0.00024657,7,"2024-10-15T09:10:44.143",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272473,1728983444151,-171.51021061,0.00024657,7,"2024-10-15T09:10:44.151",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272474,1728983444161,-500.0,0.00024657,7,"2024-10-15T09:10:44.161",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272475,1728983444170,-500.0,0.00024657,7,"2024-10-15T09:10:44.170",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272476,1728983444179,-500.0,0.00024657,7,"2024-10-15T09:10:44.179",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272477,1728983444188,-500.0,0.00024657,7,"2024-10-15T09:10:44.188",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272478,1728983444198,-500.0,0.00024657,7,"2024-10-15T09:10:44.198",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272479,1728983444207,-498.18810018,0.00024657,7,"2024-10-15T09:10:44.207",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272480,1728983444216,-500.0,0.00024657,7,"2024-10-15T09:10:44.216",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272481,1728983444226,-500.0,0.00024657,7,"2024-10-15T09:10:44.226",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272482,1728983444235,-443.8,0.00024657,7,"2024-10-15T09:10:44.235",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272483,1728983444245,-552.68408939,0.00024657,7,"2024-10-15T09:10:44.245",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272484,1728983444254,-320.49095932,0.00024657,7,"2024-10-15T09:10:44.254",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272485,1728983444263,-500.0,0.00024657,7,"2024-10-15T09:10:44.263",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272486,1728983444273,-500.0,0.00024657,7,"2024-10-15T09:10:44.273",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272487,1728983444283,-500.0,0.00024657,7,"2024-10-15T09:10:44.283",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272488,1728983444292,-500.0,0.00024657,7,"2024-10-15T09:10:44.292",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272489,1728983444301,-500.0,0.00024657,7,"2024-10-15T09:10:44.301",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272490,1728983444311,-209.60468886,0.00024657,7,"2024-10-15T09:10:44.311",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272491,1728983444321,-500.0,0.00024657,7,"2024-10-15T09:10:44.321",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272492,1728983444331,-500.0,0.00024657,7,"2024-10-15T09:10:44.331",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272493,1728983444340,-184.91428644,0.00024657,7,"2024-10-15T09:10:44.340",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272494,1728983444350,-561.07292957,0.00024657,7,"2024-10-15T09:10:44.350",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272495,1728983444359,-500.0,0.00024657,7,"2024-10-15T09:10:44.359",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272496,1728983444368,-500.0,0.00024657,7,"2024-10-15T09:10:44.368",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272497,1728983444378,-500.0,0.00024657,7,"2024-10-15T09:10:44.378",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272498,1728983444387,-500.0,0.00024657,7,"2024-10-15T09:10:44.387",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272499,1728983444397,-595.9933292,0.00024657,7,"2024-10-15T09:10:44.397",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272500,1728983444406,-500.0,0.00024657,7,"2024-10-15T09:10:44.406",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272501,1728983444415,-500.0,0.00024657,7,"2024-10-15T09:10:44.415",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272502,1728983444425,-500.0,0.00024657,7,"2024-10-15T09:10:44.425",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272503,1728983444437,-500.0,0.00024657,7,"2024-10-15T09:10:44.437",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272504,1728983444446,-511.85610063,0.00024657,7,"2024-10-15T09:10:44.446",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272505,1728983444456,-500.0,0.00024657,7,"2024-10-15T09:10:44.456",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272506,1728983444466,-500.0,0.00024657,7,"2024-10-15T09:10:44.466",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272507,1728983444475,-500.0,0.00024657,7,"2024-10-15T09:10:44.475",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272508,1728983444485,-500.0,0.00024657,7,"2024-10-15T09:10:44.485",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272509,1728983444494,-534.92566085,0.00024657,7,"2024-10-15T09:10:44.494",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272510,1728983444503,-500.0,0.00024657,7,"2024-10-15T09:10:44.503",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272511,1728983444513,-602.22322748,0.00024657,7,"2024-10-15T09:10:44.513",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272512,1728983444523,-577.35,0.00024657,7,"2024-10-15T09:10:44.523",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272513,1728983444532,-577.35,0.00024657,7,"2024-10-15T09:10:44.532",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272514,1728983444541,-577.35,0.00024657,7,"2024-10-15T09:10:44.541",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272515,1728983444551,-577.35,0.00024657,7,"2024-10-15T09:10:44.551",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272516,1728983444560,-577.35,0.00024657,7,"2024-10-15T09:10:44.560",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272517,1728983444569,-577.35,0.00024657,7,"2024-10-15T09:10:44.569",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272518,1728983444578,-577.35,0.00024657,7,"2024-10-15T09:10:44.578",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272519,1728983444587,-577.35,0.00024657,7,"2024-10-15T09:10:44.587",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272520,1728983444597,-577.35,0.00024657,7,"2024-10-15T09:10:44.597",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272521,1728983444606,-577.35,0.00024657,7,"2024-10-15T09:10:44.606",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272522,1728983444616,-577.35,0.00024657,7,"2024-10-15T09:10:44.616",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272523,1728983444625,-577.35,0.00024657,7,"2024-10-15T09:10:44.625",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272524,1728983444635,-577.35,0.00024657,7,"2024-10-15T09:10:44.635",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272525,1728983444644,-577.35,0.00024657,7,"2024-10-15T09:10:44.644",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272526,1728983444653,-577.35,0.00024657,7,"2024-10-15T09:10:44.653",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272527,1728983444662,-577.35,0.00024657,7,"2024-10-15T09:10:44.662",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272528,1728983444671,-500.0,0.00024657,7,"2024-10-15T09:10:44.671",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272529,1728983444682,-577.35,0.00024657,7,"2024-10-15T09:10:44.682",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272530,1728983444694,-500.0,0.00024657,7,"2024-10-15T09:10:44.694",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272531,1728983444703,-500.0,0.00024657,7,"2024-10-15T09:10:44.703",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272532,1728983444713,-500.0,0.00024657,7,"2024-10-15T09:10:44.713",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272533,1728983444722,-169.11528789,0.00024657,7,"2024-10-15T09:10:44.722",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272534,1728983444732,-510.69140286,0.00024657,7,"2024-10-15T09:10:44.732",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272535,1728983444741,-529.45824181,0.00024657,7,"2024-10-15T09:10:44.741",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272536,1728983444750,-500.0,0.00024657,7,"2024-10-15T09:10:44.750",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272537,1728983444759,-431.71822621,0.00024657,7,"2024-10-15T09:10:44.759",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272538,1728983444771,-501.51213022,0.00024657,7,"2024-10-15T09:10:44.771",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272539,1728983444780,-558.89419786,0.00024657,7,"2024-10-15T09:10:44.780",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272540,1728983444789,-511.56631068,0.00024657,7,"2024-10-15T09:10:44.789",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272541,1728983444799,-568.56575345,0.00024657,7,"2024-10-15T09:10:44.799",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272542,1728983444808,-500.0,0.00024657,7,"2024-10-15T09:10:44.808",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272543,1728983444817,-500.0,0.00024657,7,"2024-10-15T09:10:44.817",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272544,1728983444826,-500.0,0.00024657,7,"2024-10-15T09:10:44.826",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272545,1728983444835,-641.32221399,0.00024657,7,"2024-10-15T09:10:44.835",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272546,1728983444844,-500.0,0.00024657,7,"2024-10-15T09:10:44.844",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272547,1728983444853,-500.0,0.00024657,7,"2024-10-15T09:10:44.853",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272548,1728983444862,-500.0,0.00024657,7,"2024-10-15T09:10:44.862",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272549,1728983444872,-500.0,0.00024657,7,"2024-10-15T09:10:44.872",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272550,1728983444881,-500.0,0.00024657,7,"2024-10-15T09:10:44.881",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272551,1728983444890,-517.43308444,0.00024657,7,"2024-10-15T09:10:44.890",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272552,1728983444900,-500.0,0.00024657,7,"2024-10-15T09:10:44.900",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272553,1728983444909,-458.92446708,0.00024657,7,"2024-10-15T09:10:44.909",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272554,1728983444919,-500.0,0.00024657,7,"2024-10-15T09:10:44.919",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272555,1728983444929,-500.0,0.00024657,7,"2024-10-15T09:10:44.929",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272556,1728983444938,-500.0,0.00024657,7,"2024-10-15T09:10:44.938",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272557,1728983444947,-500.0,0.00024657,7,"2024-10-15T09:10:44.947",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272558,1728983444956,-500.0,0.00024657,7,"2024-10-15T09:10:44.956",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272559,1728983444965,-500.0,0.00024657,7,"2024-10-15T09:10:44.965",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272560,1728983444975,-500.0,0.00024657,7,"2024-10-15T09:10:44.975",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272561,1728983444984,-430.7749732,0.00024657,7,"2024-10-15T09:10:44.984",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272562,1728983444994,-579.07531136,0.00024657,7,"2024-10-15T09:10:44.994",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272563,1728983445004,-500.0,0.00024657,7,"2024-10-15T09:10:45.004",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272564,1728983445013,-500.0,0.00024657,7,"2024-10-15T09:10:45.013",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272565,1728983445022,-500.0,0.00024657,7,"2024-10-15T09:10:45.022",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272566,1728983445031,-500.0,0.00024657,7,"2024-10-15T09:10:45.031",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272567,1728983445040,-500.0,0.00024657,7,"2024-10-15T09:10:45.040",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272568,1728983445049,-500.0,0.00024657,7,"2024-10-15T09:10:45.049",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272569,1728983445058,-500.0,0.00024657,7,"2024-10-15T09:10:45.058",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272570,1728983445068,-500.0,0.00024657,7,"2024-10-15T09:10:45.068",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272571,1728983445077,-500.0,0.00024657,7,"2024-10-15T09:10:45.077",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272572,1728983445086,-500.0,0.00024657,7,"2024-10-15T09:10:45.086",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272573,1728983445096,-500.0,0.00024657,7,"2024-10-15T09:10:45.096",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272574,1728983445105,-500.0,0.00024657,7,"2024-10-15T09:10:45.105",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272575,1728983445115,-500.0,0.00024657,7,"2024-10-15T09:10:45.115",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272576,1728983445125,-510.60361634,0.00024657,7,"2024-10-15T09:10:45.125",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272577,1728983445135,-500.0,0.00024657,7,"2024-10-15T09:10:45.135",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272578,1728983445144,-20000.0,0.00024657,2,"2024-10-15T09:10:45.144",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272579,1728983445154,-514.38723228,0.00024657,7,"2024-10-15T09:10:45.154",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272580,1728983445163,-500.0,0.00024657,7,"2024-10-15T09:10:45.163",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272581,1728983445271,-500.0,0.00024657,7,"2024-10-15T09:10:45.271",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272582,1728983445282,-20000.0,0.00024657,2,"2024-10-15T09:10:45.282",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272583,1728983445291,-500.0,0.00024657,7,"2024-10-15T09:10:45.291",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272584,1728983445301,-500.0,0.00024657,7,"2024-10-15T09:10:45.301",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272585,1728983445310,-5879.29039901,0.00024657,2,"2024-10-15T09:10:45.310",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272586,1728983445319,-500.0,0.00024657,7,"2024-10-15T09:10:45.319",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272587,1728983445328,-500.0,0.00024657,7,"2024-10-15T09:10:45.328",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272588,1728983445338,-500.0,0.00024657,7,"2024-10-15T09:10:45.338",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272589,1728983445347,-642.02526448,0.00024657,7,"2024-10-15T09:10:45.347",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272590,1728983445357,-591.22815282,0.00024657,7,"2024-10-15T09:10:45.357",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272591,1728983445366,-2161.89,0.00024657,7,"2024-10-15T09:10:45.366",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272592,1728983445375,-500.0,0.00024657,7,"2024-10-15T09:10:45.375",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272593,1728983445385,-518.71869135,0.00024657,7,"2024-10-15T09:10:45.385",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272594,1728983445394,-2161.89,0.00024657,7,"2024-10-15T09:10:45.394",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272595,1728983445404,-2161.89,0.00024657,7,"2024-10-15T09:10:45.404",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272596,1728983445413,-2161.89,0.00024657,7,"2024-10-15T09:10:45.413",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272597,1728983445423,-549.57634315,0.00024657,7,"2024-10-15T09:10:45.423",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272598,1728983445433,-2161.89,0.00024657,7,"2024-10-15T09:10:45.433",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272599,1728983445443,-2161.89,0.00024657,7,"2024-10-15T09:10:45.443",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272600,1728983445453,-500.0,0.00024657,7,"2024-10-15T09:10:45.453",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272601,1728983445463,-2161.89,0.00024657,7,"2024-10-15T09:10:45.463",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272602,1728983445472,-346.68981087,0.00024657,7,"2024-10-15T09:10:45.472",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272603,1728983445482,-2161.89,0.00024657,7,"2024-10-15T09:10:45.482",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272604,1728983445491,-2161.89,0.00024657,7,"2024-10-15T09:10:45.491",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272605,1728983445500,-2161.89,0.00024657,7,"2024-10-15T09:10:45.500",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272606,1728983445510,-388.91815831,0.00024657,7,"2024-10-15T09:10:45.510",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272607,1728983445520,-2161.89,0.00024657,7,"2024-10-15T09:10:45.520",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272608,1728983445529,-500.0,0.00024657,7,"2024-10-15T09:10:45.529",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272609,1728983445539,-2161.89,0.00024657,7,"2024-10-15T09:10:45.539",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272610,1728983445548,-2161.89,0.00024657,7,"2024-10-15T09:10:45.548",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272611,1728983445558,-500.0,0.00024657,7,"2024-10-15T09:10:45.558",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272612,1728983445567,-500.0,0.00024657,7,"2024-10-15T09:10:45.567",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272613,1728983445577,-2161.89,0.00024657,7,"2024-10-15T09:10:45.577",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272614,1728983445586,-500.0,0.00024657,7,"2024-10-15T09:10:45.586",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272615,1728983445595,-203.51382553,0.00024657,7,"2024-10-15T09:10:45.595",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272616,1728983445604,-2161.89,0.00024657,7,"2024-10-15T09:10:45.604",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272617,1728983445614,-500.0,0.00024657,7,"2024-10-15T09:10:45.614",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272618,1728983445623,-2161.89,0.00024657,7,"2024-10-15T09:10:45.623",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272619,1728983445633,-500.0,0.00024657,7,"2024-10-15T09:10:45.633",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272620,1728983445642,-2161.89,0.00024657,7,"2024-10-15T09:10:45.642",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272621,1728983445651,-500.0,0.00024657,7,"2024-10-15T09:10:45.651",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272622,1728983445660,-500.0,0.00024657,7,"2024-10-15T09:10:45.660",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272623,1728983445669,-2161.89,0.00024657,7,"2024-10-15T09:10:45.669",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272624,1728983445680,-500.0,0.00024657,7,"2024-10-15T09:10:45.680",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272625,1728983445690,-2161.89,0.00024657,7,"2024-10-15T09:10:45.690",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272626,1728983445701,-500.0,0.00024657,7,"2024-10-15T09:10:45.701",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272627,1728983445710,-2161.89,0.00024657,7,"2024-10-15T09:10:45.710",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272628,1728983445720,-2161.89,0.00024657,7,"2024-10-15T09:10:45.720",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272629,1728983445731,-254.5553554,0.00024657,7,"2024-10-15T09:10:45.731",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272630,1728983445740,-2161.89,0.00024657,7,"2024-10-15T09:10:45.740",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272631,1728983445749,-318.67232036,0.00024657,7,"2024-10-15T09:10:45.749",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272632,1728983445758,-2161.89,0.00024657,7,"2024-10-15T09:10:45.758",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272633,1728983445767,-2162.05329307,0.00024657,7,"2024-10-15T09:10:45.767",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272634,1728983445779,-500.0,0.00024657,7,"2024-10-15T09:10:45.779",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272635,1728983445789,-521.96355162,0.00024657,7,"2024-10-15T09:10:45.789",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272636,1728983445798,-500.0,0.00024657,7,"2024-10-15T09:10:45.798",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272637,1728983445807,-525.30292579,0.00024657,7,"2024-10-15T09:10:45.807",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272638,1728983445817,-501.66038623,0.00024657,7,"2024-10-15T09:10:45.817",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272639,1728983445827,-625.56136524,0.00024657,7,"2024-10-15T09:10:45.827",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272640,1728983445836,-500.0,0.00024657,7,"2024-10-15T09:10:45.836",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272641,1728983445846,-500.0,0.00024657,7,"2024-10-15T09:10:45.846",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272642,1728983445855,-168.71370413,0.00024657,7,"2024-10-15T09:10:45.855",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272643,1728983445865,-500.0,0.00024657,7,"2024-10-15T09:10:45.865",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272644,1728983445875,-500.0,0.00024657,7,"2024-10-15T09:10:45.875",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272645,1728983445885,-500.0,0.00024657,7,"2024-10-15T09:10:45.885",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272647,1728983445894,-500.0,0.00024657,7,"2024-10-15T09:10:45.894",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272648,1728983445904,-500.0,0.00024657,7,"2024-10-15T09:10:45.904",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272649,1728983445913,-500.0,0.00024657,7,"2024-10-15T09:10:45.913",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272650,1728983445922,-500.0,0.00024657,7,"2024-10-15T09:10:45.922",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272651,1728983445931,-284.62926748,0.00024657,7,"2024-10-15T09:10:45.931",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272652,1728983445941,-500.0,0.00024657,7,"2024-10-15T09:10:45.941",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272653,1728983445950,-500.0,0.00024657,7,"2024-10-15T09:10:45.950",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272654,1728983445959,-500.0,0.00024657,7,"2024-10-15T09:10:45.959",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272655,1728983445968,-500.0,0.00024657,7,"2024-10-15T09:10:45.968",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272656,1728983445977,-539.20620109,0.00024657,7,"2024-10-15T09:10:45.977",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272657,1728983445986,-558.03415193,0.00024657,7,"2024-10-15T09:10:45.986",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272658,1728983445995,-515.77800001,0.00024657,7,"2024-10-15T09:10:45.995",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272659,1728983446005,-545.75143456,0.00024657,7,"2024-10-15T09:10:46.005",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272660,1728983446014,-243.24936736,0.00024657,7,"2024-10-15T09:10:46.014",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272661,1728983446023,-500.0,0.00024657,7,"2024-10-15T09:10:46.023",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272662,1728983446033,-500.0,0.00024657,7,"2024-10-15T09:10:46.033",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272663,1728983446042,-500.0,0.00024657,7,"2024-10-15T09:10:46.042",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272664,1728983446051,-500.0,0.00024657,7,"2024-10-15T09:10:46.051",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272665,1728983446060,-500.0,0.00024657,7,"2024-10-15T09:10:46.060",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272666,1728983446070,-500.0,0.00024657,7,"2024-10-15T09:10:46.070",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272667,1728983446079,-500.0,0.00024657,7,"2024-10-15T09:10:46.079",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272668,1728983446088,-500.0,0.00024657,7,"2024-10-15T09:10:46.088",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272669,1728983446097,-500.0,0.00024657,7,"2024-10-15T09:10:46.097",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272670,1728983446107,-500.0,0.00024657,7,"2024-10-15T09:10:46.107",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272671,1728983446116,-500.0,0.00024657,7,"2024-10-15T09:10:46.116",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272672,1728983446125,-303.58051026,0.00024657,7,"2024-10-15T09:10:46.125",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272673,1728983446134,-319.26344852,0.00024657,7,"2024-10-15T09:10:46.134",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272674,1728983446143,-500.0,0.00024657,7,"2024-10-15T09:10:46.143",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272675,1728983446152,-500.0,0.00024657,7,"2024-10-15T09:10:46.152",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272676,1728983446161,-500.0,0.00024657,7,"2024-10-15T09:10:46.161",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272677,1728983446170,-200.781287,0.00024657,7,"2024-10-15T09:10:46.170",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272678,1728983446181,-500.0,0.00024657,7,"2024-10-15T09:10:46.181",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272679,1728983446190,-399.16740932,0.00024657,7,"2024-10-15T09:10:46.190",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272680,1728983446199,-575.40263336,0.00024657,7,"2024-10-15T09:10:46.199",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272681,1728983446209,-500.0,0.00024657,7,"2024-10-15T09:10:46.209",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272682,1728983446219,-500.0,0.00024657,7,"2024-10-15T09:10:46.219",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272683,1728983446228,-500.0,0.00024657,7,"2024-10-15T09:10:46.228",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272684,1728983446237,-500.0,0.00024657,7,"2024-10-15T09:10:46.237",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272685,1728983446247,-500.0,0.00024657,7,"2024-10-15T09:10:46.247",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272686,1728983446256,-500.0,0.00024657,7,"2024-10-15T09:10:46.256",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272687,1728983446265,-500.0,0.00024657,7,"2024-10-15T09:10:46.265",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272688,1728983446275,-500.0,0.00024657,7,"2024-10-15T09:10:46.275",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272689,1728983446284,-500.0,0.00024657,7,"2024-10-15T09:10:46.284",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272690,1728983446293,-500.0,0.00024657,7,"2024-10-15T09:10:46.293",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272691,1728983446303,-255.50412096,0.00024657,7,"2024-10-15T09:10:46.303",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272692,1728983446312,-500.0,0.00024657,7,"2024-10-15T09:10:46.312",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272693,1728983446322,-163.64472526,0.00024657,7,"2024-10-15T09:10:46.322",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272694,1728983446332,-531.0226915,0.00024657,7,"2024-10-15T09:10:46.332",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272695,1728983446342,-166.30554786,0.00024657,7,"2024-10-15T09:10:46.342",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272696,1728983446351,-505.26294074,0.00024657,7,"2024-10-15T09:10:46.351",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272697,1728983446361,-231.16943267,0.00024657,7,"2024-10-15T09:10:46.361",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272698,1728983446370,-500.0,0.00024657,7,"2024-10-15T09:10:46.370",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272699,1728983446379,-531.23607403,0.00024657,7,"2024-10-15T09:10:46.379",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272700,1728983446388,-508.7158075,0.00024657,7,"2024-10-15T09:10:46.388",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272701,1728983446398,-327.4973254,0.00024657,7,"2024-10-15T09:10:46.398",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272702,1728983446408,-533.16515618,0.00024657,7,"2024-10-15T09:10:46.408",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272703,1728983446417,-588.51,0.00024657,7,"2024-10-15T09:10:46.417",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272704,1728983446427,-588.51,0.00024657,7,"2024-10-15T09:10:46.427",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272705,1728983446437,-187.16993356,0.00024657,7,"2024-10-15T09:10:46.437",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272706,1728983446446,-588.51,0.00024657,7,"2024-10-15T09:10:46.446",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272707,1728983446455,-588.51,0.00024657,7,"2024-10-15T09:10:46.455",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272708,1728983446465,-588.51,0.00024657,7,"2024-10-15T09:10:46.465",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272709,1728983446474,-500.0,0.00024657,7,"2024-10-15T09:10:46.474",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272710,1728983446483,-588.51,0.00024657,7,"2024-10-15T09:10:46.483",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272711,1728983446492,-475.7507291,0.00024657,7,"2024-10-15T09:10:46.492",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272712,1728983446501,-588.51,0.00024657,7,"2024-10-15T09:10:46.501",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272713,1728983446510,-588.51,0.00024657,7,"2024-10-15T09:10:46.510",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272714,1728983446520,-588.51,0.00024657,7,"2024-10-15T09:10:46.520",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272715,1728983446530,-510.83819129,0.00024657,7,"2024-10-15T09:10:46.530",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272716,1728983446539,-588.51,0.00024657,7,"2024-10-15T09:10:46.539",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272717,1728983446549,-500.0,0.00024657,7,"2024-10-15T09:10:46.549",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272718,1728983446558,-588.51,0.00024657,7,"2024-10-15T09:10:46.558",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272719,1728983446567,-500.0,0.00024657,7,"2024-10-15T09:10:46.567",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272720,1728983446576,-507.05878436,0.00024657,7,"2024-10-15T09:10:46.576",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272721,1728983446586,-588.51,0.00024657,7,"2024-10-15T09:10:46.586",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272722,1728983446595,-500.0,0.00024657,7,"2024-10-15T09:10:46.595",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272723,1728983446604,-588.51,0.00024657,7,"2024-10-15T09:10:46.604",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272724,1728983446613,-500.0,0.00024657,7,"2024-10-15T09:10:46.613",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272725,1728983446623,-588.51,0.00024657,7,"2024-10-15T09:10:46.623",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272726,1728983446632,-500.0,0.00024657,7,"2024-10-15T09:10:46.632",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272727,1728983446641,-588.51,0.00024657,7,"2024-10-15T09:10:46.641",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272728,1728983446651,-500.0,0.00024657,7,"2024-10-15T09:10:46.651",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272729,1728983446660,-500.0,0.00024657,7,"2024-10-15T09:10:46.660",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272730,1728983446669,-536.51590416,0.00024657,7,"2024-10-15T09:10:46.669",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272731,1728983446679,-588.51,0.00024657,7,"2024-10-15T09:10:46.679",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272732,1728983446690,-500.0,0.00024657,7,"2024-10-15T09:10:46.690",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272733,1728983446701,-510.36612012,0.00024657,7,"2024-10-15T09:10:46.701",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272734,1728983446710,-277.2066115,0.00024657,7,"2024-10-15T09:10:46.710",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272735,1728983446719,-500.0,0.00024657,7,"2024-10-15T09:10:46.719",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272736,1728983446728,-588.51,0.00024657,7,"2024-10-15T09:10:46.728",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272737,1728983446738,-500.0,0.00024657,7,"2024-10-15T09:10:46.738",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272738,1728983446747,-500.0,0.00024657,7,"2024-10-15T09:10:46.747",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272739,1728983446757,-585.39264319,0.00024657,7,"2024-10-15T09:10:46.757",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272740,1728983446768,-500.0,0.00024657,7,"2024-10-15T09:10:46.768",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272741,1728983446777,-500.0,0.00024657,7,"2024-10-15T09:10:46.777",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272742,1728983446787,-500.0,0.00024657,7,"2024-10-15T09:10:46.787",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272743,1728983446796,-228.78021774,0.00024657,7,"2024-10-15T09:10:46.796",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272744,1728983446806,-560.88063866,0.00024657,7,"2024-10-15T09:10:46.806",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272745,1728983446816,-500.0,0.00024657,7,"2024-10-15T09:10:46.816",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272746,1728983446825,-500.0,0.00024657,7,"2024-10-15T09:10:46.825",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272747,1728983446834,-500.0,0.00024657,7,"2024-10-15T09:10:46.834",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272748,1728983446843,-510.24606036,0.00024657,7,"2024-10-15T09:10:46.843",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272749,1728983446853,-208.18615158,0.00024657,7,"2024-10-15T09:10:46.853",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272750,1728983446862,-500.0,0.00024657,7,"2024-10-15T09:10:46.862",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272751,1728983446872,-500.0,0.00024657,7,"2024-10-15T09:10:46.872",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272752,1728983446881,-500.0,0.00024657,7,"2024-10-15T09:10:46.881",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272753,1728983446891,-576.5941089,0.00024657,7,"2024-10-15T09:10:46.891",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272754,1728983446900,-509.6573012,0.00024657,7,"2024-10-15T09:10:46.900",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272755,1728983446910,-500.0,0.00024657,7,"2024-10-15T09:10:46.910",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272756,1728983446919,-500.0,0.00024657,7,"2024-10-15T09:10:46.919",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272757,1728983446929,-261.60820423,0.00024657,7,"2024-10-15T09:10:46.929",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272758,1728983446939,-500.0,0.00024657,7,"2024-10-15T09:10:46.939",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272759,1728983446949,-500.0,0.00024657,7,"2024-10-15T09:10:46.949",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272760,1728983446959,-604.52938498,0.00024657,7,"2024-10-15T09:10:46.959",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272761,1728983446968,-172.16145078,0.00024657,7,"2024-10-15T09:10:46.968",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272762,1728983446978,-500.0,0.00024657,7,"2024-10-15T09:10:46.978",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272763,1728983446987,-500.0,0.00024657,7,"2024-10-15T09:10:46.987",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272764,1728983446996,-500.0,0.00024657,7,"2024-10-15T09:10:46.996",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272765,1728983447006,-506.53241658,0.00024657,7,"2024-10-15T09:10:47.006",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272766,1728983447015,-500.0,0.00024657,7,"2024-10-15T09:10:47.015",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272767,1728983447024,-500.0,0.00024657,7,"2024-10-15T09:10:47.024",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272768,1728983447033,-500.0,0.00024657,7,"2024-10-15T09:10:47.033",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272769,1728983447042,-500.0,0.00024657,7,"2024-10-15T09:10:47.042",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272770,1728983447051,-284.95729522,0.00024657,7,"2024-10-15T09:10:47.051",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272771,1728983447060,-500.0,0.00024657,7,"2024-10-15T09:10:47.060",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272772,1728983447070,-500.0,0.00024657,7,"2024-10-15T09:10:47.070",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272773,1728983447079,-562.467419,0.00024657,7,"2024-10-15T09:10:47.079",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272774,1728983447088,-500.0,0.00024657,7,"2024-10-15T09:10:47.088",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272775,1728983447098,-500.0,0.00024657,7,"2024-10-15T09:10:47.098",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272776,1728983447107,-544.32107105,0.00024657,7,"2024-10-15T09:10:47.107",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272777,1728983447116,-500.0,0.00024657,7,"2024-10-15T09:10:47.116",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272778,1728983447125,-500.0,0.00024657,7,"2024-10-15T09:10:47.125",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272779,1728983447134,-542.06654531,0.00024657,7,"2024-10-15T09:10:47.134",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272780,1728983447144,-500.0,0.00024657,7,"2024-10-15T09:10:47.144",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272781,1728983447153,-500.0,0.00024657,7,"2024-10-15T09:10:47.153",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272782,1728983447162,-500.0,0.00024657,7,"2024-10-15T09:10:47.162",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272783,1728983447172,-500.0,0.00024657,7,"2024-10-15T09:10:47.172",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272784,1728983447183,-500.0,0.00024657,7,"2024-10-15T09:10:47.183",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272785,1728983447193,-500.0,0.00024657,7,"2024-10-15T09:10:47.193",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272786,1728983447202,-534.47483899,0.00024657,7,"2024-10-15T09:10:47.202",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272787,1728983447211,-533.06235255,0.00024657,7,"2024-10-15T09:10:47.211",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272788,1728983447221,-316.09205572,0.00024657,7,"2024-10-15T09:10:47.221",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272789,1728983447231,-500.0,0.00024657,7,"2024-10-15T09:10:47.231",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272790,1728983447240,-500.0,0.00024657,7,"2024-10-15T09:10:47.240",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272791,1728983447249,-265.09546498,0.00024657,7,"2024-10-15T09:10:47.249",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272792,1728983447259,-500.0,0.00024657,7,"2024-10-15T09:10:47.259",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272793,1728983447268,-500.0,0.00024657,7,"2024-10-15T09:10:47.268",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272794,1728983447278,-500.0,0.00024657,2,"2024-10-15T09:10:47.278",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272795,1728983447287,-500.0,0.00024657,7,"2024-10-15T09:10:47.287",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272796,1728983447296,-500.0,0.00024657,2,"2024-10-15T09:10:47.296",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272797,1728983447306,-247.27497338,0.00024657,7,"2024-10-15T09:10:47.306",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272798,1728983447404,-500.0,0.00024657,7,"2024-10-15T09:10:47.404",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272799,1728983447428,-500.0,0.00024657,2,"2024-10-15T09:10:47.428",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272800,1728983447440,-584.82984417,0.00024657,7,"2024-10-15T09:10:47.440",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272801,1728983447450,-500.0,0.00024657,7,"2024-10-15T09:10:47.450",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272802,1728983447460,-500.0,0.00024657,2,"2024-10-15T09:10:47.460",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272803,1728983447469,-500.0,0.00024657,7,"2024-10-15T09:10:47.469",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272804,1728983447479,-518.18375415,0.00024657,7,"2024-10-15T09:10:47.479",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272805,1728983447488,-500.0,0.00024657,2,"2024-10-15T09:10:47.488",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272806,1728983447498,-505.43490668,0.00024657,2,"2024-10-15T09:10:47.498",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272807,1728983447507,-535.77884472,0.00024657,7,"2024-10-15T09:10:47.507",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272808,1728983447517,-500.0,0.00024657,7,"2024-10-15T09:10:47.517",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272809,1728983447526,-500.0,0.00024657,7,"2024-10-15T09:10:47.526",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272810,1728983447535,-500.0,0.00024657,7,"2024-10-15T09:10:47.535",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272811,1728983447545,-500.0,0.00024657,7,"2024-10-15T09:10:47.545",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272812,1728983447554,-500.0,0.00024657,7,"2024-10-15T09:10:47.554",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272813,1728983447563,-169.97021404,0.00024657,7,"2024-10-15T09:10:47.563",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272814,1728983447573,-500.0,0.00024657,7,"2024-10-15T09:10:47.573",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272815,1728983447582,-579.0491279,0.00024657,7,"2024-10-15T09:10:47.582",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272816,1728983447591,-301.79481186,0.00024657,7,"2024-10-15T09:10:47.591",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272817,1728983447600,-500.0,0.00024657,7,"2024-10-15T09:10:47.600",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272818,1728983447609,-500.0,0.00024657,7,"2024-10-15T09:10:47.609",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272819,1728983447619,-500.0,0.00024657,7,"2024-10-15T09:10:47.619",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272820,1728983447628,-500.0,0.00024657,7,"2024-10-15T09:10:47.628",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272821,1728983447638,-500.0,0.00024657,7,"2024-10-15T09:10:47.638",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272822,1728983447647,-635.08375692,0.00024657,7,"2024-10-15T09:10:47.647",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272823,1728983447656,-500.0,0.00024657,7,"2024-10-15T09:10:47.656",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272824,1728983447665,-500.0,0.00024657,7,"2024-10-15T09:10:47.665",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272825,1728983447674,-500.0,0.00024657,7,"2024-10-15T09:10:47.674",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272826,1728983447684,-500.0,0.00024657,7,"2024-10-15T09:10:47.684",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272827,1728983447697,-500.0,0.00024657,7,"2024-10-15T09:10:47.697",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272828,1728983447706,-500.0,0.00024657,7,"2024-10-15T09:10:47.706",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272829,1728983447715,-500.0,0.00024657,7,"2024-10-15T09:10:47.715",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272830,1728983447724,-500.0,0.00024657,7,"2024-10-15T09:10:47.724",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272831,1728983447734,-514.63250305,0.00024657,7,"2024-10-15T09:10:47.734",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272832,1728983447743,-500.0,0.00024657,7,"2024-10-15T09:10:47.743",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272833,1728983447753,-194.98207035,0.00024657,7,"2024-10-15T09:10:47.753",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272834,1728983447762,-512.62176488,0.00024657,7,"2024-10-15T09:10:47.762",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272835,1728983447772,-164.06898772,0.00024657,7,"2024-10-15T09:10:47.772",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272836,1728983447782,-515.41833337,0.00024657,7,"2024-10-15T09:10:47.782",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272837,1728983447791,-500.0,0.00024657,7,"2024-10-15T09:10:47.791",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272838,1728983447800,-500.0,0.00024657,7,"2024-10-15T09:10:47.800",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272839,1728983447809,-500.0,0.00024657,7,"2024-10-15T09:10:47.809",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272840,1728983447819,-500.0,0.00024657,7,"2024-10-15T09:10:47.819",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272841,1728983447828,-500.0,0.00024657,7,"2024-10-15T09:10:47.828",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272842,1728983447838,-500.0,0.00024657,7,"2024-10-15T09:10:47.838",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272843,1728983447847,-500.0,0.00024657,7,"2024-10-15T09:10:47.847",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272844,1728983447857,-260.92234635,0.00024657,7,"2024-10-15T09:10:47.857",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272845,1728983447866,-500.0,0.00024657,7,"2024-10-15T09:10:47.866",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272846,1728983447875,-513.14020112,0.00024657,7,"2024-10-15T09:10:47.875",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272847,1728983447884,-500.0,0.00024657,7,"2024-10-15T09:10:47.884",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272848,1728983447893,-500.0,0.00024657,7,"2024-10-15T09:10:47.893",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272849,1728983447903,-179.8213302,0.00024657,7,"2024-10-15T09:10:47.903",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272850,1728983447912,-500.0,0.00024657,7,"2024-10-15T09:10:47.912",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272851,1728983447921,-500.0,0.00024657,7,"2024-10-15T09:10:47.921",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272852,1728983447931,-517.98792559,0.00024657,7,"2024-10-15T09:10:47.931",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272853,1728983447947,-500.0,0.00024657,7,"2024-10-15T09:10:47.947",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272854,1728983447955,-521.94201668,0.00024657,7,"2024-10-15T09:10:47.955",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272855,1728983447964,-500.0,0.00024657,7,"2024-10-15T09:10:47.964",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272856,1728983447974,-500.0,0.00024657,7,"2024-10-15T09:10:47.974",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272857,1728983447983,-500.0,0.00024657,7,"2024-10-15T09:10:47.983",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272858,1728983447992,-500.0,0.00024657,7,"2024-10-15T09:10:47.992",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272859,1728983448001,-500.0,0.00024657,7,"2024-10-15T09:10:48.001",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272860,1728983448012,-500.0,0.00024657,7,"2024-10-15T09:10:48.012",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272861,1728983448021,-500.0,0.00024657,7,"2024-10-15T09:10:48.021",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272862,1728983448030,-500.0,0.00024657,7,"2024-10-15T09:10:48.030",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272863,1728983448039,-500.0,0.00024657,7,"2024-10-15T09:10:48.039",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272864,1728983448049,-634.84864911,0.00024657,7,"2024-10-15T09:10:48.049",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272865,1728983448058,-500.0,0.00024657,7,"2024-10-15T09:10:48.058",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272866,1728983448068,-500.0,0.00024657,7,"2024-10-15T09:10:48.068",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272867,1728983448077,-500.0,0.00024657,7,"2024-10-15T09:10:48.077",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272868,1728983448087,-500.0,0.00024657,7,"2024-10-15T09:10:48.087",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272869,1728983448096,-555.35298483,0.00024657,7,"2024-10-15T09:10:48.096",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272870,1728983448105,-225.55857527,0.00024657,7,"2024-10-15T09:10:48.105",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272871,1728983448115,-500.0,0.00024657,7,"2024-10-15T09:10:48.115",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272872,1728983448124,-481.26083881,0.00024657,7,"2024-10-15T09:10:48.124",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272873,1728983448134,-500.0,0.00024657,7,"2024-10-15T09:10:48.134",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272874,1728983448143,-500.0,0.00024657,7,"2024-10-15T09:10:48.143",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272875,1728983448152,-500.0,0.00024657,7,"2024-10-15T09:10:48.152",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272876,1728983448161,-524.63336778,0.00024657,7,"2024-10-15T09:10:48.161",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272877,1728983448171,-189.456281,0.00024657,7,"2024-10-15T09:10:48.171",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272878,1728983448180,-500.0,0.00024657,7,"2024-10-15T09:10:48.180",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272879,1728983448191,-500.0,0.00024657,7,"2024-10-15T09:10:48.191",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272880,1728983448201,-518.57646766,0.00024657,7,"2024-10-15T09:10:48.201",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272881,1728983448210,-200.0,0.00024657,7,"2024-10-15T09:10:48.210",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272882,1728983448220,-200.0,0.00024657,7,"2024-10-15T09:10:48.220",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272883,1728983448229,-509.26359445,0.00024657,7,"2024-10-15T09:10:48.229",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272884,1728983448239,-200.0,0.00024657,7,"2024-10-15T09:10:48.239",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272885,1728983448248,-200.0,0.00024657,7,"2024-10-15T09:10:48.248",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272886,1728983448257,-200.0,0.00024657,7,"2024-10-15T09:10:48.257",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272887,1728983448267,-200.0,0.00024657,7,"2024-10-15T09:10:48.267",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272888,1728983448276,-635.96155798,0.00024657,7,"2024-10-15T09:10:48.276",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272889,1728983448286,-200.0,0.00024657,7,"2024-10-15T09:10:48.286",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272890,1728983448295,-534.25543108,0.00024657,7,"2024-10-15T09:10:48.295",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272891,1728983448305,-200.0,0.00024657,7,"2024-10-15T09:10:48.305",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272892,1728983448314,-200.0,0.00024657,7,"2024-10-15T09:10:48.314",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272893,1728983448324,-200.0,0.00024657,7,"2024-10-15T09:10:48.324",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272894,1728983448333,-200.0,0.00024657,7,"2024-10-15T09:10:48.333",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272895,1728983448343,-200.0,0.00024657,7,"2024-10-15T09:10:48.343",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272896,1728983448352,-200.0,0.00024657,7,"2024-10-15T09:10:48.352",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272897,1728983448362,-200.0,0.00024657,7,"2024-10-15T09:10:48.362",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272898,1728983448371,-200.0,0.00024657,7,"2024-10-15T09:10:48.371",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272899,1728983448380,-319.86778147,0.00024657,7,"2024-10-15T09:10:48.380",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272900,1728983448390,-200.0,0.00024657,7,"2024-10-15T09:10:48.390",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272901,1728983448399,-200.0,0.00024657,7,"2024-10-15T09:10:48.399",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272902,1728983448409,-186.98192879,0.00024657,7,"2024-10-15T09:10:48.409",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272903,1728983448418,-500.0,0.00024657,7,"2024-10-15T09:10:48.418",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272904,1728983448428,-500.0,0.00024657,7,"2024-10-15T09:10:48.428",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272905,1728983448439,-500.0,0.00024657,7,"2024-10-15T09:10:48.439",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272906,1728983448449,-500.0,0.00024657,7,"2024-10-15T09:10:48.449",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272907,1728983448458,-500.0,0.00024657,7,"2024-10-15T09:10:48.458",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272908,1728983448467,-500.0,0.00024657,7,"2024-10-15T09:10:48.467",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272909,1728983448476,-500.0,0.00024657,7,"2024-10-15T09:10:48.476",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272910,1728983448486,-543.27171206,0.00024657,7,"2024-10-15T09:10:48.486",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272911,1728983448495,-294.32150656,0.00024657,7,"2024-10-15T09:10:48.495",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272912,1728983448505,-500.0,0.00024657,7,"2024-10-15T09:10:48.505",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272913,1728983448514,-527.40127536,0.00024657,7,"2024-10-15T09:10:48.514",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272914,1728983448523,-507.17646219,0.00024657,7,"2024-10-15T09:10:48.523",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272915,1728983448534,-510.25364021,0.00024657,7,"2024-10-15T09:10:48.534",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272916,1728983448543,-527.87157526,0.00024657,7,"2024-10-15T09:10:48.543",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272917,1728983448552,-500.0,0.00024657,7,"2024-10-15T09:10:48.552",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272918,1728983448562,-500.0,0.00024657,7,"2024-10-15T09:10:48.562",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272919,1728983448571,-500.0,0.00024657,7,"2024-10-15T09:10:48.571",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272920,1728983448581,-500.0,0.00024657,7,"2024-10-15T09:10:48.581",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272921,1728983448590,-500.0,0.00024657,7,"2024-10-15T09:10:48.590",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272922,1728983448600,-500.0,0.00024657,7,"2024-10-15T09:10:48.600",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272923,1728983448609,-527.07950086,0.00024657,7,"2024-10-15T09:10:48.609",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272924,1728983448619,-500.0,0.00024657,7,"2024-10-15T09:10:48.619",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272925,1728983448629,-500.0,0.00024657,7,"2024-10-15T09:10:48.629",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272926,1728983448639,-500.0,0.00024657,7,"2024-10-15T09:10:48.639",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272927,1728983448648,-500.0,0.00024657,7,"2024-10-15T09:10:48.648",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272928,1728983448658,-510.48566677,0.00024657,7,"2024-10-15T09:10:48.658",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272929,1728983448668,-500.0,0.00024657,7,"2024-10-15T09:10:48.668",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272930,1728983448677,-500.0,0.00024657,7,"2024-10-15T09:10:48.677",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272931,1728983448688,-500.0,0.00024657,7,"2024-10-15T09:10:48.688",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272932,1728983448701,-520.56397085,0.00024657,7,"2024-10-15T09:10:48.701",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272933,1728983448711,-500.0,0.00024657,7,"2024-10-15T09:10:48.711",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272934,1728983448720,-500.0,0.00024657,7,"2024-10-15T09:10:48.720",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272935,1728983448731,-188.72496579,0.00024657,7,"2024-10-15T09:10:48.731",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272936,1728983448741,-540.38446332,0.00024657,7,"2024-10-15T09:10:48.741",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272937,1728983448751,-232.08379409,0.00024657,7,"2024-10-15T09:10:48.751",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272938,1728983448760,-500.0,0.00024657,7,"2024-10-15T09:10:48.760",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272939,1728983448771,-500.0,0.00024657,7,"2024-10-15T09:10:48.771",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272940,1728983448781,-500.0,0.00024657,7,"2024-10-15T09:10:48.781",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272941,1728983448790,-500.0,0.00024657,7,"2024-10-15T09:10:48.790",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272942,1728983448800,-500.0,0.00024657,7,"2024-10-15T09:10:48.800",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272943,1728983448809,-570.93391838,0.00024657,7,"2024-10-15T09:10:48.809",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272944,1728983448819,-500.0,0.00024657,7,"2024-10-15T09:10:48.819",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272945,1728983448828,-519.90413286,0.00024657,7,"2024-10-15T09:10:48.828",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272946,1728983448837,-500.0,0.00024657,7,"2024-10-15T09:10:48.837",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272947,1728983448846,-282.61507456,0.00024657,7,"2024-10-15T09:10:48.846",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272948,1728983448856,-500.0,0.00024657,7,"2024-10-15T09:10:48.856",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272949,1728983448865,-500.0,0.00024657,7,"2024-10-15T09:10:48.865",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272950,1728983448875,-476.13881092,0.00024657,7,"2024-10-15T09:10:48.875",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272951,1728983448884,-181.81006664,0.00024657,7,"2024-10-15T09:10:48.884",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272952,1728983448894,-500.0,0.00024657,7,"2024-10-15T09:10:48.894",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272953,1728983448903,-510.70670523,0.00024657,7,"2024-10-15T09:10:48.903",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272954,1728983448912,-500.0,0.00024657,7,"2024-10-15T09:10:48.912",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272955,1728983448922,-500.0,0.00024657,7,"2024-10-15T09:10:48.922",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272956,1728983448931,-500.0,0.00024657,7,"2024-10-15T09:10:48.931",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272957,1728983448941,-500.0,0.00024657,7,"2024-10-15T09:10:48.941",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272958,1728983448951,-500.0,0.00024657,7,"2024-10-15T09:10:48.951",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272959,1728983448960,-500.0,0.00024657,7,"2024-10-15T09:10:48.960",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272960,1728983448969,-500.0,0.00024657,7,"2024-10-15T09:10:48.969",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272961,1728983448978,-379.37684891,0.00024657,7,"2024-10-15T09:10:48.978",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272962,1728983448987,-500.0,0.00024657,7,"2024-10-15T09:10:48.987",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272963,1728983448996,-522.09376487,0.00024657,7,"2024-10-15T09:10:48.996",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272964,1728983449005,-500.0,0.00024657,7,"2024-10-15T09:10:49.005",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272965,1728983449015,-594.64223428,0.00024657,7,"2024-10-15T09:10:49.015",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272966,1728983449024,-500.0,0.00024657,7,"2024-10-15T09:10:49.024",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272967,1728983449033,-500.0,0.00024657,7,"2024-10-15T09:10:49.033",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272968,1728983449042,-500.0,0.00024657,7,"2024-10-15T09:10:49.042",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272969,1728983449051,-500.0,0.00024657,7,"2024-10-15T09:10:49.051",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272970,1728983449060,-500.0,0.00024657,7,"2024-10-15T09:10:49.060",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272971,1728983449069,-500.0,0.00024657,7,"2024-10-15T09:10:49.069",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272972,1728983449078,-624.37016181,0.00024657,7,"2024-10-15T09:10:49.078",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272973,1728983449088,-530.37650344,0.00024657,7,"2024-10-15T09:10:49.088",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272974,1728983449097,-500.0,0.00024657,7,"2024-10-15T09:10:49.097",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272975,1728983449107,-510.44730485,0.00024657,7,"2024-10-15T09:10:49.107",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272976,1728983449116,-524.44784409,0.00024657,7,"2024-10-15T09:10:49.116",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272977,1728983449125,-412.03558916,0.00024657,7,"2024-10-15T09:10:49.125",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272978,1728983449134,-500.0,0.00024657,7,"2024-10-15T09:10:49.134",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272979,1728983449144,-500.0,0.00024657,7,"2024-10-15T09:10:49.144",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272980,1728983449153,-500.0,0.00024657,7,"2024-10-15T09:10:49.153",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272981,1728983449162,-348.45948076,0.00024657,7,"2024-10-15T09:10:49.162",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272982,1728983449171,-150.0,0.00024657,7,"2024-10-15T09:10:49.171",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272983,1728983449180,-150.0,0.00024657,7,"2024-10-15T09:10:49.180",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272984,1728983449191,-150.0,0.00024657,7,"2024-10-15T09:10:49.191",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272985,1728983449200,-150.0,0.00024657,7,"2024-10-15T09:10:49.200",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272986,1728983449209,-150.0,0.00024657,7,"2024-10-15T09:10:49.209",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272987,1728983449219,-536.28785107,0.00024657,7,"2024-10-15T09:10:49.219",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272988,1728983449228,-500.0,0.00024657,7,"2024-10-15T09:10:49.228",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272989,1728983449237,-150.0,0.00024657,7,"2024-10-15T09:10:49.237",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272990,1728983449247,-500.0,0.00024657,7,"2024-10-15T09:10:49.247",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272991,1728983449256,-500.0,0.00024657,7,"2024-10-15T09:10:49.256",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272992,1728983449265,-150.0,0.00024657,7,"2024-10-15T09:10:49.265",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272993,1728983449275,-500.0,0.00024657,7,"2024-10-15T09:10:49.275",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272994,1728983449285,-500.0,0.00024657,7,"2024-10-15T09:10:49.285",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272995,1728983449294,-150.0,0.00024657,7,"2024-10-15T09:10:49.294",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272996,1728983449303,-500.0,0.00024657,7,"2024-10-15T09:10:49.303",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272997,1728983449313,-500.0,0.00024657,7,"2024-10-15T09:10:49.313",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272998,1728983449412,-500.0,0.00024657,7,"2024-10-15T09:10:49.412",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340272999,1728983449423,-150.0,0.00024657,7,"2024-10-15T09:10:49.423",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273000,1728983449432,-500.0,0.00024657,7,"2024-10-15T09:10:49.432",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273001,1728983449442,-362.61101599,0.00024657,7,"2024-10-15T09:10:49.442",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273002,1728983449451,-150.0,0.00024657,7,"2024-10-15T09:10:49.451",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273003,1728983449461,-500.0,0.00024657,7,"2024-10-15T09:10:49.461",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273004,1728983449471,-280.91392767,0.00024657,7,"2024-10-15T09:10:49.471",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273005,1728983449480,-500.0,0.00024657,7,"2024-10-15T09:10:49.480",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273006,1728983449490,-514.18900895,0.00024657,7,"2024-10-15T09:10:49.490",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273007,1728983449499,-500.0,0.00024657,7,"2024-10-15T09:10:49.499",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273008,1728983449509,-500.0,0.00024657,7,"2024-10-15T09:10:49.509",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273009,1728983449519,-500.0,0.00024657,7,"2024-10-15T09:10:49.519",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273010,1728983449528,-519.04617638,0.00024657,7,"2024-10-15T09:10:49.528",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273011,1728983449538,-500.0,0.00024657,7,"2024-10-15T09:10:49.538",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273012,1728983449547,-315.37184296,0.00024657,7,"2024-10-15T09:10:49.547",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273013,1728983449556,-517.35653901,0.00024657,7,"2024-10-15T09:10:49.556",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273014,1728983449566,-500.0,0.00024657,7,"2024-10-15T09:10:49.566",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273015,1728983449574,-543.24541953,0.00024657,7,"2024-10-15T09:10:49.574",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273016,1728983449583,-626.02816339,0.00024657,7,"2024-10-15T09:10:49.583",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273017,1728983449592,-471.23756815,0.00024657,7,"2024-10-15T09:10:49.592",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273018,1728983449602,-500.0,0.00024657,7,"2024-10-15T09:10:49.602",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273019,1728983449611,-1250.02,0.00024657,7,"2024-10-15T09:10:49.611",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273020,1728983449620,-1250.02,0.00024657,7,"2024-10-15T09:10:49.620",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273021,1728983449630,-1250.02,0.00024657,7,"2024-10-15T09:10:49.630",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273022,1728983449639,-1250.02,0.00024657,7,"2024-10-15T09:10:49.639",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273023,1728983449648,-522.61593354,0.00024657,7,"2024-10-15T09:10:49.648",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273024,1728983449657,-1250.02,0.00024657,7,"2024-10-15T09:10:49.657",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273025,1728983449666,-1250.02,0.00024657,7,"2024-10-15T09:10:49.666",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273026,1728983449675,-1250.02,0.00024657,7,"2024-10-15T09:10:49.675",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273027,1728983449686,-1250.02,0.00024657,7,"2024-10-15T09:10:49.686",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273028,1728983449700,-1250.02,0.00024657,7,"2024-10-15T09:10:49.700",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273029,1728983449710,-1250.02,0.00024657,7,"2024-10-15T09:10:49.710",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273030,1728983449719,-1250.02,0.00024657,7,"2024-10-15T09:10:49.719",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273031,1728983449730,-1250.02,0.00024657,7,"2024-10-15T09:10:49.730",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273032,1728983449739,-1250.02,0.00024657,7,"2024-10-15T09:10:49.739",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273033,1728983449748,-524.48154893,0.00024657,7,"2024-10-15T09:10:49.748",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273034,1728983449758,-1250.02,0.00024657,7,"2024-10-15T09:10:49.758",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273035,1728983449768,-1250.02,0.00024657,7,"2024-10-15T09:10:49.768",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273036,1728983449777,-1250.02,0.00024657,7,"2024-10-15T09:10:49.777",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273037,1728983449787,-1250.02,0.00024657,7,"2024-10-15T09:10:49.787",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273038,1728983449795,-528.06346015,0.00024657,7,"2024-10-15T09:10:49.795",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273039,1728983449805,-1250.02,0.00024657,7,"2024-10-15T09:10:49.805",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273040,1728983449814,-1250.02,0.00024657,7,"2024-10-15T09:10:49.814",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273041,1728983449823,-1250.02,0.00024657,7,"2024-10-15T09:10:49.823",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273042,1728983449833,-623.00592599,0.00024657,7,"2024-10-15T09:10:49.833",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273043,1728983449842,-528.89375026,0.00024657,7,"2024-10-15T09:10:49.842",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273044,1728983449852,-1250.02,0.00024657,7,"2024-10-15T09:10:49.852",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273045,1728983449862,-1250.02,0.00024657,7,"2024-10-15T09:10:49.862",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273046,1728983449872,-500.0,0.00024657,7,"2024-10-15T09:10:49.872",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273047,1728983449882,-1250.02,0.00024657,7,"2024-10-15T09:10:49.882",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273048,1728983449892,-500.0,0.00024657,7,"2024-10-15T09:10:49.892",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273049,1728983449902,-500.0,0.00024657,7,"2024-10-15T09:10:49.902",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273050,1728983449911,-500.0,0.00024657,7,"2024-10-15T09:10:49.911",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273051,1728983449921,-1250.25391076,0.00024657,7,"2024-10-15T09:10:49.921",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273052,1728983449931,-500.0,0.00024657,7,"2024-10-15T09:10:49.931",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273053,1728983449942,-500.0,0.00024657,7,"2024-10-15T09:10:49.942",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273054,1728983449951,-500.0,0.00024657,7,"2024-10-15T09:10:49.951",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273055,1728983449961,-532.82921769,0.00024657,7,"2024-10-15T09:10:49.961",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273056,1728983449971,-509.49719772,0.00024657,7,"2024-10-15T09:10:49.971",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273057,1728983449981,-500.0,0.00024657,7,"2024-10-15T09:10:49.981",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273058,1728983449990,-500.0,0.00024657,7,"2024-10-15T09:10:49.990",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273059,1728983450000,-500.0,0.00024657,7,"2024-10-15T09:10:50.000",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273060,1728983450009,-532.16743701,0.00024657,7,"2024-10-15T09:10:50.009",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273061,1728983450018,-500.0,0.00024657,7,"2024-10-15T09:10:50.018",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273062,1728983450028,-538.89991753,0.00024657,7,"2024-10-15T09:10:50.028",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273063,1728983450037,-513.22331635,0.00024657,7,"2024-10-15T09:10:50.037",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273064,1728983450047,-500.0,0.00024657,7,"2024-10-15T09:10:50.047",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273065,1728983450056,-500.0,0.00024657,7,"2024-10-15T09:10:50.056",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273066,1728983450065,-500.0,0.00024657,7,"2024-10-15T09:10:50.065",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273067,1728983450074,-221.86798139,0.00024657,7,"2024-10-15T09:10:50.074",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273068,1728983450083,-500.0,0.00024657,7,"2024-10-15T09:10:50.083",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273069,1728983450092,-500.0,0.00024657,7,"2024-10-15T09:10:50.092",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273070,1728983450102,-500.0,0.00024657,7,"2024-10-15T09:10:50.102",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273071,1728983450111,-500.0,0.00024657,7,"2024-10-15T09:10:50.111",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273072,1728983450120,-567.43835272,0.00024657,7,"2024-10-15T09:10:50.120",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273073,1728983450130,-594.56933593,0.00024657,7,"2024-10-15T09:10:50.130",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273074,1728983450139,-571.70586285,0.00024657,7,"2024-10-15T09:10:50.139",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273075,1728983450148,-530.26414138,0.00024657,7,"2024-10-15T09:10:50.148",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273076,1728983450158,-500.0,0.00024657,7,"2024-10-15T09:10:50.158",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273077,1728983450167,-500.0,0.00024657,7,"2024-10-15T09:10:50.167",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273078,1728983450177,-211.64086212,0.00024657,7,"2024-10-15T09:10:50.177",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273079,1728983450186,-510.0200222,0.00024657,7,"2024-10-15T09:10:50.186",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273080,1728983450195,-224.51377708,0.00024657,7,"2024-10-15T09:10:50.195",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273081,1728983450204,-500.0,0.00024657,7,"2024-10-15T09:10:50.204",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273082,1728983450214,-500.0,0.00024657,7,"2024-10-15T09:10:50.214",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273083,1728983450223,-649.40849293,0.00024657,7,"2024-10-15T09:10:50.223",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273084,1728983450233,-500.0,0.00024657,7,"2024-10-15T09:10:50.233",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273085,1728983450242,-389.659681,0.00024657,7,"2024-10-15T09:10:50.242",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273086,1728983450252,-175.56380009,0.00024657,7,"2024-10-15T09:10:50.252",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273087,1728983450261,-500.0,0.00024657,7,"2024-10-15T09:10:50.261",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273088,1728983450271,-541.72335085,0.00024657,7,"2024-10-15T09:10:50.271",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273089,1728983450281,-500.0,0.00024657,7,"2024-10-15T09:10:50.281",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273090,1728983450290,-500.0,0.00024657,7,"2024-10-15T09:10:50.290",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273091,1728983450300,-500.0,0.00024657,7,"2024-10-15T09:10:50.300",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273092,1728983450310,-500.0,0.00024657,7,"2024-10-15T09:10:50.310",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273093,1728983450320,-500.0,0.00024657,7,"2024-10-15T09:10:50.320",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273094,1728983450329,-500.0,0.00024657,7,"2024-10-15T09:10:50.329",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273095,1728983450339,-227.55578836,0.00024657,7,"2024-10-15T09:10:50.339",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273096,1728983450348,-352.89890561,0.00024657,7,"2024-10-15T09:10:50.348",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273097,1728983450357,-500.0,0.00024657,7,"2024-10-15T09:10:50.357",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273098,1728983450367,-500.0,0.00024657,7,"2024-10-15T09:10:50.367",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273099,1728983450376,-500.0,0.00024657,7,"2024-10-15T09:10:50.376",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273100,1728983450386,-567.75007489,0.00024657,7,"2024-10-15T09:10:50.386",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273101,1728983450395,-500.0,0.00024657,7,"2024-10-15T09:10:50.395",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273102,1728983450405,-500.0,0.00024657,7,"2024-10-15T09:10:50.405",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273103,1728983450415,-500.0,0.00024657,7,"2024-10-15T09:10:50.415",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273104,1728983450425,-500.0,0.00024657,7,"2024-10-15T09:10:50.425",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273105,1728983450434,-500.0,0.00024657,7,"2024-10-15T09:10:50.434",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273106,1728983450443,-500.0,0.00024657,7,"2024-10-15T09:10:50.443",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273107,1728983450452,-274.34455012,0.00024657,7,"2024-10-15T09:10:50.452",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273108,1728983450462,-528.67032067,0.00024657,7,"2024-10-15T09:10:50.462",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273109,1728983450471,-649.89110919,0.00024657,7,"2024-10-15T09:10:50.471",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273110,1728983450480,-505.76770711,0.00024657,7,"2024-10-15T09:10:50.480",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273111,1728983450490,-534.54678413,0.00024657,7,"2024-10-15T09:10:50.490",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273112,1728983450499,-500.0,0.00024657,7,"2024-10-15T09:10:50.499",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273113,1728983450508,-500.0,0.00024657,7,"2024-10-15T09:10:50.508",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273114,1728983450518,-500.0,0.00024657,7,"2024-10-15T09:10:50.518",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273115,1728983450527,-500.0,0.00024657,7,"2024-10-15T09:10:50.527",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273116,1728983450536,-500.0,0.00024657,7,"2024-10-15T09:10:50.536",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273117,1728983450546,-500.0,0.00024657,7,"2024-10-15T09:10:50.546",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273118,1728983450556,-592.58217701,0.00024657,7,"2024-10-15T09:10:50.556",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273119,1728983450565,-500.0,0.00024657,7,"2024-10-15T09:10:50.565",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273120,1728983450574,-633.86822389,0.00024657,7,"2024-10-15T09:10:50.574",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273121,1728983450583,-500.0,0.00024657,7,"2024-10-15T09:10:50.583",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273122,1728983450593,-559.71141179,0.00024657,7,"2024-10-15T09:10:50.593",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273123,1728983450602,-543.57284183,0.00024657,7,"2024-10-15T09:10:50.602",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273124,1728983450612,-500.0,0.00024657,7,"2024-10-15T09:10:50.612",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273125,1728983450621,-500.0,0.00024657,7,"2024-10-15T09:10:50.621",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273126,1728983450631,-500.0,0.00024657,7,"2024-10-15T09:10:50.631",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273127,1728983450641,-500.0,0.00024657,7,"2024-10-15T09:10:50.641",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273128,1728983450650,-500.0,0.00024657,7,"2024-10-15T09:10:50.650",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273129,1728983450659,-500.0,0.00024657,7,"2024-10-15T09:10:50.659",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273130,1728983450669,-500.0,0.00024657,7,"2024-10-15T09:10:50.669",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273131,1728983450679,-230.88622234,0.00024657,7,"2024-10-15T09:10:50.679",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273132,1728983450689,-333.04004209,0.00024657,7,"2024-10-15T09:10:50.689",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273133,1728983450701,-500.0,0.00024657,7,"2024-10-15T09:10:50.701",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273134,1728983450710,-500.0,0.00024657,7,"2024-10-15T09:10:50.710",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273135,1728983450720,-500.0,0.00024657,7,"2024-10-15T09:10:50.720",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273136,1728983450729,-500.0,0.00024657,7,"2024-10-15T09:10:50.729",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273137,1728983450739,-500.0,0.00024657,7,"2024-10-15T09:10:50.739",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273138,1728983450749,-500.0,0.00024657,7,"2024-10-15T09:10:50.749",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273139,1728983450758,-500.0,0.00024657,7,"2024-10-15T09:10:50.758",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273140,1728983450770,-543.13671202,0.00024657,7,"2024-10-15T09:10:50.770",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273141,1728983450779,-500.0,0.00024657,7,"2024-10-15T09:10:50.779",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273142,1728983450789,-500.0,0.00024657,7,"2024-10-15T09:10:50.789",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273143,1728983450798,-500.0,0.00024657,7,"2024-10-15T09:10:50.798",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273144,1728983450808,-500.0,0.00024657,7,"2024-10-15T09:10:50.808",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273145,1728983450817,-500.0,0.00024657,7,"2024-10-15T09:10:50.817",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273146,1728983450827,-500.0,0.00024657,7,"2024-10-15T09:10:50.827",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273147,1728983450836,-564.57329357,0.00024657,7,"2024-10-15T09:10:50.836",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273148,1728983450845,-500.0,0.00024657,7,"2024-10-15T09:10:50.845",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273149,1728983450855,-500.0,0.00024657,7,"2024-10-15T09:10:50.855",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273150,1728983450864,-500.0,0.00024657,7,"2024-10-15T09:10:50.864",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273151,1728983450874,-578.41700969,0.00024657,7,"2024-10-15T09:10:50.874",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273152,1728983450883,-542.97491651,0.00024657,7,"2024-10-15T09:10:50.883",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273153,1728983450892,-500.0,0.00024657,7,"2024-10-15T09:10:50.892",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273154,1728983450902,-513.18165621,0.00024657,7,"2024-10-15T09:10:50.902",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273155,1728983450911,-500.0,0.00024657,7,"2024-10-15T09:10:50.911",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273156,1728983450920,-500.0,0.00024657,7,"2024-10-15T09:10:50.920",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273157,1728983450929,-500.0,0.00024657,7,"2024-10-15T09:10:50.929",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273158,1728983450939,-500.0,0.00024657,7,"2024-10-15T09:10:50.939",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273159,1728983450948,-500.0,0.00024657,7,"2024-10-15T09:10:50.948",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273160,1728983450958,-500.0,0.00024657,7,"2024-10-15T09:10:50.958",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273161,1728983450968,-500.0,0.00024657,7,"2024-10-15T09:10:50.968",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273162,1728983450978,-500.0,0.00024657,7,"2024-10-15T09:10:50.978",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273163,1728983450987,-507.5114503,0.00024657,7,"2024-10-15T09:10:50.987",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273164,1728983450996,-500.0,0.00024657,7,"2024-10-15T09:10:50.996",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273165,1728983451006,-530.0,0.00024657,7,"2024-10-15T09:10:51.006",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273166,1728983451015,-500.0,0.00024657,7,"2024-10-15T09:10:51.015",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273167,1728983451024,-350.27302603,0.00024657,7,"2024-10-15T09:10:51.024",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273168,1728983451034,-500.0,0.00024657,7,"2024-10-15T09:10:51.034",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273169,1728983451043,-552.5086183,0.00024657,7,"2024-10-15T09:10:51.043",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273170,1728983451052,-502.05711411,0.00024657,7,"2024-10-15T09:10:51.052",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273171,1728983451062,-596.81045551,0.00024657,7,"2024-10-15T09:10:51.062",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273172,1728983451071,-519.8465457,0.00024657,7,"2024-10-15T09:10:51.071",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273173,1728983451080,-500.0,0.00024657,7,"2024-10-15T09:10:51.080",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273174,1728983451090,-564.65448228,0.00024657,7,"2024-10-15T09:10:51.090",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273175,1728983451099,-500.0,0.00024657,7,"2024-10-15T09:10:51.099",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273176,1728983451109,-611.57256505,0.00024657,7,"2024-10-15T09:10:51.109",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273177,1728983451119,-516.42759207,0.00024657,7,"2024-10-15T09:10:51.119",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273178,1728983451128,-500.0,0.00024657,7,"2024-10-15T09:10:51.128",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273179,1728983451138,-536.36245824,0.00024657,7,"2024-10-15T09:10:51.138",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273180,1728983451147,-500.0,0.00024657,7,"2024-10-15T09:10:51.147",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273181,1728983451236,-500.0,0.00024657,7,"2024-10-15T09:10:51.236",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273182,1728983451255,-500.0,0.00024657,7,"2024-10-15T09:10:51.255",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273183,1728983451265,-500.0,0.00024657,7,"2024-10-15T09:10:51.265",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273184,1728983451274,-234.71852848,0.00024657,7,"2024-10-15T09:10:51.274",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273185,1728983451283,-181.57375216,0.00024657,7,"2024-10-15T09:10:51.283",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273186,1728983451293,-500.0,0.00024657,7,"2024-10-15T09:10:51.293",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273187,1728983451302,-500.0,0.00024657,7,"2024-10-15T09:10:51.302",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273188,1728983451312,-500.0,0.00024657,7,"2024-10-15T09:10:51.312",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273189,1728983451321,-500.0,0.00024657,7,"2024-10-15T09:10:51.321",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273190,1728983451331,-595.78231566,0.00024657,7,"2024-10-15T09:10:51.331",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273191,1728983451341,-500.0,0.00024657,7,"2024-10-15T09:10:51.341",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273192,1728983451350,-160.62227301,0.00024657,7,"2024-10-15T09:10:51.350",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273193,1728983451360,-500.0,0.00024657,7,"2024-10-15T09:10:51.360",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273194,1728983451369,-500.0,0.00024657,7,"2024-10-15T09:10:51.369",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273195,1728983451379,-500.0,0.00024657,7,"2024-10-15T09:10:51.379",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273196,1728983451388,-500.0,0.00024657,7,"2024-10-15T09:10:51.388",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273197,1728983451398,-500.0,0.00024657,7,"2024-10-15T09:10:51.398",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273198,1728983451408,-500.0,0.00024657,7,"2024-10-15T09:10:51.408",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273199,1728983451417,-500.0,0.00024657,7,"2024-10-15T09:10:51.417",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273200,1728983451427,-500.0,0.00024657,7,"2024-10-15T09:10:51.427",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273201,1728983451437,-500.0,0.00024657,7,"2024-10-15T09:10:51.437",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273202,1728983451447,-500.0,0.00024657,7,"2024-10-15T09:10:51.447",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273203,1728983451456,-500.0,0.00024657,7,"2024-10-15T09:10:51.456",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273204,1728983451466,-500.0,0.00024657,7,"2024-10-15T09:10:51.466",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273205,1728983451476,-500.0,0.00024657,7,"2024-10-15T09:10:51.476",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273206,1728983451485,-525.44689262,0.00024657,7,"2024-10-15T09:10:51.485",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273207,1728983451496,-500.0,0.00024657,7,"2024-10-15T09:10:51.496",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273208,1728983451505,-500.0,0.00024657,7,"2024-10-15T09:10:51.505",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273209,1728983451514,-500.0,0.00024657,7,"2024-10-15T09:10:51.514",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273210,1728983451525,-500.0,0.00024657,7,"2024-10-15T09:10:51.525",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273211,1728983451534,-307.91022602,0.00024657,7,"2024-10-15T09:10:51.534",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273212,1728983451543,-480.05000388,0.00024657,7,"2024-10-15T09:10:51.543",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273213,1728983451553,-525.97098864,0.00024657,7,"2024-10-15T09:10:51.553",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273214,1728983451562,-261.50464159,0.00024657,7,"2024-10-15T09:10:51.562",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273215,1728983451572,-610.70396728,0.00024657,7,"2024-10-15T09:10:51.572",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273216,1728983451581,-500.0,0.00024657,7,"2024-10-15T09:10:51.581",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273217,1728983451590,-151.0,0.00024657,7,"2024-10-15T09:10:51.590",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273218,1728983451600,-500.0,0.00024657,7,"2024-10-15T09:10:51.600",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273219,1728983451609,-151.0,0.00024657,7,"2024-10-15T09:10:51.609",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273220,1728983451618,-500.0,0.00024657,7,"2024-10-15T09:10:51.618",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273221,1728983451628,-500.0,0.00024657,7,"2024-10-15T09:10:51.628",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273222,1728983451638,-151.0,0.00024657,7,"2024-10-15T09:10:51.638",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273223,1728983451647,-500.0,0.00024657,7,"2024-10-15T09:10:51.647",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273224,1728983451657,-500.0,0.00024657,7,"2024-10-15T09:10:51.657",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273225,1728983451666,-500.0,0.00024657,7,"2024-10-15T09:10:51.666",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273226,1728983451676,-151.0,0.00024657,7,"2024-10-15T09:10:51.676",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273227,1728983451687,-602.64569141,0.00024657,7,"2024-10-15T09:10:51.687",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273228,1728983451702,-151.0,0.00024657,7,"2024-10-15T09:10:51.702",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273229,1728983451712,-500.0,0.00024657,7,"2024-10-15T09:10:51.712",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273230,1728983451721,-151.0,0.00024657,7,"2024-10-15T09:10:51.721",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273231,1728983451731,-573.66052522,0.00024657,7,"2024-10-15T09:10:51.731",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273232,1728983451741,-151.0,0.00024657,7,"2024-10-15T09:10:51.741",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273233,1728983451750,-151.0,0.00024657,7,"2024-10-15T09:10:51.750",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273234,1728983451760,-206.20792988,0.00024657,7,"2024-10-15T09:10:51.760",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273235,1728983451770,-500.0,0.00024657,7,"2024-10-15T09:10:51.770",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273236,1728983451780,-500.0,0.00024657,7,"2024-10-15T09:10:51.780",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273237,1728983451790,-500.0,0.00024657,7,"2024-10-15T09:10:51.790",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273238,1728983451800,-151.0,0.00024657,7,"2024-10-15T09:10:51.800",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273239,1728983451809,-151.0,0.00024657,7,"2024-10-15T09:10:51.809",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273240,1728983451819,-439.11470361,0.00024657,7,"2024-10-15T09:10:51.819",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273241,1728983451828,-151.0,0.00024657,7,"2024-10-15T09:10:51.828",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273242,1728983451838,-151.0,0.00024657,7,"2024-10-15T09:10:51.838",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273243,1728983451847,-298.303039,0.00024657,7,"2024-10-15T09:10:51.847",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273244,1728983451857,-500.0,0.00024657,7,"2024-10-15T09:10:51.857",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273245,1728983451866,-500.0,0.00024657,7,"2024-10-15T09:10:51.866",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273246,1728983451876,-500.0,0.00024657,7,"2024-10-15T09:10:51.876",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273247,1728983451885,-500.0,0.00024657,7,"2024-10-15T09:10:51.885",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273248,1728983451895,-500.0,0.00024657,7,"2024-10-15T09:10:51.895",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273249,1728983451907,-524.73567275,0.00024657,7,"2024-10-15T09:10:51.907",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273250,1728983451916,-500.0,0.00024657,7,"2024-10-15T09:10:51.916",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273251,1728983451926,-500.0,0.00024657,7,"2024-10-15T09:10:51.926",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273252,1728983451938,-500.0,0.00024657,7,"2024-10-15T09:10:51.938",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273253,1728983451951,-500.0,0.00024657,7,"2024-10-15T09:10:51.951",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273254,1728983451961,-623.78357171,0.00024657,7,"2024-10-15T09:10:51.961",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273255,1728983451971,-500.0,0.00024657,7,"2024-10-15T09:10:51.971",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273256,1728983451981,-500.0,0.00024657,7,"2024-10-15T09:10:51.981",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273257,1728983451991,-500.0,0.00024657,7,"2024-10-15T09:10:51.991",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273258,1728983452001,-500.0,0.00024657,7,"2024-10-15T09:10:52.001",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273259,1728983452011,-500.0,0.00024657,7,"2024-10-15T09:10:52.011",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273260,1728983452020,-500.0,0.00024657,7,"2024-10-15T09:10:52.020",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273261,1728983452030,-500.0,0.00024657,7,"2024-10-15T09:10:52.030",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273262,1728983452039,-500.0,0.00024657,7,"2024-10-15T09:10:52.039",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273263,1728983452049,-512.93267398,0.00024657,7,"2024-10-15T09:10:52.049",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273264,1728983452059,-500.0,0.00024657,7,"2024-10-15T09:10:52.059",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273265,1728983452069,-500.0,0.00024657,7,"2024-10-15T09:10:52.069",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273266,1728983452077,-500.0,0.00024657,7,"2024-10-15T09:10:52.077",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273267,1728983452088,-500.0,0.00024657,7,"2024-10-15T09:10:52.088",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273268,1728983452097,-500.0,0.00024657,7,"2024-10-15T09:10:52.097",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273269,1728983452107,-227.46223872,0.00024657,7,"2024-10-15T09:10:52.107",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273270,1728983452117,-517.92320935,0.00024657,7,"2024-10-15T09:10:52.117",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273271,1728983452126,-500.0,0.00024657,7,"2024-10-15T09:10:52.126",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273272,1728983452136,-513.56138243,0.00024657,7,"2024-10-15T09:10:52.136",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273273,1728983452145,-500.0,0.00024657,7,"2024-10-15T09:10:52.145",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273274,1728983452154,-604.1042392,0.00024657,7,"2024-10-15T09:10:52.154",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273275,1728983452163,-510.99274021,0.00024657,7,"2024-10-15T09:10:52.163",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273276,1728983452173,-500.0,0.00024657,7,"2024-10-15T09:10:52.173",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273277,1728983452183,-250.82957997,0.00024657,7,"2024-10-15T09:10:52.183",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273278,1728983452194,-500.0,0.00024657,7,"2024-10-15T09:10:52.194",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273279,1728983452203,-496.65310186,0.00024657,7,"2024-10-15T09:10:52.203",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273280,1728983452213,-564.00660521,0.00024657,7,"2024-10-15T09:10:52.213",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273281,1728983452222,-510.08667728,0.00024657,7,"2024-10-15T09:10:52.222",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273282,1728983452231,-535.5441759,0.00024657,7,"2024-10-15T09:10:52.231",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273283,1728983452240,-500.0,0.00024657,7,"2024-10-15T09:10:52.240",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273284,1728983452249,-500.0,0.00024657,7,"2024-10-15T09:10:52.249",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273285,1728983452259,-500.0,0.00024657,7,"2024-10-15T09:10:52.259",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273286,1728983452268,-500.0,0.00024657,7,"2024-10-15T09:10:52.268",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273287,1728983452278,-1345.97,0.00024657,7,"2024-10-15T09:10:52.278",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273288,1728983452287,-500.0,0.00024657,7,"2024-10-15T09:10:52.287",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273289,1728983452297,-1345.97,0.00024657,7,"2024-10-15T09:10:52.297",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273290,1728983452306,-500.0,0.00024657,7,"2024-10-15T09:10:52.306",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273291,1728983452316,-1345.97,0.00024657,7,"2024-10-15T09:10:52.316",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273292,1728983452325,-1345.97,0.00024657,7,"2024-10-15T09:10:52.325",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273293,1728983452335,-500.0,0.00024657,7,"2024-10-15T09:10:52.335",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273294,1728983452344,-1345.97,0.00024657,7,"2024-10-15T09:10:52.344",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273295,1728983452354,-500.0,0.00024657,7,"2024-10-15T09:10:52.354",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273296,1728983452363,-1345.97,0.00024657,7,"2024-10-15T09:10:52.363",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273297,1728983452373,-500.0,0.00024657,7,"2024-10-15T09:10:52.373",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273298,1728983452382,-566.04969145,0.00024657,7,"2024-10-15T09:10:52.382",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273299,1728983452391,-500.0,0.00024657,7,"2024-10-15T09:10:52.391",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273300,1728983452401,-527.24932824,0.00024657,7,"2024-10-15T09:10:52.401",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273301,1728983452411,-500.0,0.00024657,7,"2024-10-15T09:10:52.411",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273302,1728983452420,-1345.97,0.00024657,7,"2024-10-15T09:10:52.420",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273303,1728983452430,-500.0,0.00024657,7,"2024-10-15T09:10:52.430",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273304,1728983452441,-1345.97,0.00024657,7,"2024-10-15T09:10:52.441",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273305,1728983452450,-500.0,0.00024657,7,"2024-10-15T09:10:52.450",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273306,1728983452459,-1345.97,0.00024657,7,"2024-10-15T09:10:52.459",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273307,1728983452468,-504.77105364,0.00024657,7,"2024-10-15T09:10:52.468",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273308,1728983452478,-1345.97,0.00024657,7,"2024-10-15T09:10:52.478",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273309,1728983452487,-1345.97,0.00024657,7,"2024-10-15T09:10:52.487",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273310,1728983452497,-1345.97,0.00024657,7,"2024-10-15T09:10:52.497",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273311,1728983452506,-1345.97,0.00024657,7,"2024-10-15T09:10:52.506",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273312,1728983452516,-1345.97,0.00024657,7,"2024-10-15T09:10:52.516",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273313,1728983452526,-1345.97,0.00024657,7,"2024-10-15T09:10:52.526",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273314,1728983452535,-1345.97,0.00024657,7,"2024-10-15T09:10:52.535",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273315,1728983452544,-1345.97,0.00024657,7,"2024-10-15T09:10:52.544",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273316,1728983452554,-1345.97,0.00024657,7,"2024-10-15T09:10:52.554",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273317,1728983452563,-1345.97,0.00024657,7,"2024-10-15T09:10:52.563",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273318,1728983452572,-523.29619599,0.00024657,7,"2024-10-15T09:10:52.572",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273319,1728983452581,-1345.97,0.00024657,7,"2024-10-15T09:10:52.581",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273320,1728983452590,-1345.97,0.00024657,7,"2024-10-15T09:10:52.590",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273321,1728983452599,-1345.97,0.00024657,7,"2024-10-15T09:10:52.599",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273322,1728983452609,-527.84827695,0.00024657,7,"2024-10-15T09:10:52.609",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273323,1728983452618,-1345.97,0.00024657,7,"2024-10-15T09:10:52.618",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273324,1728983452628,-1345.98200231,0.00024657,7,"2024-10-15T09:10:52.628",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273325,1728983452637,-518.95015149,0.00024657,7,"2024-10-15T09:10:52.637",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273326,1728983452647,-500.0,0.00024657,7,"2024-10-15T09:10:52.647",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273327,1728983452656,-500.0,0.00024657,7,"2024-10-15T09:10:52.656",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273328,1728983452666,-500.0,0.00024657,2,"2024-10-15T09:10:52.666",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273329,1728983452675,-500.0,0.00024657,7,"2024-10-15T09:10:52.675",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273330,1728983452684,-500.0,0.00024657,2,"2024-10-15T09:10:52.684",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273331,1728983452699,-500.0,0.00024657,7,"2024-10-15T09:10:52.699",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273332,1728983452709,-500.0,0.00024657,7,"2024-10-15T09:10:52.709",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273333,1728983452718,-500.0,0.00024657,2,"2024-10-15T09:10:52.718",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273334,1728983452727,-500.0,0.00024657,7,"2024-10-15T09:10:52.727",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273335,1728983452739,-500.0,0.00024657,2,"2024-10-15T09:10:52.739",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273336,1728983452749,-517.46397319,0.00024657,7,"2024-10-15T09:10:52.749",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273337,1728983452758,-500.0,0.00024657,2,"2024-10-15T09:10:52.758",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273338,1728983452770,-350.72744749,0.00024657,7,"2024-10-15T09:10:52.770",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273339,1728983452781,-500.0,0.00024657,2,"2024-10-15T09:10:52.781",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273340,1728983452791,-500.0,0.00024657,7,"2024-10-15T09:10:52.791",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273341,1728983452800,-518.75,0.00024657,7,"2024-10-15T09:10:52.800",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273342,1728983452810,-342.8,0.00024657,7,"2024-10-15T09:10:52.810",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273343,1728983452823,-500.0,0.00024657,2,"2024-10-15T09:10:52.823",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273344,1728983452832,-500.0,0.00024657,2,"2024-10-15T09:10:52.832",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273345,1728983452842,-500.0,0.00024657,2,"2024-10-15T09:10:52.842",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273346,1728983452851,-500.0,0.00024657,7,"2024-10-15T09:10:52.851",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273347,1728983452861,-500.79101605,0.00024657,2,"2024-10-15T09:10:52.861",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273348,1728983452871,-530.67850504,0.00024657,7,"2024-10-15T09:10:52.871",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273349,1728983452880,-500.0,0.00024657,7,"2024-10-15T09:10:52.880",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273350,1728983452890,-500.0,0.00024657,7,"2024-10-15T09:10:52.890",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273351,1728983452991,-500.0,0.00024657,7,"2024-10-15T09:10:52.991",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273352,1728983453001,-500.0,0.00024657,7,"2024-10-15T09:10:53.001",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273353,1728983453011,-500.0,0.00024657,7,"2024-10-15T09:10:53.011",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273354,1728983453020,-500.0,0.00024657,7,"2024-10-15T09:10:53.020",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273355,1728983453030,-503.18038041,0.00024657,7,"2024-10-15T09:10:53.030",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273356,1728983453040,-500.0,0.00024657,7,"2024-10-15T09:10:53.040",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273357,1728983453049,-500.0,0.00024657,7,"2024-10-15T09:10:53.049",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273358,1728983453058,-505.69748364,0.00024657,7,"2024-10-15T09:10:53.058",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273359,1728983453068,-200.60716947,0.00024657,7,"2024-10-15T09:10:53.068",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273360,1728983453078,-500.0,0.00024657,7,"2024-10-15T09:10:53.078",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273361,1728983453087,-500.0,0.00024657,7,"2024-10-15T09:10:53.087",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273362,1728983453097,-524.10680346,0.00024657,7,"2024-10-15T09:10:53.097",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273363,1728983453107,-526.17882328,0.00024657,7,"2024-10-15T09:10:53.107",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273364,1728983453116,-543.10686886,0.00024657,7,"2024-10-15T09:10:53.116",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273365,1728983453125,-540.64458715,0.00024657,7,"2024-10-15T09:10:53.125",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273366,1728983453135,-632.74164364,0.00024657,7,"2024-10-15T09:10:53.135",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273367,1728983453144,-500.0,0.00024657,7,"2024-10-15T09:10:53.144",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273368,1728983453154,-500.0,0.00024657,7,"2024-10-15T09:10:53.154",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273369,1728983453163,-500.0,0.00024657,7,"2024-10-15T09:10:53.163",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273370,1728983453172,-500.0,0.00024657,7,"2024-10-15T09:10:53.172",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273371,1728983453182,-500.0,0.00024657,7,"2024-10-15T09:10:53.182",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273372,1728983453193,-500.0,0.00024657,7,"2024-10-15T09:10:53.193",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273373,1728983453202,-500.0,0.00024657,7,"2024-10-15T09:10:53.202",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273374,1728983453212,-500.0,0.00024657,7,"2024-10-15T09:10:53.212",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273375,1728983453222,-500.0,0.00024657,7,"2024-10-15T09:10:53.222",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273376,1728983453231,-227.49112599,0.00024657,7,"2024-10-15T09:10:53.231",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273377,1728983453240,-500.0,0.00024657,7,"2024-10-15T09:10:53.240",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273378,1728983453249,-527.77367847,0.00024657,7,"2024-10-15T09:10:53.249",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273379,1728983453259,-253.56291847,0.00024657,7,"2024-10-15T09:10:53.259",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273380,1728983453268,-510.7512161,0.00024657,7,"2024-10-15T09:10:53.268",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273381,1728983453277,-236.12583218,0.00024657,7,"2024-10-15T09:10:53.277",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273382,1728983453287,-525.88812354,0.00024657,7,"2024-10-15T09:10:53.287",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273383,1728983453296,-500.0,0.00024657,7,"2024-10-15T09:10:53.296",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273384,1728983453306,-500.0,0.00024657,7,"2024-10-15T09:10:53.306",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273385,1728983453315,-560.58104114,0.00024657,7,"2024-10-15T09:10:53.315",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273386,1728983453325,-500.0,0.00024657,7,"2024-10-15T09:10:53.325",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273387,1728983453334,-500.0,0.00024657,7,"2024-10-15T09:10:53.334",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273388,1728983453344,-500.0,0.00024657,7,"2024-10-15T09:10:53.344",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273389,1728983453354,-195.41299109,0.00024657,7,"2024-10-15T09:10:53.354",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273390,1728983453364,-572.72217615,0.00024657,7,"2024-10-15T09:10:53.364",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273391,1728983453373,-500.0,0.00024657,7,"2024-10-15T09:10:53.373",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273392,1728983453383,-516.03874749,0.00024657,7,"2024-10-15T09:10:53.383",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273393,1728983453392,-520.80135901,0.00024657,7,"2024-10-15T09:10:53.392",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273394,1728983453402,-500.0,0.00024657,7,"2024-10-15T09:10:53.402",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273395,1728983453411,-531.64212272,0.00024657,7,"2024-10-15T09:10:53.411",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273396,1728983453421,-500.0,0.00024657,7,"2024-10-15T09:10:53.421",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273397,1728983453431,-578.64682946,0.00024657,7,"2024-10-15T09:10:53.431",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273398,1728983453441,-500.0,0.00024657,7,"2024-10-15T09:10:53.441",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273399,1728983453450,-500.0,0.00024657,7,"2024-10-15T09:10:53.450",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273400,1728983453459,-500.0,0.00024657,7,"2024-10-15T09:10:53.459",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273401,1728983453469,-500.0,0.00024657,7,"2024-10-15T09:10:53.469",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273402,1728983453478,-570.55134008,0.00024657,7,"2024-10-15T09:10:53.478",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273403,1728983453488,-500.0,0.00024657,7,"2024-10-15T09:10:53.488",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273404,1728983453497,-500.0,0.00024657,7,"2024-10-15T09:10:53.497",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273405,1728983453506,-500.0,0.00024657,7,"2024-10-15T09:10:53.506",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273406,1728983453515,-500.0,0.00024657,7,"2024-10-15T09:10:53.515",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273407,1728983453524,-500.0,0.00024657,7,"2024-10-15T09:10:53.524",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273408,1728983453533,-500.0,0.00024657,7,"2024-10-15T09:10:53.533",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273409,1728983453543,-500.0,0.00024657,7,"2024-10-15T09:10:53.543",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273410,1728983453552,-500.0,0.00024657,7,"2024-10-15T09:10:53.552",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273411,1728983453561,-263.36463027,0.00024657,7,"2024-10-15T09:10:53.561",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273412,1728983453570,-500.0,0.00024657,7,"2024-10-15T09:10:53.570",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273413,1728983453580,-500.0,0.00024657,7,"2024-10-15T09:10:53.580",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273414,1728983453589,-500.0,0.00024657,7,"2024-10-15T09:10:53.589",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273415,1728983453599,-500.0,0.00024657,7,"2024-10-15T09:10:53.599",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273416,1728983453608,-155.34339727,0.00024657,7,"2024-10-15T09:10:53.608",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273417,1728983453617,-360.82781587,0.00024657,7,"2024-10-15T09:10:53.617",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273418,1728983453627,-578.9101768,0.00024657,7,"2024-10-15T09:10:53.627",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273419,1728983453636,-500.0,0.00024657,7,"2024-10-15T09:10:53.636",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273420,1728983453646,-500.0,0.00024657,7,"2024-10-15T09:10:53.646",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273421,1728983453655,-548.66361745,0.00024657,7,"2024-10-15T09:10:53.655",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273422,1728983453664,-544.57942176,0.00024657,7,"2024-10-15T09:10:53.664",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273423,1728983453672,-500.0,0.00024657,7,"2024-10-15T09:10:53.672",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273424,1728983453682,-500.0,0.00024657,7,"2024-10-15T09:10:53.682",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273425,1728983453695,-500.0,0.00024657,7,"2024-10-15T09:10:53.695",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273426,1728983453706,-500.0,0.00024657,7,"2024-10-15T09:10:53.706",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273427,1728983453715,-500.0,0.00024657,7,"2024-10-15T09:10:53.715",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273428,1728983453725,-500.0,0.00024657,7,"2024-10-15T09:10:53.725",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273429,1728983453736,-500.0,0.00024657,7,"2024-10-15T09:10:53.736",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273430,1728983453745,-586.44401176,0.00024657,7,"2024-10-15T09:10:53.745",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273431,1728983453754,-500.0,0.00024657,7,"2024-10-15T09:10:53.754",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273432,1728983453763,-500.0,0.00024657,7,"2024-10-15T09:10:53.763",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273433,1728983453774,-500.0,0.00024657,7,"2024-10-15T09:10:53.774",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273434,1728983453783,-500.0,0.00024657,7,"2024-10-15T09:10:53.783",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273435,1728983453792,-500.0,0.00024657,7,"2024-10-15T09:10:53.792",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273436,1728983453801,-543.63669595,0.00024657,7,"2024-10-15T09:10:53.801",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273437,1728983453809,-500.0,0.00024657,7,"2024-10-15T09:10:53.809",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273438,1728983453819,-500.0,0.00024657,7,"2024-10-15T09:10:53.819",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273439,1728983453827,-500.0,0.00024657,7,"2024-10-15T09:10:53.827",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273440,1728983453837,-500.0,0.00024657,7,"2024-10-15T09:10:53.837",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273441,1728983453846,-500.0,0.00024657,7,"2024-10-15T09:10:53.846",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273442,1728983453855,-643.75156478,0.00024657,7,"2024-10-15T09:10:53.855",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273443,1728983453864,-500.0,0.00024657,7,"2024-10-15T09:10:53.864",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273444,1728983453873,-561.14949326,0.00024657,7,"2024-10-15T09:10:53.873",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273445,1728983453883,-546.95007149,0.00024657,7,"2024-10-15T09:10:53.883",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273446,1728983453892,-500.0,0.00024657,7,"2024-10-15T09:10:53.892",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273447,1728983453901,-500.0,0.00024657,7,"2024-10-15T09:10:53.901",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273448,1728983453910,-500.0,0.00024657,7,"2024-10-15T09:10:53.910",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273449,1728983453920,-500.0,0.00024657,7,"2024-10-15T09:10:53.920",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273450,1728983453929,-534.22651458,0.00024657,7,"2024-10-15T09:10:53.929",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273451,1728983453940,-151.0,0.00024657,7,"2024-10-15T09:10:53.940",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273452,1728983453949,-500.0,0.00024657,7,"2024-10-15T09:10:53.949",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273453,1728983453959,-151.0,0.00024657,7,"2024-10-15T09:10:53.959",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273454,1728983453968,-557.99093712,0.00024657,7,"2024-10-15T09:10:53.968",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273455,1728983453977,-151.0,0.00024657,7,"2024-10-15T09:10:53.977",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273456,1728983453987,-151.0,0.00024657,7,"2024-10-15T09:10:53.987",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273457,1728983453995,-151.0,0.00024657,7,"2024-10-15T09:10:53.995",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273458,1728983454004,-151.0,0.00024657,7,"2024-10-15T09:10:54.004",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273459,1728983454013,-530.26245626,0.00024657,7,"2024-10-15T09:10:54.013",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273460,1728983454022,-151.0,0.00024657,7,"2024-10-15T09:10:54.022",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273461,1728983454031,-189.802791,0.00024657,7,"2024-10-15T09:10:54.031",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273462,1728983454041,-274.82658418,0.00024657,7,"2024-10-15T09:10:54.041",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273463,1728983454050,-522.35951473,0.00024657,7,"2024-10-15T09:10:54.050",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273464,1728983454059,-525.00153727,0.00024657,7,"2024-10-15T09:10:54.059",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273465,1728983454068,-500.0,0.00024657,7,"2024-10-15T09:10:54.068",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273466,1728983454078,-500.0,0.00024657,7,"2024-10-15T09:10:54.078",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273467,1728983454087,-500.0,0.00024657,7,"2024-10-15T09:10:54.087",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273468,1728983454096,-562.37924849,0.00024657,7,"2024-10-15T09:10:54.096",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273469,1728983454105,-500.0,0.00024657,7,"2024-10-15T09:10:54.105",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273470,1728983454115,-500.0,0.00024657,7,"2024-10-15T09:10:54.115",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273471,1728983454124,-500.0,0.00024657,7,"2024-10-15T09:10:54.124",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273472,1728983454133,-509.0945963,0.00024657,7,"2024-10-15T09:10:54.133",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273473,1728983454143,-500.0,0.00024657,7,"2024-10-15T09:10:54.143",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273474,1728983454152,-500.0,0.00024657,7,"2024-10-15T09:10:54.152",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273475,1728983454161,-500.0,0.00024657,7,"2024-10-15T09:10:54.161",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273476,1728983454170,-500.0,0.00024657,7,"2024-10-15T09:10:54.170",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273477,1728983454179,-500.0,0.00024657,7,"2024-10-15T09:10:54.179",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273478,1728983454188,-500.0,0.00024657,7,"2024-10-15T09:10:54.188",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273479,1728983454197,-500.0,0.00024657,7,"2024-10-15T09:10:54.197",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273480,1728983454206,-500.0,0.00024657,7,"2024-10-15T09:10:54.206",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273481,1728983454216,-500.0,0.00024657,7,"2024-10-15T09:10:54.216",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273482,1728983454225,-514.68223055,0.00024657,7,"2024-10-15T09:10:54.225",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273483,1728983454235,-500.0,0.00024657,7,"2024-10-15T09:10:54.235",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273484,1728983454244,-500.0,0.00024657,7,"2024-10-15T09:10:54.244",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273485,1728983454254,-500.0,0.00024657,7,"2024-10-15T09:10:54.254",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273486,1728983454263,-500.0,0.00024657,7,"2024-10-15T09:10:54.263",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273487,1728983454273,-500.0,0.00024657,7,"2024-10-15T09:10:54.273",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273488,1728983454283,-528.01635402,0.00024657,7,"2024-10-15T09:10:54.283",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273489,1728983454292,-534.51742787,0.00024657,7,"2024-10-15T09:10:54.292",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273490,1728983454302,-500.0,0.00024657,7,"2024-10-15T09:10:54.302",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273491,1728983454311,-500.0,0.00024657,7,"2024-10-15T09:10:54.311",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273492,1728983454320,-345.25807709,0.00024657,7,"2024-10-15T09:10:54.320",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273493,1728983454329,-500.0,0.00024657,2,"2024-10-15T09:10:54.329",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273494,1728983454339,-500.0,0.00024657,2,"2024-10-15T09:10:54.339",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273495,1728983454348,-500.0,0.00024657,2,"2024-10-15T09:10:54.348",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273496,1728983454358,-500.0,0.00024657,7,"2024-10-15T09:10:54.358",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273497,1728983454367,-500.0,0.00024657,2,"2024-10-15T09:10:54.367",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273498,1728983454377,-500.0,0.00024657,7,"2024-10-15T09:10:54.377",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273499,1728983454386,-500.0,0.00024657,2,"2024-10-15T09:10:54.386",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273500,1728983454396,-500.0,0.00024657,7,"2024-10-15T09:10:54.396",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273501,1728983454405,-500.0,0.00024657,2,"2024-10-15T09:10:54.405",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273502,1728983454415,-500.0,0.00024657,7,"2024-10-15T09:10:54.415",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273503,1728983454424,-500.0,0.00024657,2,"2024-10-15T09:10:54.424",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273504,1728983454433,-500.0,0.00024657,7,"2024-10-15T09:10:54.433",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273505,1728983454444,-320.91710751,0.00024657,2,"2024-10-15T09:10:54.444",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273506,1728983454531,-500.0,0.00024657,7,"2024-10-15T09:10:54.531",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273507,1728983454540,-500.0,0.00024657,7,"2024-10-15T09:10:54.540",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273508,1728983454550,-333.03497761,0.00024657,7,"2024-10-15T09:10:54.550",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273509,1728983454559,-270.3775273,0.00024657,7,"2024-10-15T09:10:54.559",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273510,1728983454568,-233.79245847,0.00024657,7,"2024-10-15T09:10:54.568",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273511,1728983454578,-500.0,0.00024657,7,"2024-10-15T09:10:54.578",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273512,1728983454587,-500.0,0.00024657,7,"2024-10-15T09:10:54.587",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273513,1728983454596,-323.38930186,0.00024657,7,"2024-10-15T09:10:54.596",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273514,1728983454605,-533.18870548,0.00024657,7,"2024-10-15T09:10:54.605",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273515,1728983454614,-500.0,0.00024657,7,"2024-10-15T09:10:54.614",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273516,1728983454624,-508.56937094,0.00024657,7,"2024-10-15T09:10:54.624",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273517,1728983454633,-559.5260827,0.00024657,7,"2024-10-15T09:10:54.633",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273518,1728983454642,-587.47415588,0.00024657,7,"2024-10-15T09:10:54.642",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273519,1728983454651,-500.0,0.00024657,7,"2024-10-15T09:10:54.651",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273520,1728983454660,-500.0,0.00024657,7,"2024-10-15T09:10:54.660",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273521,1728983454669,-500.0,0.00024657,7,"2024-10-15T09:10:54.669",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273522,1728983454679,-204.13258106,0.00024657,7,"2024-10-15T09:10:54.679",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273523,1728983454688,-500.0,0.00024657,7,"2024-10-15T09:10:54.688",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273524,1728983454697,-500.0,0.00024657,7,"2024-10-15T09:10:54.697",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273525,1728983454707,-291.67796518,0.00024657,7,"2024-10-15T09:10:54.707",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273526,1728983454717,-500.0,0.00024657,7,"2024-10-15T09:10:54.717",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273527,1728983454726,-511.92082361,0.00024657,7,"2024-10-15T09:10:54.726",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273528,1728983454736,-500.0,0.00024657,7,"2024-10-15T09:10:54.736",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273529,1728983454745,-500.0,0.00024657,7,"2024-10-15T09:10:54.745",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273530,1728983454754,-179.95223461,0.00024657,7,"2024-10-15T09:10:54.754",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273531,1728983454763,-500.0,0.00024657,7,"2024-10-15T09:10:54.763",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273532,1728983454772,-500.0,0.00024657,7,"2024-10-15T09:10:54.772",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273533,1728983454781,-500.0,0.00024657,7,"2024-10-15T09:10:54.781",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273534,1728983454791,-500.0,0.00024657,7,"2024-10-15T09:10:54.791",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273535,1728983454800,-500.0,0.00024657,7,"2024-10-15T09:10:54.800",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273536,1728983454809,-613.63525042,0.00024657,7,"2024-10-15T09:10:54.809",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273537,1728983454818,-553.77818707,0.00024657,7,"2024-10-15T09:10:54.818",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273538,1728983454827,-437.99378763,0.00024657,7,"2024-10-15T09:10:54.827",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273539,1728983454837,-500.0,0.00024657,7,"2024-10-15T09:10:54.837",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273540,1728983454846,-438.64534958,0.00024657,7,"2024-10-15T09:10:54.846",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273541,1728983454856,-500.0,0.00024657,7,"2024-10-15T09:10:54.856",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273542,1728983454865,-500.0,0.00024657,7,"2024-10-15T09:10:54.865",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273543,1728983454874,-500.0,0.00024657,7,"2024-10-15T09:10:54.874",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273544,1728983454884,-500.0,0.00024657,7,"2024-10-15T09:10:54.884",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273545,1728983454893,-500.0,0.00024657,7,"2024-10-15T09:10:54.893",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273546,1728983454903,-243.79176067,0.00024657,7,"2024-10-15T09:10:54.903",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273547,1728983454912,-500.0,0.00024657,7,"2024-10-15T09:10:54.912",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273548,1728983454921,-500.0,0.00024657,7,"2024-10-15T09:10:54.921",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273549,1728983454930,-500.0,0.00024657,7,"2024-10-15T09:10:54.930",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273550,1728983454940,-500.0,0.00024657,7,"2024-10-15T09:10:54.940",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273551,1728983454949,-500.0,0.00024657,7,"2024-10-15T09:10:54.949",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273552,1728983454959,-500.0,0.00024657,7,"2024-10-15T09:10:54.959",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273553,1728983454968,-500.0,0.00024657,7,"2024-10-15T09:10:54.968",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273554,1728983454978,-559.19914027,0.00024657,7,"2024-10-15T09:10:54.978",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273555,1728983454987,-500.0,0.00024657,7,"2024-10-15T09:10:54.987",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273556,1728983454997,-500.0,0.00024657,7,"2024-10-15T09:10:54.997",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273557,1728983455006,-500.0,0.00024657,7,"2024-10-15T09:10:55.006",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273558,1728983455015,-500.0,0.00024657,7,"2024-10-15T09:10:55.015",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273559,1728983455024,-500.0,0.00024657,7,"2024-10-15T09:10:55.024",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273560,1728983455033,-236.91618291,0.00024657,7,"2024-10-15T09:10:55.033",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273561,1728983455043,-500.0,0.00024657,7,"2024-10-15T09:10:55.043",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273562,1728983455052,-500.0,0.00024657,7,"2024-10-15T09:10:55.052",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273563,1728983455061,-506.181336,0.00024657,7,"2024-10-15T09:10:55.061",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273564,1728983455070,-500.0,0.00024657,7,"2024-10-15T09:10:55.070",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273565,1728983455079,-500.0,0.00024657,7,"2024-10-15T09:10:55.079",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273566,1728983455088,-500.0,0.00024657,7,"2024-10-15T09:10:55.088",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273567,1728983455097,-500.0,0.00024657,7,"2024-10-15T09:10:55.097",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273568,1728983455106,-500.0,0.00024657,7,"2024-10-15T09:10:55.106",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273569,1728983455115,-500.0,0.00024657,7,"2024-10-15T09:10:55.115",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273570,1728983455124,-500.0,0.00024657,7,"2024-10-15T09:10:55.124",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273571,1728983455134,-500.0,0.00024657,7,"2024-10-15T09:10:55.134",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273572,1728983455144,-201.59770564,0.00024657,7,"2024-10-15T09:10:55.144",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273573,1728983455153,-419.4193308,0.00024657,7,"2024-10-15T09:10:55.153",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273574,1728983455162,-500.0,0.00024657,7,"2024-10-15T09:10:55.162",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273575,1728983455170,-533.70346074,0.00024657,7,"2024-10-15T09:10:55.170",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273576,1728983455179,-500.0,0.00024657,7,"2024-10-15T09:10:55.179",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273577,1728983455189,-500.0,0.00024657,7,"2024-10-15T09:10:55.189",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273578,1728983455198,-500.0,0.00024657,7,"2024-10-15T09:10:55.198",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273579,1728983455207,-423.4565961,0.00024657,7,"2024-10-15T09:10:55.207",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273580,1728983455216,-500.0,0.00024657,7,"2024-10-15T09:10:55.216",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273581,1728983455226,-500.0,0.00024657,7,"2024-10-15T09:10:55.226",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273582,1728983455235,-369.57418814,0.00024657,7,"2024-10-15T09:10:55.235",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273583,1728983455245,-500.0,0.00024657,7,"2024-10-15T09:10:55.245",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273584,1728983455254,-500.0,0.00024657,7,"2024-10-15T09:10:55.254",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273585,1728983455263,-500.0,0.00024657,7,"2024-10-15T09:10:55.263",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273586,1728983455273,-641.07752316,0.00024657,7,"2024-10-15T09:10:55.273",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273587,1728983455282,-500.0,0.00024657,7,"2024-10-15T09:10:55.282",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273588,1728983455291,-500.0,0.00024657,7,"2024-10-15T09:10:55.291",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273589,1728983455300,-500.0,0.00024657,7,"2024-10-15T09:10:55.300",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273590,1728983455310,-256.57232717,0.00024657,7,"2024-10-15T09:10:55.310",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273591,1728983455319,-596.11562847,0.00024657,7,"2024-10-15T09:10:55.319",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273592,1728983455328,-500.0,0.00024657,7,"2024-10-15T09:10:55.328",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273593,1728983455337,-500.0,0.00024657,7,"2024-10-15T09:10:55.337",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273594,1728983455347,-500.0,0.00024657,7,"2024-10-15T09:10:55.347",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273595,1728983455356,-588.41832058,0.00024657,7,"2024-10-15T09:10:55.356",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273596,1728983455366,-500.0,0.00024657,7,"2024-10-15T09:10:55.366",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273597,1728983455375,-337.34393652,0.00024657,7,"2024-10-15T09:10:55.375",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273598,1728983455385,-500.0,0.00024657,7,"2024-10-15T09:10:55.385",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273599,1728983455394,-500.0,0.00024657,7,"2024-10-15T09:10:55.394",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273600,1728983455403,-500.0,0.00024657,7,"2024-10-15T09:10:55.403",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273601,1728983455412,-500.0,0.00024657,7,"2024-10-15T09:10:55.412",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273602,1728983455421,-500.0,0.00024657,7,"2024-10-15T09:10:55.421",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273603,1728983455430,-500.0,0.00024657,7,"2024-10-15T09:10:55.430",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273604,1728983455440,-500.0,0.00024657,7,"2024-10-15T09:10:55.440",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273605,1728983455450,-500.0,0.00024657,7,"2024-10-15T09:10:55.450",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273606,1728983455460,-500.0,0.00024657,7,"2024-10-15T09:10:55.460",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273607,1728983455469,-500.0,0.00024657,7,"2024-10-15T09:10:55.469",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273608,1728983455478,-500.0,0.00024657,7,"2024-10-15T09:10:55.478",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273609,1728983455488,-239.3237224,0.00024657,7,"2024-10-15T09:10:55.488",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273610,1728983455497,-611.43621027,0.00024657,7,"2024-10-15T09:10:55.497",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273611,1728983455506,-500.0,0.00024657,7,"2024-10-15T09:10:55.506",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273612,1728983455515,-500.0,0.00024657,7,"2024-10-15T09:10:55.515",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273613,1728983455524,-213.04417579,0.00024657,7,"2024-10-15T09:10:55.524",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273614,1728983455533,-247.00231237,0.00024657,7,"2024-10-15T09:10:55.533",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273615,1728983455542,-500.0,0.00024657,7,"2024-10-15T09:10:55.542",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273616,1728983455551,-500.0,0.00024657,7,"2024-10-15T09:10:55.551",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273617,1728983455560,-500.0,0.00024657,7,"2024-10-15T09:10:55.560",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273618,1728983455570,-500.0,0.00024657,7,"2024-10-15T09:10:55.570",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273619,1728983455579,-500.0,0.00024657,7,"2024-10-15T09:10:55.579",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273620,1728983455588,-500.0,0.00024657,7,"2024-10-15T09:10:55.588",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273621,1728983455597,-500.0,0.00024657,7,"2024-10-15T09:10:55.597",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273622,1728983455606,-500.0,0.00024657,7,"2024-10-15T09:10:55.606",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273623,1728983455616,-500.0,0.00024657,7,"2024-10-15T09:10:55.616",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273624,1728983455625,-500.0,0.00024657,7,"2024-10-15T09:10:55.625",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273625,1728983455635,-500.0,0.00024657,7,"2024-10-15T09:10:55.635",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273626,1728983455643,-500.0,0.00024657,7,"2024-10-15T09:10:55.643",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273627,1728983455653,-500.0,0.00024657,7,"2024-10-15T09:10:55.653",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273628,1728983455662,-500.0,0.00024657,7,"2024-10-15T09:10:55.662",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273629,1728983455671,-604.22167191,0.00024657,7,"2024-10-15T09:10:55.671",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273630,1728983455682,-500.0,0.00024657,7,"2024-10-15T09:10:55.682",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273631,1728983455694,-500.0,0.00024657,7,"2024-10-15T09:10:55.694",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273632,1728983455707,-500.0,0.00024657,7,"2024-10-15T09:10:55.707",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273633,1728983455717,-500.0,0.00024657,7,"2024-10-15T09:10:55.717",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273634,1728983455726,-500.0,0.00024657,7,"2024-10-15T09:10:55.726",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273635,1728983455737,-500.0,0.00024657,7,"2024-10-15T09:10:55.737",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273636,1728983455746,-500.0,0.00024657,7,"2024-10-15T09:10:55.746",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273637,1728983455756,-500.0,0.00024657,7,"2024-10-15T09:10:55.756",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273638,1728983455765,-500.0,0.00024657,7,"2024-10-15T09:10:55.765",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273639,1728983455776,-152.07550557,0.00024657,7,"2024-10-15T09:10:55.776",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273640,1728983455785,-573.69937067,0.00024657,7,"2024-10-15T09:10:55.785",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273641,1728983455794,-500.0,0.00024657,7,"2024-10-15T09:10:55.794",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273642,1728983455803,-500.0,0.00024657,7,"2024-10-15T09:10:55.803",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273643,1728983455812,-500.0,0.00024657,7,"2024-10-15T09:10:55.812",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273644,1728983455821,-500.0,0.00024657,7,"2024-10-15T09:10:55.821",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273645,1728983455830,-500.0,0.00024657,7,"2024-10-15T09:10:55.830",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273646,1728983455839,-500.0,0.00024657,7,"2024-10-15T09:10:55.839",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273647,1728983455849,-500.0,0.00024657,7,"2024-10-15T09:10:55.849",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273648,1728983455859,-500.0,0.00024657,7,"2024-10-15T09:10:55.859",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273649,1728983455943,-546.9000891,0.00024657,7,"2024-10-15T09:10:55.943",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273650,1728983455953,-500.0,0.00024657,7,"2024-10-15T09:10:55.953",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273651,1728983455962,-500.0,0.00024657,7,"2024-10-15T09:10:55.962",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273652,1728983455971,-615.86190979,0.00024657,7,"2024-10-15T09:10:55.971",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273653,1728983455981,-500.0,0.00024657,7,"2024-10-15T09:10:55.981",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273654,1728983455991,-500.0,0.00024657,7,"2024-10-15T09:10:55.991",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273655,1728983456000,-475.76444789,0.00024657,7,"2024-10-15T09:10:56.000",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273656,1728983456009,-500.0,0.00024657,7,"2024-10-15T09:10:56.009",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273657,1728983456019,-500.0,0.00024657,7,"2024-10-15T09:10:56.019",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273658,1728983456028,-500.0,0.00024657,7,"2024-10-15T09:10:56.028",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273659,1728983456037,-500.0,0.00024657,7,"2024-10-15T09:10:56.037",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273660,1728983456045,-236.60334343,0.00024657,7,"2024-10-15T09:10:56.045",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273661,1728983456055,-500.0,0.00024657,7,"2024-10-15T09:10:56.055",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273662,1728983456064,-500.0,0.00024657,7,"2024-10-15T09:10:56.064",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273663,1728983456074,-500.0,0.00024657,7,"2024-10-15T09:10:56.074",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273664,1728983456083,-500.0,0.00024657,7,"2024-10-15T09:10:56.083",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273665,1728983456092,-231.48968353,0.00024657,7,"2024-10-15T09:10:56.092",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273666,1728983456100,-500.0,0.00024657,7,"2024-10-15T09:10:56.100",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273667,1728983456110,-500.0,0.00024657,7,"2024-10-15T09:10:56.110",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273668,1728983456118,-288.83536207,0.00024657,7,"2024-10-15T09:10:56.118",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273669,1728983456127,-500.0,0.00024657,7,"2024-10-15T09:10:56.127",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273670,1728983456136,-500.0,0.00024657,7,"2024-10-15T09:10:56.136",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273671,1728983456145,-500.0,0.00024657,7,"2024-10-15T09:10:56.145",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273672,1728983456155,-500.0,0.00024657,7,"2024-10-15T09:10:56.155",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273673,1728983456164,-500.0,0.00024657,7,"2024-10-15T09:10:56.164",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273674,1728983456173,-500.0,0.00024657,7,"2024-10-15T09:10:56.173",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273675,1728983456182,-500.0,0.00024657,7,"2024-10-15T09:10:56.182",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273676,1728983456191,-500.0,0.00024657,7,"2024-10-15T09:10:56.191",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273677,1728983456200,-500.0,0.00024657,7,"2024-10-15T09:10:56.200",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273678,1728983456209,-500.0,0.00024657,7,"2024-10-15T09:10:56.209",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273679,1728983456219,-500.0,0.00024657,7,"2024-10-15T09:10:56.219",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273680,1728983456228,-368.99092442,0.00024657,7,"2024-10-15T09:10:56.228",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273681,1728983456237,-500.0,0.00024657,7,"2024-10-15T09:10:56.237",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273682,1728983456246,-500.0,0.00024657,7,"2024-10-15T09:10:56.246",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273683,1728983456255,-500.0,0.00024657,7,"2024-10-15T09:10:56.255",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273684,1728983456265,-500.0,0.00024657,7,"2024-10-15T09:10:56.265",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273685,1728983456274,-500.0,0.00024657,7,"2024-10-15T09:10:56.274",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273686,1728983456284,-510.23726288,0.00024657,7,"2024-10-15T09:10:56.284",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273687,1728983456294,-500.0,0.00024657,7,"2024-10-15T09:10:56.294",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273688,1728983456304,-500.0,0.00024657,7,"2024-10-15T09:10:56.304",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273689,1728983456314,-540.87448041,0.00024657,7,"2024-10-15T09:10:56.314",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273690,1728983456324,-500.0,0.00024657,7,"2024-10-15T09:10:56.324",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273691,1728983456334,-500.0,0.00024657,7,"2024-10-15T09:10:56.334",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273692,1728983456343,-500.0,0.00024657,7,"2024-10-15T09:10:56.343",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273693,1728983456353,-260.47611283,0.00024657,7,"2024-10-15T09:10:56.353",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273694,1728983456362,-500.0,0.00024657,7,"2024-10-15T09:10:56.362",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273695,1728983456372,-500.0,0.00024657,7,"2024-10-15T09:10:56.372",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273696,1728983456381,-500.0,0.00024657,7,"2024-10-15T09:10:56.381",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273697,1728983456391,-318.54629932,0.00024657,7,"2024-10-15T09:10:56.391",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273698,1728983456400,-500.0,0.00024657,7,"2024-10-15T09:10:56.400",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273699,1728983456410,-500.0,0.00024657,7,"2024-10-15T09:10:56.410",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273700,1728983456419,-500.0,0.00024657,7,"2024-10-15T09:10:56.419",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273701,1728983456428,-500.0,0.00024657,7,"2024-10-15T09:10:56.428",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273702,1728983456437,-640.39492366,0.00024657,7,"2024-10-15T09:10:56.437",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273703,1728983456448,-559.35144787,0.00024657,7,"2024-10-15T09:10:56.448",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273704,1728983456457,-500.0,0.00024657,7,"2024-10-15T09:10:56.457",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273705,1728983456467,-500.0,0.00024657,7,"2024-10-15T09:10:56.467",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273706,1728983456476,-500.0,0.00024657,7,"2024-10-15T09:10:56.476",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273707,1728983456486,-500.0,0.00024657,7,"2024-10-15T09:10:56.486",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273708,1728983456495,-500.0,0.00024657,7,"2024-10-15T09:10:56.495",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273709,1728983456504,-500.0,0.00024657,7,"2024-10-15T09:10:56.504",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273710,1728983456514,-618.72388588,0.00024657,7,"2024-10-15T09:10:56.514",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273711,1728983456524,-501.73905874,0.00024657,7,"2024-10-15T09:10:56.524",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273712,1728983456534,-500.0,0.00024657,7,"2024-10-15T09:10:56.534",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273713,1728983456543,-500.0,0.00024657,7,"2024-10-15T09:10:56.543",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273714,1728983456553,-500.0,0.00024657,7,"2024-10-15T09:10:56.553",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273715,1728983456562,-158.31643179,0.00024657,7,"2024-10-15T09:10:56.562",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273716,1728983456576,-540.52906464,0.00024657,7,"2024-10-15T09:10:56.576",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273717,1728983456594,-500.0,0.00024657,7,"2024-10-15T09:10:56.594",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273718,1728983456609,-500.0,0.00024657,7,"2024-10-15T09:10:56.609",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273719,1728983456624,-500.0,0.00024657,7,"2024-10-15T09:10:56.624",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273720,1728983456641,-500.0,0.00024657,7,"2024-10-15T09:10:56.641",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273721,1728983456658,-500.0,0.00024657,7,"2024-10-15T09:10:56.658",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273722,1728983456673,-500.0,0.00024657,7,"2024-10-15T09:10:56.673",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273723,1728983456689,-500.0,0.00024657,7,"2024-10-15T09:10:56.689",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273724,1728983456703,-500.0,0.00024657,7,"2024-10-15T09:10:56.703",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273725,1728983456716,-500.0,0.00024657,7,"2024-10-15T09:10:56.716",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273726,1728983456731,-502.84652154,0.00024657,7,"2024-10-15T09:10:56.731",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273727,1728983456747,-500.0,0.00024657,7,"2024-10-15T09:10:56.747",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273728,1728983456763,-500.0,0.00024657,7,"2024-10-15T09:10:56.763",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273729,1728983456780,-500.0,0.00024657,7,"2024-10-15T09:10:56.780",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273730,1728983456791,-500.0,0.00024657,7,"2024-10-15T09:10:56.791",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273731,1728983456807,-500.0,0.00024657,7,"2024-10-15T09:10:56.807",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273732,1728983456821,-500.0,0.00024657,7,"2024-10-15T09:10:56.821",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273733,1728983456836,-500.0,0.00024657,7,"2024-10-15T09:10:56.836",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273734,1728983456851,-412.70855524,0.00024657,7,"2024-10-15T09:10:56.851",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273735,1728983456864,-500.0,0.00024657,7,"2024-10-15T09:10:56.864",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273736,1728983456878,-500.0,0.00024657,7,"2024-10-15T09:10:56.878",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273737,1728983456892,-461.74671976,0.00024657,7,"2024-10-15T09:10:56.892",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273738,1728983456905,-500.0,0.00024657,7,"2024-10-15T09:10:56.905",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273739,1728983456919,-504.95265767,0.00024657,7,"2024-10-15T09:10:56.919",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273740,1728983456933,-510.39298471,0.00024657,7,"2024-10-15T09:10:56.933",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273741,1728983456948,-500.0,0.00024657,7,"2024-10-15T09:10:56.948",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273742,1728983456962,-500.0,0.00024657,7,"2024-10-15T09:10:56.962",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273743,1728983456976,-700.0,0.00024657,7,"2024-10-15T09:10:56.976",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273744,1728983456989,-500.0,0.00024657,7,"2024-10-15T09:10:56.989",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273745,1728983457002,-735.22014871,0.00024657,7,"2024-10-15T09:10:57.002",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273746,1728983457015,-500.0,0.00024657,7,"2024-10-15T09:10:57.015",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273747,1728983457029,-500.0,0.00024657,7,"2024-10-15T09:10:57.029",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273748,1728983457042,-500.0,0.00024657,7,"2024-10-15T09:10:57.042",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273749,1728983457056,-500.0,0.00024657,7,"2024-10-15T09:10:57.056",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273750,1728983457069,-500.0,0.00024657,7,"2024-10-15T09:10:57.069",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273751,1728983457082,-271.11416262,0.00024657,7,"2024-10-15T09:10:57.082",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273752,1728983457095,-500.0,0.00024657,7,"2024-10-15T09:10:57.095",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273753,1728983457108,-328.7426425,0.00024657,7,"2024-10-15T09:10:57.108",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273754,1728983457122,-2112.4,0.00024657,7,"2024-10-15T09:10:57.122",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273755,1728983457135,-500.0,0.00024657,7,"2024-10-15T09:10:57.135",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273756,1728983457148,-2112.4,0.00024657,7,"2024-10-15T09:10:57.148",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273757,1728983457161,-429.16114942,0.00024657,7,"2024-10-15T09:10:57.161",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273758,1728983457175,-2112.4,0.00024657,7,"2024-10-15T09:10:57.175",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273759,1728983457189,-2112.4,0.00024657,7,"2024-10-15T09:10:57.189",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273760,1728983457203,-2112.4,0.00024657,7,"2024-10-15T09:10:57.203",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273761,1728983457216,-191.88233594,0.00024657,7,"2024-10-15T09:10:57.216",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273762,1728983457229,-2112.4,0.00024657,7,"2024-10-15T09:10:57.229",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273763,1728983457242,-2112.4,0.00024657,7,"2024-10-15T09:10:57.242",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273764,1728983457256,-206.46449021,0.00024657,7,"2024-10-15T09:10:57.256",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273765,1728983457269,-500.0,0.00024657,7,"2024-10-15T09:10:57.269",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273766,1728983457283,-2112.4,0.00024657,7,"2024-10-15T09:10:57.283",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273767,1728983457295,-500.0,0.00024657,7,"2024-10-15T09:10:57.295",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273768,1728983457309,-2112.4,0.00024657,7,"2024-10-15T09:10:57.309",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273769,1728983457322,-500.0,0.00024657,7,"2024-10-15T09:10:57.322",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273770,1728983457335,-2112.4,0.00024657,7,"2024-10-15T09:10:57.335",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273771,1728983457349,-2112.4,0.00024657,7,"2024-10-15T09:10:57.349",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273772,1728983457362,-500.0,0.00024657,7,"2024-10-15T09:10:57.362",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273773,1728983457376,-2112.4,0.00024657,7,"2024-10-15T09:10:57.376",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273774,1728983457390,-500.0,0.00024657,7,"2024-10-15T09:10:57.390",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273775,1728983457403,-500.0,0.00024657,7,"2024-10-15T09:10:57.403",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273776,1728983457417,-2112.4,0.00024657,7,"2024-10-15T09:10:57.417",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273777,1728983457430,-533.96884024,0.00024657,7,"2024-10-15T09:10:57.430",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273778,1728983457440,-500.0,0.00024657,7,"2024-10-15T09:10:57.440",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273779,1728983457449,-500.0,0.00024657,7,"2024-10-15T09:10:57.449",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273780,1728983457458,-2112.4,0.00024657,7,"2024-10-15T09:10:57.458",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273781,1728983457596,-500.0,0.00024657,7,"2024-10-15T09:10:57.596",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273782,1728983457611,-501.49267648,0.00024657,7,"2024-10-15T09:10:57.611",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273783,1728983457620,-2112.4,0.00024657,7,"2024-10-15T09:10:57.620",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273784,1728983457629,-500.0,0.00024657,7,"2024-10-15T09:10:57.629",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273785,1728983457638,-500.0,0.00024657,7,"2024-10-15T09:10:57.638",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273786,1728983457647,-500.0,0.00024657,7,"2024-10-15T09:10:57.647",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273787,1728983457656,-2112.4,0.00024657,7,"2024-10-15T09:10:57.656",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273788,1728983457665,-2112.4,0.00024657,7,"2024-10-15T09:10:57.665",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273789,1728983457674,-502.37241399,0.00024657,7,"2024-10-15T09:10:57.674",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273790,1728983457683,-2112.4,0.00024657,7,"2024-10-15T09:10:57.683",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273791,1728983457694,-500.0,0.00024657,7,"2024-10-15T09:10:57.694",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273792,1728983457704,-2112.4,0.00024657,7,"2024-10-15T09:10:57.704",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273793,1728983457713,-165.83409759,0.00024657,7,"2024-10-15T09:10:57.713",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273794,1728983457723,-406.87683308,0.00024657,7,"2024-10-15T09:10:57.723",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273795,1728983457733,-500.0,0.00024657,7,"2024-10-15T09:10:57.733",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273796,1728983457742,-575.37271157,0.00024657,7,"2024-10-15T09:10:57.742",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273797,1728983457752,-2112.4,0.00024657,7,"2024-10-15T09:10:57.752",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273798,1728983457761,-384.44495519,0.00024657,7,"2024-10-15T09:10:57.761",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273799,1728983457770,-2112.4,0.00024657,7,"2024-10-15T09:10:57.770",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273800,1728983457780,-2112.4,0.00024657,7,"2024-10-15T09:10:57.780",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273801,1728983457789,-2112.4,0.00024657,7,"2024-10-15T09:10:57.789",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273802,1728983457798,-2112.46851569,0.00024657,7,"2024-10-15T09:10:57.798",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273803,1728983457807,-500.0,0.00024657,7,"2024-10-15T09:10:57.807",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273804,1728983457817,-500.0,0.00024657,7,"2024-10-15T09:10:57.817",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273805,1728983457826,-500.0,0.00024657,7,"2024-10-15T09:10:57.826",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273806,1728983457835,-500.0,0.00024657,7,"2024-10-15T09:10:57.835",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273807,1728983457844,-500.0,0.00024657,7,"2024-10-15T09:10:57.844",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273808,1728983457853,-500.0,0.00024657,7,"2024-10-15T09:10:57.853",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273809,1728983457862,-500.0,0.00024657,7,"2024-10-15T09:10:57.862",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273810,1728983457871,-500.0,0.00024657,7,"2024-10-15T09:10:57.871",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273811,1728983457881,-500.0,0.00024657,7,"2024-10-15T09:10:57.881",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273812,1728983457890,-206.42391848,0.00024657,7,"2024-10-15T09:10:57.890",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273813,1728983457899,-500.0,0.00024657,7,"2024-10-15T09:10:57.899",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273814,1728983457908,-504.00906901,0.00024657,7,"2024-10-15T09:10:57.908",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273815,1728983457917,-174.19768975,0.00024657,7,"2024-10-15T09:10:57.917",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273816,1728983457925,-500.0,0.00024657,7,"2024-10-15T09:10:57.925",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273817,1728983457935,-519.97981032,0.00024657,7,"2024-10-15T09:10:57.935",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273818,1728983457944,-326.97366231,0.00024657,7,"2024-10-15T09:10:57.944",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273819,1728983457953,-500.0,0.00024657,7,"2024-10-15T09:10:57.953",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273820,1728983457962,-500.0,0.00024657,7,"2024-10-15T09:10:57.962",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273821,1728983457971,-500.0,0.00024657,7,"2024-10-15T09:10:57.971",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273822,1728983457981,-374.0532535,0.00024657,7,"2024-10-15T09:10:57.981",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273823,1728983457990,-500.0,0.00024657,7,"2024-10-15T09:10:57.990",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273824,1728983457999,-500.0,0.00024657,7,"2024-10-15T09:10:57.999",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273825,1728983458008,-500.0,0.00024657,7,"2024-10-15T09:10:58.008",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273826,1728983458017,-547.31159455,0.00024657,7,"2024-10-15T09:10:58.017",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273827,1728983458027,-500.0,0.00024657,7,"2024-10-15T09:10:58.027",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273828,1728983458036,-500.0,0.00024657,7,"2024-10-15T09:10:58.036",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273829,1728983458045,-633.72037597,0.00024657,7,"2024-10-15T09:10:58.045",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273830,1728983458054,-500.0,0.00024657,7,"2024-10-15T09:10:58.054",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273831,1728983458063,-418.34176228,0.00024657,7,"2024-10-15T09:10:58.063",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273832,1728983458072,-500.0,0.00024657,7,"2024-10-15T09:10:58.072",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273833,1728983458081,-500.0,0.00024657,7,"2024-10-15T09:10:58.081",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273834,1728983458091,-328.1683828,0.00024657,2,"2024-10-15T09:10:58.091",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273835,1728983458100,-443.71009741,0.00024657,7,"2024-10-15T09:10:58.100",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273836,1728983458109,-500.0,0.00024657,7,"2024-10-15T09:10:58.109",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273837,1728983458118,-500.0,0.00024657,7,"2024-10-15T09:10:58.118",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273838,1728983458128,-500.0,0.00024657,7,"2024-10-15T09:10:58.128",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273839,1728983458137,-500.0,0.00024657,7,"2024-10-15T09:10:58.137",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273840,1728983458146,-500.0,0.00024657,7,"2024-10-15T09:10:58.146",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273841,1728983458156,-194.6264615,0.00024657,7,"2024-10-15T09:10:58.156",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273842,1728983458164,-500.0,0.00024657,7,"2024-10-15T09:10:58.164",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273843,1728983458174,-500.0,0.00024657,7,"2024-10-15T09:10:58.174",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273844,1728983458183,-500.0,0.00024657,7,"2024-10-15T09:10:58.183",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273845,1728983458193,-529.07,0.00024657,7,"2024-10-15T09:10:58.193",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273846,1728983458202,-500.0,0.00024657,7,"2024-10-15T09:10:58.202",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273847,1728983458212,-529.07,0.00024657,7,"2024-10-15T09:10:58.212",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273848,1728983458222,-617.60279725,0.00024657,7,"2024-10-15T09:10:58.222",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273849,1728983458231,-529.07,0.00024657,7,"2024-10-15T09:10:58.231",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273850,1728983458241,-589.4955077,0.00024657,7,"2024-10-15T09:10:58.241",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273851,1728983458251,-529.07,0.00024657,7,"2024-10-15T09:10:58.251",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273852,1728983458260,-529.07,0.00024657,7,"2024-10-15T09:10:58.260",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273853,1728983458270,-500.0,0.00024657,7,"2024-10-15T09:10:58.270",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273854,1728983458279,-500.0,0.00024657,7,"2024-10-15T09:10:58.279",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273855,1728983458288,-500.0,0.00024657,7,"2024-10-15T09:10:58.288",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273856,1728983458298,-529.07,0.00024657,7,"2024-10-15T09:10:58.298",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273857,1728983458307,-433.99210121,0.00024657,7,"2024-10-15T09:10:58.307",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273858,1728983458317,-208.61719164,0.00024657,7,"2024-10-15T09:10:58.317",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273859,1728983458327,-529.07,0.00024657,7,"2024-10-15T09:10:58.327",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273860,1728983458337,-529.07,0.00024657,7,"2024-10-15T09:10:58.337",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273861,1728983458346,-529.07,0.00024657,7,"2024-10-15T09:10:58.346",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273862,1728983458356,-529.07,0.00024657,7,"2024-10-15T09:10:58.356",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273863,1728983458366,-529.07,0.00024657,7,"2024-10-15T09:10:58.366",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273864,1728983458376,-500.0,0.00024657,7,"2024-10-15T09:10:58.376",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273865,1728983458385,-529.07,0.00024657,7,"2024-10-15T09:10:58.385",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273866,1728983458394,-529.07,0.00024657,7,"2024-10-15T09:10:58.394",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273867,1728983458404,-500.0,0.00024657,7,"2024-10-15T09:10:58.404",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273868,1728983458412,-529.07,0.00024657,7,"2024-10-15T09:10:58.412",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273869,1728983458422,-1604.07,0.00024657,7,"2024-10-15T09:10:58.422",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273870,1728983458431,-500.0,0.00024657,7,"2024-10-15T09:10:58.431",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273871,1728983458440,-500.0,0.00024657,7,"2024-10-15T09:10:58.440",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273872,1728983458450,-529.07,0.00024657,7,"2024-10-15T09:10:58.450",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273873,1728983458460,-1604.07,0.00024657,7,"2024-10-15T09:10:58.460",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273874,1728983458469,-500.0,0.00024657,7,"2024-10-15T09:10:58.469",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273875,1728983458478,-500.0,0.00024657,7,"2024-10-15T09:10:58.478",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273876,1728983458488,-529.07,0.00024657,7,"2024-10-15T09:10:58.488",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273877,1728983458497,-500.0,0.00024657,7,"2024-10-15T09:10:58.497",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273878,1728983458506,-529.07,0.00024657,7,"2024-10-15T09:10:58.506",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273879,1728983458516,-1604.07,0.00024657,7,"2024-10-15T09:10:58.516",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273880,1728983458525,-500.0,0.00024657,7,"2024-10-15T09:10:58.525",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273881,1728983458534,-529.07,0.00024657,7,"2024-10-15T09:10:58.534",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273882,1728983458543,-500.0,0.00024657,7,"2024-10-15T09:10:58.543",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273883,1728983458552,-1604.07,0.00024657,7,"2024-10-15T09:10:58.552",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273884,1728983458562,-500.0,0.00024657,7,"2024-10-15T09:10:58.562",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273885,1728983458571,-529.07,0.00024657,7,"2024-10-15T09:10:58.571",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273886,1728983458580,-470.44937377,0.00024657,7,"2024-10-15T09:10:58.580",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273887,1728983458590,-1604.07,0.00024657,7,"2024-10-15T09:10:58.590",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273888,1728983458599,-500.0,0.00024657,7,"2024-10-15T09:10:58.599",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273889,1728983458608,-529.07,0.00024657,7,"2024-10-15T09:10:58.608",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273890,1728983458617,-1604.07,0.00024657,7,"2024-10-15T09:10:58.617",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273891,1728983458627,-500.0,0.00024657,7,"2024-10-15T09:10:58.627",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273892,1728983458636,-529.07,0.00024657,7,"2024-10-15T09:10:58.636",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273893,1728983458646,-500.0,0.00024657,7,"2024-10-15T09:10:58.646",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273894,1728983458655,-1604.07,0.00024657,7,"2024-10-15T09:10:58.655",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273895,1728983458664,-529.07,0.00024657,7,"2024-10-15T09:10:58.664",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273896,1728983458674,-500.0,0.00024657,7,"2024-10-15T09:10:58.674",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273897,1728983458684,-500.0,0.00024657,7,"2024-10-15T09:10:58.684",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273898,1728983458694,-1604.07,0.00024657,7,"2024-10-15T09:10:58.694",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273899,1728983458703,-529.07,0.00024657,7,"2024-10-15T09:10:58.703",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273900,1728983458712,-500.0,0.00024657,7,"2024-10-15T09:10:58.712",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273901,1728983458721,-185.18328629,0.00024657,7,"2024-10-15T09:10:58.721",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273902,1728983458731,-1604.07,0.00024657,7,"2024-10-15T09:10:58.731",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273903,1728983458740,-529.0754188,0.00024657,7,"2024-10-15T09:10:58.740",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273904,1728983458750,-417.65430385,0.00024657,7,"2024-10-15T09:10:58.750",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273905,1728983458759,-500.0,0.00024657,7,"2024-10-15T09:10:58.759",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273906,1728983458769,-1604.07,0.00024657,7,"2024-10-15T09:10:58.769",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273907,1728983458778,-500.0,0.00024657,7,"2024-10-15T09:10:58.778",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273908,1728983458787,-1604.07,0.00024657,7,"2024-10-15T09:10:58.787",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273909,1728983458796,-500.0,0.00024657,7,"2024-10-15T09:10:58.796",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273910,1728983458806,-500.0,0.00024657,7,"2024-10-15T09:10:58.806",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273911,1728983458815,-1604.07,0.00024657,7,"2024-10-15T09:10:58.815",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273912,1728983458824,-500.0,0.00024657,7,"2024-10-15T09:10:58.824",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273913,1728983458833,-1604.07,0.00024657,7,"2024-10-15T09:10:58.833",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273914,1728983458843,-500.0,0.00024657,7,"2024-10-15T09:10:58.843",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273915,1728983458852,-1604.07,0.00024657,7,"2024-10-15T09:10:58.852",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273916,1728983458861,-500.0,0.00024657,7,"2024-10-15T09:10:58.861",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273917,1728983458871,-1604.07,0.00024657,7,"2024-10-15T09:10:58.871",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273918,1728983458881,-516.49919236,0.00024657,7,"2024-10-15T09:10:58.881",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273919,1728983458891,-500.0,0.00024657,7,"2024-10-15T09:10:58.891",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273920,1728983458901,-1604.07,0.00024657,7,"2024-10-15T09:10:58.901",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273921,1728983458910,-457.86362596,0.00024657,7,"2024-10-15T09:10:58.910",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273922,1728983458920,-500.0,0.00024657,7,"2024-10-15T09:10:58.920",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273923,1728983458930,-500.0,0.00024657,7,"2024-10-15T09:10:58.930",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273924,1728983458939,-1604.07,0.00024657,7,"2024-10-15T09:10:58.939",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273925,1728983458949,-500.0,0.00024657,7,"2024-10-15T09:10:58.949",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273926,1728983458959,-500.0,0.00024657,7,"2024-10-15T09:10:58.959",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273927,1728983458968,-1604.07,0.00024657,7,"2024-10-15T09:10:58.968",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273928,1728983458977,-500.0,0.00024657,7,"2024-10-15T09:10:58.977",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273929,1728983458987,-500.0,0.00024657,7,"2024-10-15T09:10:58.987",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273930,1728983458996,-500.0,0.00024657,7,"2024-10-15T09:10:58.996",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273931,1728983459005,-1604.07,0.00024657,7,"2024-10-15T09:10:59.005",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273932,1728983459014,-525.4749155,0.00024657,7,"2024-10-15T09:10:59.014",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273933,1728983459023,-500.0,0.00024657,7,"2024-10-15T09:10:59.023",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273934,1728983459033,-500.0,0.00024657,7,"2024-10-15T09:10:59.033",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273935,1728983459042,-1604.07,0.00024657,7,"2024-10-15T09:10:59.042",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273936,1728983459051,-500.0,0.00024657,7,"2024-10-15T09:10:59.051",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273937,1728983459060,-500.0,0.00024657,7,"2024-10-15T09:10:59.060",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273938,1728983459069,-1604.07,0.00024657,7,"2024-10-15T09:10:59.069",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273939,1728983459078,-634.49325079,0.00024657,7,"2024-10-15T09:10:59.078",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273940,1728983459087,-500.0,0.00024657,7,"2024-10-15T09:10:59.087",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273941,1728983459096,-500.0,0.00024657,7,"2024-10-15T09:10:59.096",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273942,1728983459105,-500.0,0.00024657,7,"2024-10-15T09:10:59.105",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273943,1728983459114,-500.0,0.00024657,7,"2024-10-15T09:10:59.114",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273944,1728983459123,-1604.07,0.00024657,7,"2024-10-15T09:10:59.123",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273945,1728983459132,-500.0,0.00024657,7,"2024-10-15T09:10:59.132",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273946,1728983459141,-599.84323832,0.00024657,7,"2024-10-15T09:10:59.141",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273947,1728983459150,-500.0,0.00024657,7,"2024-10-15T09:10:59.150",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273948,1728983459159,-1604.07,0.00024657,7,"2024-10-15T09:10:59.159",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273949,1728983459168,-500.0,0.00024657,7,"2024-10-15T09:10:59.168",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273950,1728983459178,-500.0,0.00024657,7,"2024-10-15T09:10:59.178",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273951,1728983459187,-1604.22895578,0.00024657,7,"2024-10-15T09:10:59.187",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273952,1728983459196,-500.0,0.00024657,7,"2024-10-15T09:10:59.196",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273953,1728983459206,-500.0,0.00024657,7,"2024-10-15T09:10:59.206",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273954,1728983459215,-583.26566146,0.00024657,7,"2024-10-15T09:10:59.215",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273955,1728983459224,-500.0,0.00024657,7,"2024-10-15T09:10:59.224",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273956,1728983459234,-500.0,0.00024657,7,"2024-10-15T09:10:59.234",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273957,1728983459244,-500.0,0.00024657,7,"2024-10-15T09:10:59.244",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273958,1728983459254,-500.0,0.00024657,7,"2024-10-15T09:10:59.254",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273959,1728983459263,-500.0,0.00024657,7,"2024-10-15T09:10:59.263",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273960,1728983459273,-500.0,0.00024657,7,"2024-10-15T09:10:59.273",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273961,1728983459282,-263.41123337,0.00024657,7,"2024-10-15T09:10:59.282",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273962,1728983459292,-500.0,0.00024657,7,"2024-10-15T09:10:59.292",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273963,1728983459302,-592.1479142,0.00024657,7,"2024-10-15T09:10:59.302",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273964,1728983459311,-500.0,0.00024657,7,"2024-10-15T09:10:59.311",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273965,1728983459321,-500.0,0.00024657,7,"2024-10-15T09:10:59.321",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273966,1728983459330,-500.0,0.00024657,7,"2024-10-15T09:10:59.330",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273967,1728983459340,-500.0,0.00024657,7,"2024-10-15T09:10:59.340",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273968,1728983459349,-489.12560781,0.00024657,7,"2024-10-15T09:10:59.349",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273969,1728983459358,-500.0,0.00024657,7,"2024-10-15T09:10:59.358",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273970,1728983459368,-500.0,0.00024657,7,"2024-10-15T09:10:59.368",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273971,1728983459378,-544.01996927,0.00024657,7,"2024-10-15T09:10:59.378",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273972,1728983459387,-500.0,0.00024657,7,"2024-10-15T09:10:59.387",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273973,1728983459397,-500.0,0.00024657,7,"2024-10-15T09:10:59.397",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273974,1728983459406,-500.0,0.00024657,7,"2024-10-15T09:10:59.406",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273975,1728983459416,-500.0,0.00024657,7,"2024-10-15T09:10:59.416",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273976,1728983459425,-488.30480731,0.00024657,7,"2024-10-15T09:10:59.425",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273977,1728983459435,-158.74886104,0.00024657,7,"2024-10-15T09:10:59.435",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273978,1728983459445,-527.80827372,0.00024657,7,"2024-10-15T09:10:59.445",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273979,1728983459459,-784.57,0.00024657,7,"2024-10-15T09:10:59.459",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273980,1728983459468,-784.57,0.00024657,7,"2024-10-15T09:10:59.468",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273981,1728983459478,-500.0,0.00024657,7,"2024-10-15T09:10:59.478",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273982,1728983459487,-500.0,0.00024657,7,"2024-10-15T09:10:59.487",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273983,1728983459497,-784.57,0.00024657,7,"2024-10-15T09:10:59.497",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273984,1728983459506,-398.71768834,0.00024657,7,"2024-10-15T09:10:59.506",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273985,1728983459515,-503.22468029,0.00024657,7,"2024-10-15T09:10:59.515",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273986,1728983459525,-784.57,0.00024657,7,"2024-10-15T09:10:59.525",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273987,1728983459534,-784.57,0.00024657,7,"2024-10-15T09:10:59.534",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273988,1728983459544,-500.0,0.00024657,7,"2024-10-15T09:10:59.544",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273989,1728983459643,-784.57,0.00024657,7,"2024-10-15T09:10:59.643",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273990,1728983459652,-784.57,0.00024657,7,"2024-10-15T09:10:59.652",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273991,1728983459661,-500.0,0.00024657,7,"2024-10-15T09:10:59.661",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273992,1728983459670,-500.0,0.00024657,7,"2024-10-15T09:10:59.670",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273993,1728983459680,-614.80262251,0.00024657,7,"2024-10-15T09:10:59.680",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273994,1728983459689,-784.57,0.00024657,7,"2024-10-15T09:10:59.689",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273995,1728983459703,-500.0,0.00024657,7,"2024-10-15T09:10:59.703",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273996,1728983459712,-500.0,0.00024657,7,"2024-10-15T09:10:59.712",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273997,1728983459721,-784.57,0.00024657,7,"2024-10-15T09:10:59.721",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273998,1728983459730,-500.0,0.00024657,7,"2024-10-15T09:10:59.730",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340273999,1728983459740,-784.57,0.00024657,7,"2024-10-15T09:10:59.740",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274000,1728983459749,-500.0,0.00024657,7,"2024-10-15T09:10:59.749",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274001,1728983459758,-339.0766365,0.00024657,7,"2024-10-15T09:10:59.758",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274002,1728983459769,-784.57,0.00024657,7,"2024-10-15T09:10:59.769",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274003,1728983459779,-500.0,0.00024657,7,"2024-10-15T09:10:59.779",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274004,1728983459788,-784.57,0.00024657,7,"2024-10-15T09:10:59.788",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274005,1728983459798,-500.0,0.00024657,7,"2024-10-15T09:10:59.798",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274006,1728983459807,-784.57,0.00024657,7,"2024-10-15T09:10:59.807",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274007,1728983459816,-500.0,0.00024657,7,"2024-10-15T09:10:59.816",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274008,1728983459825,-784.57,0.00024657,7,"2024-10-15T09:10:59.825",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274009,1728983459835,-500.0,0.00024657,7,"2024-10-15T09:10:59.835",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274010,1728983459845,-784.57,0.00024657,7,"2024-10-15T09:10:59.845",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274011,1728983459854,-500.0,0.00024657,7,"2024-10-15T09:10:59.854",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274012,1728983459863,-784.57,0.00024657,7,"2024-10-15T09:10:59.863",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274013,1728983459872,-530.9869575,0.00024657,7,"2024-10-15T09:10:59.872",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274014,1728983459882,-784.57,0.00024657,7,"2024-10-15T09:10:59.882",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274015,1728983459891,-500.0,0.00024657,7,"2024-10-15T09:10:59.891",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274016,1728983459900,-784.57,0.00024657,7,"2024-10-15T09:10:59.900",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274017,1728983459910,-574.09095847,0.00024657,7,"2024-10-15T09:10:59.910",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274018,1728983459919,-784.57,0.00024657,7,"2024-10-15T09:10:59.919",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274019,1728983459929,-784.57,0.00024657,7,"2024-10-15T09:10:59.929",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274020,1728983459938,-784.57,0.00024657,7,"2024-10-15T09:10:59.938",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274021,1728983459948,-784.57,0.00024657,7,"2024-10-15T09:10:59.948",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274022,1728983459957,-784.57,0.00024657,7,"2024-10-15T09:10:59.957",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274023,1728983459966,-784.72577503,0.00024657,7,"2024-10-15T09:10:59.966",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274024,1728983459975,-594.78657586,0.00024657,7,"2024-10-15T09:10:59.975",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274025,1728983459985,-635.56199387,0.00024657,7,"2024-10-15T09:10:59.985",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274026,1728983459994,-500.0,0.00024657,7,"2024-10-15T09:10:59.994",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274027,1728983460003,-500.0,0.00024657,7,"2024-10-15T09:11:00.003",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274028,1728983460013,-637.48,0.00024657,7,"2024-10-15T09:11:00.013",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274029,1728983460022,-500.0,0.00024657,7,"2024-10-15T09:11:00.022",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274030,1728983460031,-500.0,0.00024657,7,"2024-10-15T09:11:00.031",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274031,1728983460040,-637.48,0.00024657,7,"2024-10-15T09:11:00.040",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274032,1728983460050,-649.7393442,0.00024657,7,"2024-10-15T09:11:00.050",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274033,1728983460059,-500.0,0.00024657,7,"2024-10-15T09:11:00.059",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274034,1728983460068,-500.0,0.00024657,7,"2024-10-15T09:11:00.068",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274035,1728983460078,-637.48,0.00024657,7,"2024-10-15T09:11:00.078",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274036,1728983460088,-500.0,0.00024657,7,"2024-10-15T09:11:00.088",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274037,1728983460099,-500.0,0.00024657,7,"2024-10-15T09:11:00.099",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274038,1728983460108,-637.48,0.00024657,7,"2024-10-15T09:11:00.108",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274039,1728983460117,-500.0,0.00024657,7,"2024-10-15T09:11:00.117",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274040,1728983460127,-500.0,0.00024657,7,"2024-10-15T09:11:00.127",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274041,1728983460136,-500.0,0.00024657,7,"2024-10-15T09:11:00.136",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274042,1728983460145,-500.0,0.00024657,7,"2024-10-15T09:11:00.145",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274043,1728983460154,-340.06324818,0.00024657,7,"2024-10-15T09:11:00.154",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274044,1728983460164,-637.48,0.00024657,7,"2024-10-15T09:11:00.164",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274045,1728983460173,-500.0,0.00024657,7,"2024-10-15T09:11:00.173",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274046,1728983460183,-500.0,0.00024657,7,"2024-10-15T09:11:00.183",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274047,1728983460192,-637.48,0.00024657,7,"2024-10-15T09:11:00.192",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274048,1728983460202,-500.0,0.00024657,7,"2024-10-15T09:11:00.202",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274049,1728983460212,-500.0,0.00024657,7,"2024-10-15T09:11:00.212",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274050,1728983460221,-500.0,0.00024657,7,"2024-10-15T09:11:00.221",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274051,1728983460231,-637.48,0.00024657,7,"2024-10-15T09:11:00.231",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274052,1728983460241,-500.0,0.00024657,7,"2024-10-15T09:11:00.241",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274053,1728983460250,-500.0,0.00024657,7,"2024-10-15T09:11:00.250",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274054,1728983460260,-500.0,0.00024657,7,"2024-10-15T09:11:00.260",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274055,1728983460269,-637.48,0.00024657,7,"2024-10-15T09:11:00.269",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274056,1728983460279,-500.0,0.00024657,7,"2024-10-15T09:11:00.279",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274057,1728983460288,-500.0,0.00024657,7,"2024-10-15T09:11:00.288",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274058,1728983460298,-500.0,0.00024657,7,"2024-10-15T09:11:00.298",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274059,1728983460308,-637.48,0.00024657,7,"2024-10-15T09:11:00.308",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274060,1728983460317,-500.0,0.00024657,7,"2024-10-15T09:11:00.317",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274061,1728983460327,-252.68481344,0.00024657,7,"2024-10-15T09:11:00.327",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274062,1728983460336,-637.48,0.00024657,7,"2024-10-15T09:11:00.336",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274063,1728983460345,-500.0,0.00024657,7,"2024-10-15T09:11:00.345",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274064,1728983460354,-500.0,0.00024657,7,"2024-10-15T09:11:00.354",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274065,1728983460364,-637.48,0.00024657,7,"2024-10-15T09:11:00.364",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274066,1728983460373,-500.0,0.00024657,7,"2024-10-15T09:11:00.373",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274067,1728983460383,-500.0,0.00024657,7,"2024-10-15T09:11:00.383",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274068,1728983460392,-637.48,0.00024657,7,"2024-10-15T09:11:00.392",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274069,1728983460402,-500.0,0.00024657,7,"2024-10-15T09:11:00.402",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274070,1728983460411,-637.48,0.00024657,7,"2024-10-15T09:11:00.411",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274071,1728983460421,-500.0,0.00024657,7,"2024-10-15T09:11:00.421",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274072,1728983460430,-637.48,0.00024657,7,"2024-10-15T09:11:00.430",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274073,1728983460439,-500.0,0.00024657,7,"2024-10-15T09:11:00.439",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274074,1728983460450,-637.48,0.00024657,7,"2024-10-15T09:11:00.450",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274075,1728983460459,-500.0,0.00024657,7,"2024-10-15T09:11:00.459",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274076,1728983460470,-637.48,0.00024657,7,"2024-10-15T09:11:00.470",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274077,1728983460479,-500.0,0.00024657,7,"2024-10-15T09:11:00.479",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274078,1728983460488,-545.89576426,0.00024657,7,"2024-10-15T09:11:00.488",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274079,1728983460498,-637.48,0.00024657,7,"2024-10-15T09:11:00.498",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274080,1728983460507,-637.48,0.00024657,7,"2024-10-15T09:11:00.507",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274081,1728983460516,-500.0,0.00024657,7,"2024-10-15T09:11:00.516",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274082,1728983460526,-637.48,0.00024657,7,"2024-10-15T09:11:00.526",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274083,1728983460535,-500.0,0.00024657,7,"2024-10-15T09:11:00.535",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274084,1728983460544,-637.48,0.00024657,7,"2024-10-15T09:11:00.544",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274085,1728983460553,-500.0,0.00024657,7,"2024-10-15T09:11:00.553",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274086,1728983460563,-637.48,0.00024657,7,"2024-10-15T09:11:00.563",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274087,1728983460572,-500.0,0.00024657,7,"2024-10-15T09:11:00.572",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274088,1728983460581,-637.48,0.00024657,7,"2024-10-15T09:11:00.581",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274089,1728983460590,-579.75773395,0.00024657,7,"2024-10-15T09:11:00.590",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274090,1728983460600,-637.48,0.00024657,7,"2024-10-15T09:11:00.600",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274091,1728983460609,-500.0,0.00024657,7,"2024-10-15T09:11:00.609",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274092,1728983460618,-637.51900791,0.00024657,7,"2024-10-15T09:11:00.618",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274093,1728983460627,-500.0,0.00024657,7,"2024-10-15T09:11:00.627",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274094,1728983460637,-573.3043689,0.00024657,7,"2024-10-15T09:11:00.637",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274095,1728983460646,-500.0,0.00024657,7,"2024-10-15T09:11:00.646",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274096,1728983460655,-500.0,0.00024657,7,"2024-10-15T09:11:00.655",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274097,1728983460665,-500.0,0.00024657,7,"2024-10-15T09:11:00.665",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274098,1728983460674,-500.0,0.00024657,7,"2024-10-15T09:11:00.674",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274099,1728983460683,-500.0,0.00024657,7,"2024-10-15T09:11:00.683",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274100,1728983460692,-500.0,0.00024657,7,"2024-10-15T09:11:00.692",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274101,1728983460702,-500.0,0.00024657,7,"2024-10-15T09:11:00.702",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274102,1728983460711,-500.0,0.00024657,7,"2024-10-15T09:11:00.711",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274103,1728983460720,-500.0,0.00024657,7,"2024-10-15T09:11:00.720",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274104,1728983460729,-500.0,0.00024657,7,"2024-10-15T09:11:00.729",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274105,1728983460738,-500.0,0.00024657,7,"2024-10-15T09:11:00.738",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274106,1728983460748,-500.0,0.00024657,7,"2024-10-15T09:11:00.748",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274107,1728983460757,-500.0,0.00024657,7,"2024-10-15T09:11:00.757",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274108,1728983460766,-500.0,0.00024657,7,"2024-10-15T09:11:00.766",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274109,1728983460775,-500.0,0.00024657,7,"2024-10-15T09:11:00.775",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274110,1728983460785,-1006.28,0.00024657,7,"2024-10-15T09:11:00.785",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274111,1728983460794,-500.0,0.00024657,7,"2024-10-15T09:11:00.794",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274112,1728983460803,-500.0,0.00024657,7,"2024-10-15T09:11:00.803",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274113,1728983460812,-500.0,0.00024657,7,"2024-10-15T09:11:00.812",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274114,1728983460822,-1006.28,0.00024657,7,"2024-10-15T09:11:00.822",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274115,1728983460831,-500.0,0.00024657,7,"2024-10-15T09:11:00.831",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274116,1728983460839,-500.0,0.00024657,7,"2024-10-15T09:11:00.839",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274117,1728983460849,-500.0,0.00024657,7,"2024-10-15T09:11:00.849",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274118,1728983460858,-1006.28,0.00024657,7,"2024-10-15T09:11:00.858",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274119,1728983460867,-500.0,0.00024657,7,"2024-10-15T09:11:00.867",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274120,1728983460876,-500.0,0.00024657,7,"2024-10-15T09:11:00.876",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274121,1728983460885,-225.07842163,0.00024657,7,"2024-10-15T09:11:00.885",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274122,1728983460894,-500.0,0.00024657,7,"2024-10-15T09:11:00.894",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274123,1728983460903,-1006.28,0.00024657,7,"2024-10-15T09:11:00.903",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274124,1728983460912,-500.0,0.00024657,7,"2024-10-15T09:11:00.912",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274125,1728983460921,-1006.28,0.00024657,7,"2024-10-15T09:11:00.921",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274126,1728983460930,-500.0,0.00024657,7,"2024-10-15T09:11:00.930",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274127,1728983460940,-500.0,0.00024657,7,"2024-10-15T09:11:00.940",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274128,1728983460951,-1006.28,0.00024657,7,"2024-10-15T09:11:00.951",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274129,1728983460960,-500.0,0.00024657,7,"2024-10-15T09:11:00.960",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274130,1728983460970,-500.0,0.00024657,7,"2024-10-15T09:11:00.970",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274131,1728983460979,-1006.28,0.00024657,7,"2024-10-15T09:11:00.979",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274132,1728983460988,-500.0,0.00024657,7,"2024-10-15T09:11:00.988",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274133,1728983460998,-301.55599402,0.00024657,7,"2024-10-15T09:11:00.998",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274134,1728983461007,-500.0,0.00024657,7,"2024-10-15T09:11:01.007",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274135,1728983461016,-500.0,0.00024657,7,"2024-10-15T09:11:01.016",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274136,1728983461025,-1006.28,0.00024657,7,"2024-10-15T09:11:01.025",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274137,1728983461035,-500.0,0.00024657,7,"2024-10-15T09:11:01.035",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274138,1728983461044,-411.83411203,0.00024657,7,"2024-10-15T09:11:01.044",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274139,1728983461053,-500.0,0.00024657,7,"2024-10-15T09:11:01.053",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274140,1728983461063,-500.0,0.00024657,7,"2024-10-15T09:11:01.063",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274141,1728983461072,-1006.28,0.00024657,7,"2024-10-15T09:11:01.072",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274142,1728983461082,-500.0,0.00024657,7,"2024-10-15T09:11:01.082",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274143,1728983461092,-500.0,0.00024657,7,"2024-10-15T09:11:01.092",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274144,1728983461101,-1006.28,0.00024657,7,"2024-10-15T09:11:01.101",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274145,1728983461111,-500.0,0.00024657,7,"2024-10-15T09:11:01.111",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274146,1728983461120,-500.0,0.00024657,7,"2024-10-15T09:11:01.120",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274147,1728983461130,-1006.28,0.00024657,7,"2024-10-15T09:11:01.130",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274148,1728983461139,-500.0,0.00024657,7,"2024-10-15T09:11:01.139",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274149,1728983461148,-500.0,0.00024657,7,"2024-10-15T09:11:01.148",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274150,1728983461158,-500.0,0.00024657,7,"2024-10-15T09:11:01.158",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274151,1728983461167,-1006.28,0.00024657,7,"2024-10-15T09:11:01.167",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274152,1728983461176,-500.0,0.00024657,7,"2024-10-15T09:11:01.176",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274153,1728983461185,-500.0,0.00024657,7,"2024-10-15T09:11:01.185",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274154,1728983461195,-1006.28,0.00024657,7,"2024-10-15T09:11:01.195",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274155,1728983461205,-500.0,0.00024657,7,"2024-10-15T09:11:01.205",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274156,1728983461214,-500.0,0.00024657,7,"2024-10-15T09:11:01.214",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274157,1728983461224,-1006.28,0.00024657,7,"2024-10-15T09:11:01.224",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274158,1728983461233,-500.0,0.00024657,7,"2024-10-15T09:11:01.233",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274159,1728983461243,-500.0,0.00024657,7,"2024-10-15T09:11:01.243",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274160,1728983461252,-1006.28,0.00024657,7,"2024-10-15T09:11:01.252",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274161,1728983461262,-500.0,0.00024657,7,"2024-10-15T09:11:01.262",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274162,1728983461272,-500.0,0.00024657,7,"2024-10-15T09:11:01.272",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274163,1728983461281,-500.0,0.00024657,7,"2024-10-15T09:11:01.281",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274164,1728983461290,-1006.28,0.00024657,7,"2024-10-15T09:11:01.290",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274165,1728983461300,-500.0,0.00024657,7,"2024-10-15T09:11:01.300",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274166,1728983461311,-500.0,0.00024657,7,"2024-10-15T09:11:01.311",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274167,1728983461321,-543.43510197,0.00024657,7,"2024-10-15T09:11:01.321",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274168,1728983461330,-1006.28,0.00024657,7,"2024-10-15T09:11:01.330",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274169,1728983461339,-183.26452057,0.00024657,7,"2024-10-15T09:11:01.339",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274170,1728983461349,-241.33463506,0.00024657,7,"2024-10-15T09:11:01.349",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274171,1728983461359,-1006.28,0.00024657,7,"2024-10-15T09:11:01.359",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274172,1728983461368,-1006.28,0.00024657,7,"2024-10-15T09:11:01.368",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274173,1728983461377,-500.0,0.00024657,7,"2024-10-15T09:11:01.377",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274174,1728983461386,-1006.28,0.00024657,7,"2024-10-15T09:11:01.386",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274175,1728983461396,-1006.28,0.00024657,7,"2024-10-15T09:11:01.396",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274176,1728983461406,-1006.28,0.00024657,7,"2024-10-15T09:11:01.406",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274177,1728983461415,-1006.28,0.00024657,7,"2024-10-15T09:11:01.415",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274178,1728983461425,-1006.31913811,0.00024657,7,"2024-10-15T09:11:01.425",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274179,1728983461437,-500.0,0.00024657,7,"2024-10-15T09:11:01.437",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274180,1728983461538,-500.0,0.00024657,7,"2024-10-15T09:11:01.538",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274181,1728983461548,-500.0,0.00024657,7,"2024-10-15T09:11:01.548",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274182,1728983461557,-500.0,0.00024657,7,"2024-10-15T09:11:01.557",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274183,1728983461567,-198.48720892,0.00024657,7,"2024-10-15T09:11:01.567",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274184,1728983461576,-500.0,0.00024657,7,"2024-10-15T09:11:01.576",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274185,1728983461585,-500.0,0.00024657,7,"2024-10-15T09:11:01.585",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274186,1728983461596,-179.02568166,0.00024657,7,"2024-10-15T09:11:01.596",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274187,1728983461606,-500.0,0.00024657,7,"2024-10-15T09:11:01.606",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274188,1728983461616,-500.0,0.00024657,7,"2024-10-15T09:11:01.616",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274189,1728983461626,-413.61018523,0.00024657,7,"2024-10-15T09:11:01.626",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274190,1728983461636,-500.0,0.00024657,7,"2024-10-15T09:11:01.636",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274191,1728983461645,-500.0,0.00024657,7,"2024-10-15T09:11:01.645",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274192,1728983461654,-500.0,0.00024657,7,"2024-10-15T09:11:01.654",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274193,1728983461665,-500.0,0.00024657,7,"2024-10-15T09:11:01.665",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274194,1728983461674,-500.0,0.00024657,7,"2024-10-15T09:11:01.674",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274195,1728983461684,-500.0,0.00024657,7,"2024-10-15T09:11:01.684",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274196,1728983461693,-500.0,0.00024657,7,"2024-10-15T09:11:01.693",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274197,1728983461706,-500.0,0.00024657,7,"2024-10-15T09:11:01.706",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274198,1728983461716,-500.0,0.00024657,7,"2024-10-15T09:11:01.716",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274199,1728983461726,-500.0,0.00024657,7,"2024-10-15T09:11:01.726",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274200,1728983461735,-500.0,0.00024657,7,"2024-10-15T09:11:01.735",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274201,1728983461744,-500.0,0.00024657,7,"2024-10-15T09:11:01.744",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274202,1728983461754,-250.01256803,0.00024657,7,"2024-10-15T09:11:01.754",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274203,1728983461763,-500.0,0.00024657,7,"2024-10-15T09:11:01.763",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274204,1728983461772,-500.0,0.00024657,7,"2024-10-15T09:11:01.772",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274205,1728983461782,-500.0,0.00024657,7,"2024-10-15T09:11:01.782",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274206,1728983461791,-608.75191348,0.00024657,7,"2024-10-15T09:11:01.791",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274207,1728983461801,-500.0,0.00024657,7,"2024-10-15T09:11:01.801",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274208,1728983461810,-410.94928703,0.00024657,7,"2024-10-15T09:11:01.810",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274209,1728983461819,-500.0,0.00024657,7,"2024-10-15T09:11:01.819",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274210,1728983461828,-591.47448257,0.00024657,7,"2024-10-15T09:11:01.828",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274211,1728983461837,-500.0,0.00024657,7,"2024-10-15T09:11:01.837",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274212,1728983461847,-500.0,0.00024657,7,"2024-10-15T09:11:01.847",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274213,1728983461862,-500.0,0.00024657,7,"2024-10-15T09:11:01.862",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274214,1728983461872,-500.0,0.00024657,7,"2024-10-15T09:11:01.872",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274215,1728983461881,-538.37,0.00024657,7,"2024-10-15T09:11:01.881",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274216,1728983461891,-375.0,0.00024657,2,"2024-10-15T09:11:01.891",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274217,1728983461900,-500.0,0.00024657,7,"2024-10-15T09:11:01.900",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274218,1728983461910,-500.0,0.00024657,7,"2024-10-15T09:11:01.910",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274219,1728983461919,-538.37,0.00024657,7,"2024-10-15T09:11:01.919",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274220,1728983461928,-500.0,0.00024657,7,"2024-10-15T09:11:01.928",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274221,1728983461938,-500.0,0.00024657,7,"2024-10-15T09:11:01.938",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274222,1728983461949,-538.37,0.00024657,7,"2024-10-15T09:11:01.949",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274223,1728983461960,-500.0,0.00024657,7,"2024-10-15T09:11:01.960",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274224,1728983461970,-538.37,0.00024657,7,"2024-10-15T09:11:01.970",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274225,1728983461979,-500.0,0.00024657,7,"2024-10-15T09:11:01.979",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274226,1728983461989,-538.37,0.00024657,7,"2024-10-15T09:11:01.989",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274227,1728983461999,-500.0,0.00024657,7,"2024-10-15T09:11:01.999",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274228,1728983462009,-538.37,0.00024657,7,"2024-10-15T09:11:02.009",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274229,1728983462018,-284.15157055,0.00024657,7,"2024-10-15T09:11:02.018",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274230,1728983462028,-500.0,0.00024657,7,"2024-10-15T09:11:02.028",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274231,1728983462037,-500.0,0.00024657,7,"2024-10-15T09:11:02.037",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274232,1728983462047,-538.37,0.00024657,7,"2024-10-15T09:11:02.047",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274233,1728983462057,-538.37,0.00024657,7,"2024-10-15T09:11:02.057",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274234,1728983462067,-500.0,0.00024657,7,"2024-10-15T09:11:02.067",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274235,1728983462077,-500.0,0.00024657,7,"2024-10-15T09:11:02.077",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274236,1728983462086,-538.37,0.00024657,7,"2024-10-15T09:11:02.086",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274237,1728983462096,-500.0,0.00024657,7,"2024-10-15T09:11:02.096",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274238,1728983462105,-202.02713,0.00024657,7,"2024-10-15T09:11:02.105",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274239,1728983462115,-500.0,0.00024657,7,"2024-10-15T09:11:02.115",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274240,1728983462125,-500.0,0.00024657,7,"2024-10-15T09:11:02.125",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274241,1728983462134,-538.37,0.00024657,7,"2024-10-15T09:11:02.134",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274242,1728983462143,-500.0,0.00024657,7,"2024-10-15T09:11:02.143",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274243,1728983462152,-500.0,0.00024657,7,"2024-10-15T09:11:02.152",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274244,1728983462161,-538.37,0.00024657,7,"2024-10-15T09:11:02.161",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274245,1728983462170,-202.02713,0.00024657,7,"2024-10-15T09:11:02.170",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274246,1728983462179,-616.16592056,0.00024657,7,"2024-10-15T09:11:02.179",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274247,1728983462188,-500.0,0.00024657,7,"2024-10-15T09:11:02.188",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274248,1728983462201,-538.37,0.00024657,7,"2024-10-15T09:11:02.201",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274249,1728983462211,-202.02713,0.00024657,7,"2024-10-15T09:11:02.211",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274250,1728983462223,-500.0,0.00024657,7,"2024-10-15T09:11:02.223",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274251,1728983462233,-538.37,0.00024657,7,"2024-10-15T09:11:02.233",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274252,1728983462243,-202.02713,0.00024657,7,"2024-10-15T09:11:02.243",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274253,1728983462253,-500.0,0.00024657,7,"2024-10-15T09:11:02.253",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274254,1728983462262,-538.37,0.00024657,7,"2024-10-15T09:11:02.262",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274255,1728983462272,-500.0,0.00024657,7,"2024-10-15T09:11:02.272",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274256,1728983462281,-202.02713,0.00024657,7,"2024-10-15T09:11:02.281",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274257,1728983462291,-500.0,0.00024657,7,"2024-10-15T09:11:02.291",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274258,1728983462300,-538.37,0.00024657,7,"2024-10-15T09:11:02.300",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274259,1728983462310,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.310",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274260,1728983462320,-202.02713,0.00024657,7,"2024-10-15T09:11:02.320",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274261,1728983462330,-538.37,0.00024657,7,"2024-10-15T09:11:02.330",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274262,1728983462339,-173.31208824,0.00024657,7,"2024-10-15T09:11:02.339",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274263,1728983462348,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.348",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274264,1728983462358,-538.37,0.00024657,7,"2024-10-15T09:11:02.358",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274265,1728983462368,-202.02713,0.00024657,7,"2024-10-15T09:11:02.368",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274266,1728983462377,-538.37,0.00024657,7,"2024-10-15T09:11:02.377",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274267,1728983462387,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.387",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274268,1728983462397,-538.37,0.00024657,7,"2024-10-15T09:11:02.397",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274269,1728983462407,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.407",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274270,1728983462417,-538.37,0.00024657,7,"2024-10-15T09:11:02.417",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274271,1728983462427,-202.02713,0.00024657,7,"2024-10-15T09:11:02.427",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274272,1728983462437,-538.37,0.00024657,7,"2024-10-15T09:11:02.437",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274273,1728983462449,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.449",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274274,1728983462459,-538.37,0.00024657,7,"2024-10-15T09:11:02.459",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274275,1728983462469,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.469",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274276,1728983462479,-202.02713,0.00024657,7,"2024-10-15T09:11:02.479",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274277,1728983462489,-500.0,0.00024657,7,"2024-10-15T09:11:02.489",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274278,1728983462499,-538.37,0.00024657,7,"2024-10-15T09:11:02.499",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274279,1728983462510,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.510",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274280,1728983462520,-500.0,0.00024657,7,"2024-10-15T09:11:02.520",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274281,1728983462530,-500.0,0.00024657,7,"2024-10-15T09:11:02.530",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274282,1728983462540,-538.55669445,0.00024657,7,"2024-10-15T09:11:02.540",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274283,1728983462550,-500.0,0.00024657,7,"2024-10-15T09:11:02.550",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274284,1728983462560,-500.0,0.00024657,7,"2024-10-15T09:11:02.560",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274285,1728983462570,-452.6456008,0.00024657,7,"2024-10-15T09:11:02.570",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274286,1728983462580,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.580",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274287,1728983462590,-500.0,0.00024657,7,"2024-10-15T09:11:02.590",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274288,1728983462599,-500.0,0.00024657,7,"2024-10-15T09:11:02.599",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274289,1728983462608,-202.02713,0.00024657,7,"2024-10-15T09:11:02.608",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274290,1728983462618,-500.0,0.00024657,7,"2024-10-15T09:11:02.618",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274291,1728983462627,-423.59120806,0.00024657,7,"2024-10-15T09:11:02.627",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274292,1728983462637,-500.0,0.00024657,7,"2024-10-15T09:11:02.637",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274293,1728983462647,-202.02713,0.00024657,7,"2024-10-15T09:11:02.647",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274294,1728983462656,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.656",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274295,1728983462666,-500.0,0.00024657,7,"2024-10-15T09:11:02.666",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274296,1728983462676,-500.0,0.00024657,7,"2024-10-15T09:11:02.676",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274297,1728983462685,-500.0,0.00024657,7,"2024-10-15T09:11:02.685",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274298,1728983462696,-202.02713,0.00024657,7,"2024-10-15T09:11:02.696",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274299,1728983462707,-500.0,0.00024657,7,"2024-10-15T09:11:02.707",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274300,1728983462716,-500.0,0.00024657,7,"2024-10-15T09:11:02.716",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274301,1728983462726,-202.02713,0.00024657,7,"2024-10-15T09:11:02.726",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274302,1728983462736,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.736",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274303,1728983462746,-500.0,0.00024657,7,"2024-10-15T09:11:02.746",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274304,1728983462756,-500.0,0.00024657,7,"2024-10-15T09:11:02.756",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274305,1728983462766,-202.02713,0.00024657,7,"2024-10-15T09:11:02.766",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274306,1728983462775,-500.0,0.00024657,7,"2024-10-15T09:11:02.775",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274307,1728983462785,-500.0,0.00024657,7,"2024-10-15T09:11:02.785",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274308,1728983462795,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.795",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274309,1728983462804,-202.02713,0.00024657,7,"2024-10-15T09:11:02.804",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274310,1728983462813,-605.18133834,0.00024657,7,"2024-10-15T09:11:02.813",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274311,1728983462823,-500.0,0.00024657,7,"2024-10-15T09:11:02.823",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274312,1728983462832,-500.0,0.00024657,7,"2024-10-15T09:11:02.832",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274313,1728983462841,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.841",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274314,1728983462851,-202.02713,0.00024657,7,"2024-10-15T09:11:02.851",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274315,1728983462861,-641.67547576,0.00024657,7,"2024-10-15T09:11:02.861",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274316,1728983462870,-500.0,0.00024657,7,"2024-10-15T09:11:02.870",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274317,1728983462880,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.880",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274318,1728983462889,-500.0,0.00024657,7,"2024-10-15T09:11:02.889",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274319,1728983462899,-202.02713,0.00024657,7,"2024-10-15T09:11:02.899",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274320,1728983462909,-500.0,0.00024657,7,"2024-10-15T09:11:02.909",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274321,1728983462919,-500.0,0.00024657,7,"2024-10-15T09:11:02.919",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274322,1728983462929,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.929",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274323,1728983462938,-202.02713,0.00024657,7,"2024-10-15T09:11:02.938",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274324,1728983462951,-500.0,0.00024657,7,"2024-10-15T09:11:02.951",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274325,1728983462961,-500.0,0.00024657,7,"2024-10-15T09:11:02.961",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274326,1728983462971,-4480.328643,0.00024657,7,"2024-10-15T09:11:02.971",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274327,1728983462981,-500.0,0.00024657,7,"2024-10-15T09:11:02.981",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274328,1728983462991,-500.0,0.00024657,7,"2024-10-15T09:11:02.991",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274329,1728983463001,-4480.328643,0.00024657,7,"2024-10-15T09:11:03.001",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274330,1728983463011,-500.0,0.00024657,7,"2024-10-15T09:11:03.011",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274331,1728983463020,-503.91055828,0.00024657,7,"2024-10-15T09:11:03.020",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274332,1728983463030,-500.0,0.00024657,7,"2024-10-15T09:11:03.030",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274333,1728983463041,-500.0,0.00024657,7,"2024-10-15T09:11:03.041",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274334,1728983463052,-616.46628616,0.00024657,7,"2024-10-15T09:11:03.052",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274335,1728983463062,-500.0,0.00024657,7,"2024-10-15T09:11:03.062",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274336,1728983463072,-4480.328643,0.00024657,7,"2024-10-15T09:11:03.072",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274337,1728983463082,-4480.328638,0.00024657,7,"2024-10-15T09:11:03.082",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274338,1728983463093,-500.0,0.00024657,7,"2024-10-15T09:11:03.093",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274339,1728983463103,-500.0,0.00024657,7,"2024-10-15T09:11:03.103",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274340,1728983463113,-500.0,0.00024657,7,"2024-10-15T09:11:03.113",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274341,1728983463123,-573.4403746,0.00024657,7,"2024-10-15T09:11:03.123",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274342,1728983463133,-500.0,0.00024657,7,"2024-10-15T09:11:03.133",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274343,1728983463143,-500.0,0.00024657,7,"2024-10-15T09:11:03.143",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274344,1728983463152,-527.18683323,0.00024657,7,"2024-10-15T09:11:03.152",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274345,1728983463162,-500.0,0.00024657,7,"2024-10-15T09:11:03.162",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274346,1728983463172,-575.88107868,0.00024657,7,"2024-10-15T09:11:03.172",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274347,1728983463182,-500.0,0.00024657,7,"2024-10-15T09:11:03.182",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274348,1728983463192,-541.68493682,0.00024657,7,"2024-10-15T09:11:03.192",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274349,1728983463205,-226.66166459,0.00024657,7,"2024-10-15T09:11:03.205",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274350,1728983463215,-500.0,0.00024657,7,"2024-10-15T09:11:03.215",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274351,1728983463225,-500.0,0.00024657,7,"2024-10-15T09:11:03.225",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274352,1728983463236,-500.0,0.00024657,7,"2024-10-15T09:11:03.236",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274353,1728983463246,-500.0,0.00024657,7,"2024-10-15T09:11:03.246",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274354,1728983463256,-500.0,0.00024657,7,"2024-10-15T09:11:03.256",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274355,1728983463266,-500.0,0.00024657,7,"2024-10-15T09:11:03.266",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274356,1728983463368,-305.85463588,0.00024657,7,"2024-10-15T09:11:03.368",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274357,1728983463378,-500.0,0.00024657,7,"2024-10-15T09:11:03.378",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274358,1728983463388,-500.0,0.00024657,7,"2024-10-15T09:11:03.388",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274359,1728983463398,-317.8012134,0.00024657,7,"2024-10-15T09:11:03.398",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274360,1728983463407,-285.08954098,0.00024657,7,"2024-10-15T09:11:03.407",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274361,1728983463417,-642.90932245,0.00024657,7,"2024-10-15T09:11:03.417",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274362,1728983463427,-254.77449818,0.00024657,7,"2024-10-15T09:11:03.427",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274363,1728983463437,-500.0,0.00024657,7,"2024-10-15T09:11:03.437",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274364,1728983463447,-500.0,0.00024657,7,"2024-10-15T09:11:03.447",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274365,1728983463456,-500.0,0.00024657,7,"2024-10-15T09:11:03.456",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274366,1728983463466,-500.0,0.00024657,7,"2024-10-15T09:11:03.466",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274367,1728983463476,-500.0,0.00024657,7,"2024-10-15T09:11:03.476",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274368,1728983463485,-500.0,0.00024657,7,"2024-10-15T09:11:03.485",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274369,1728983463495,-500.0,0.00024657,7,"2024-10-15T09:11:03.495",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274370,1728983463504,-500.0,0.00024657,7,"2024-10-15T09:11:03.504",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274371,1728983463514,-600.46941494,0.00024657,7,"2024-10-15T09:11:03.514",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274372,1728983463523,-500.0,0.00024657,7,"2024-10-15T09:11:03.523",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274373,1728983463533,-500.0,0.00024657,7,"2024-10-15T09:11:03.533",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274374,1728983463543,-500.0,0.00024657,7,"2024-10-15T09:11:03.543",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274375,1728983463552,-500.0,0.00024657,7,"2024-10-15T09:11:03.552",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274376,1728983463562,-381.3295274,0.00024657,7,"2024-10-15T09:11:03.562",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274377,1728983463572,-500.0,0.00024657,7,"2024-10-15T09:11:03.572",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274378,1728983463582,-500.0,0.00024657,7,"2024-10-15T09:11:03.582",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274379,1728983463592,-308.88226957,0.00024657,7,"2024-10-15T09:11:03.592",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274380,1728983463601,-644.0626313,0.00024657,7,"2024-10-15T09:11:03.601",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274381,1728983463611,-500.0,0.00024657,6,"2024-10-15T09:11:03.611",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274382,1728983463621,-1077.7,0.00024657,7,"2024-10-15T09:11:03.621",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274383,1728983463631,-500.0,0.00024657,6,"2024-10-15T09:11:03.631",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274384,1728983463641,-1077.7,0.00024657,7,"2024-10-15T09:11:03.641",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274385,1728983463651,-500.0,0.00024657,6,"2024-10-15T09:11:03.651",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274386,1728983463661,-1077.7,0.00024657,7,"2024-10-15T09:11:03.661",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274387,1728983463670,-500.0,0.00024657,6,"2024-10-15T09:11:03.670",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274388,1728983463680,-1077.7,0.00024657,7,"2024-10-15T09:11:03.680",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274389,1728983463691,-500.0,0.00024657,6,"2024-10-15T09:11:03.691",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274390,1728983463710,-1077.7,0.00024657,7,"2024-10-15T09:11:03.710",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274391,1728983463721,-500.0,0.00024657,6,"2024-10-15T09:11:03.721",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274392,1728983463731,-1077.7,0.00024657,7,"2024-10-15T09:11:03.731",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274393,1728983463741,-500.0,0.00024657,6,"2024-10-15T09:11:03.741",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274394,1728983463751,-526.63579956,0.00024657,7,"2024-10-15T09:11:03.751",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274395,1728983463761,-549.35042952,0.00024657,7,"2024-10-15T09:11:03.761",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274396,1728983463771,-1077.7,0.00024657,7,"2024-10-15T09:11:03.771",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274397,1728983463782,-500.0,0.00024657,6,"2024-10-15T09:11:03.782",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274398,1728983463792,-1077.7,0.00024657,7,"2024-10-15T09:11:03.792",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274399,1728983463802,-500.0,0.00024657,6,"2024-10-15T09:11:03.802",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274400,1728983463812,-1077.7,0.00024657,7,"2024-10-15T09:11:03.812",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274401,1728983463822,-500.0,0.00024657,6,"2024-10-15T09:11:03.822",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274402,1728983463832,-1077.7,0.00024657,7,"2024-10-15T09:11:03.832",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274403,1728983463842,-500.0,0.00024657,6,"2024-10-15T09:11:03.842",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274404,1728983463852,-1077.7,0.00024657,7,"2024-10-15T09:11:03.852",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274405,1728983463861,-500.0,0.00024657,6,"2024-10-15T09:11:03.861",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274406,1728983463871,-500.0,0.00024657,6,"2024-10-15T09:11:03.871",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274407,1728983463881,-1077.7,0.00024657,7,"2024-10-15T09:11:03.881",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274408,1728983463892,-500.0,0.00024657,6,"2024-10-15T09:11:03.892",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274409,1728983463902,-1077.7,0.00024657,7,"2024-10-15T09:11:03.902",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274410,1728983463911,-589.07195934,0.00024657,6,"2024-10-15T09:11:03.911",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274411,1728983463921,-562.26,0.00024657,7,"2024-10-15T09:11:03.921",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274412,1728983463930,-1077.7,0.00024657,7,"2024-10-15T09:11:03.930",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274413,1728983463940,-562.26,0.00024657,7,"2024-10-15T09:11:03.940",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274414,1728983463953,-1077.7,0.00024657,7,"2024-10-15T09:11:03.953",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274415,1728983463963,-562.26,0.00024657,7,"2024-10-15T09:11:03.963",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274416,1728983463973,-1077.7,0.00024657,7,"2024-10-15T09:11:03.973",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274417,1728983463984,-1077.7,0.00024657,7,"2024-10-15T09:11:03.984",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274418,1728983463994,-500.0,0.00024657,7,"2024-10-15T09:11:03.994",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274419,1728983464004,-562.26,0.00024657,7,"2024-10-15T09:11:04.004",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274420,1728983464014,-500.0,0.00024657,7,"2024-10-15T09:11:04.014",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274421,1728983464025,-562.26,0.00024657,7,"2024-10-15T09:11:04.025",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274422,1728983464034,-500.0,0.00024657,7,"2024-10-15T09:11:04.034",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274423,1728983464045,-1077.7,0.00024657,7,"2024-10-15T09:11:04.045",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274424,1728983464055,-562.26,0.00024657,7,"2024-10-15T09:11:04.055",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274425,1728983464064,-500.0,0.00024657,7,"2024-10-15T09:11:04.064",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274426,1728983464075,-1077.7,0.00024657,7,"2024-10-15T09:11:04.075",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274427,1728983464085,-500.0,0.00024657,7,"2024-10-15T09:11:04.085",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274428,1728983464096,-562.26,0.00024657,7,"2024-10-15T09:11:04.096",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274429,1728983464106,-1077.7,0.00024657,7,"2024-10-15T09:11:04.106",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274430,1728983464115,-534.6663044,0.00024657,7,"2024-10-15T09:11:04.115",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274431,1728983464125,-500.0,0.00024657,7,"2024-10-15T09:11:04.125",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274432,1728983464135,-500.0,0.00024657,7,"2024-10-15T09:11:04.135",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274433,1728983464147,-562.26,0.00024657,7,"2024-10-15T09:11:04.147",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274434,1728983464156,-500.0,0.00024657,7,"2024-10-15T09:11:04.156",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274435,1728983464166,-1077.7,0.00024657,7,"2024-10-15T09:11:04.166",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274436,1728983464183,-500.0,0.00024657,7,"2024-10-15T09:11:04.183",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274437,1728983464193,-562.26,0.00024657,7,"2024-10-15T09:11:04.193",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274438,1728983464205,-522.54117777,0.00024657,7,"2024-10-15T09:11:04.205",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274439,1728983464215,-1077.7,0.00024657,7,"2024-10-15T09:11:04.215",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274440,1728983464226,-500.0,0.00024657,7,"2024-10-15T09:11:04.226",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274441,1728983464236,-562.26,0.00024657,7,"2024-10-15T09:11:04.236",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274442,1728983464247,-500.0,0.00024657,7,"2024-10-15T09:11:04.247",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274443,1728983464257,-562.26,0.00024657,7,"2024-10-15T09:11:04.257",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274444,1728983464267,-500.0,0.00024657,7,"2024-10-15T09:11:04.267",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274445,1728983464277,-562.26,0.00024657,7,"2024-10-15T09:11:04.277",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274446,1728983464287,-1077.7,0.00024657,7,"2024-10-15T09:11:04.287",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274447,1728983464297,-500.0,0.00024657,7,"2024-10-15T09:11:04.297",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274448,1728983464307,-562.26,0.00024657,7,"2024-10-15T09:11:04.307",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274449,1728983464316,-1077.7,0.00024657,7,"2024-10-15T09:11:04.316",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274450,1728983464326,-500.0,0.00024657,7,"2024-10-15T09:11:04.326",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274451,1728983464336,-562.26,0.00024657,7,"2024-10-15T09:11:04.336",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274452,1728983464346,-500.0,0.00024657,7,"2024-10-15T09:11:04.346",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274453,1728983464355,-562.26,0.00024657,7,"2024-10-15T09:11:04.355",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274454,1728983464364,-500.53162236,0.00024657,7,"2024-10-15T09:11:04.364",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274455,1728983464374,-562.26,0.00024657,7,"2024-10-15T09:11:04.374",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274456,1728983464384,-562.26,0.00024657,7,"2024-10-15T09:11:04.384",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274457,1728983464394,-562.26,0.00024657,7,"2024-10-15T09:11:04.394",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274458,1728983464403,-562.26,0.00024657,7,"2024-10-15T09:11:04.403",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274459,1728983464412,-562.26,0.00024657,7,"2024-10-15T09:11:04.412",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274460,1728983464423,-500.0,0.00024657,7,"2024-10-15T09:11:04.423",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274461,1728983464434,-562.26,0.00024657,7,"2024-10-15T09:11:04.434",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274462,1728983464444,-500.0,0.00024657,7,"2024-10-15T09:11:04.444",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274463,1728983464457,-500.0,0.00024657,7,"2024-10-15T09:11:04.457",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274464,1728983464467,-562.26,0.00024657,7,"2024-10-15T09:11:04.467",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274465,1728983464477,-500.0,0.00024657,7,"2024-10-15T09:11:04.477",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274466,1728983464487,-500.0,0.00024657,7,"2024-10-15T09:11:04.487",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274467,1728983464496,-562.26,0.00024657,7,"2024-10-15T09:11:04.496",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274468,1728983464506,-500.0,0.00024657,7,"2024-10-15T09:11:04.506",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274469,1728983464515,-178.83902534,0.00024657,7,"2024-10-15T09:11:04.515",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274470,1728983464524,-562.26764107,0.00024657,7,"2024-10-15T09:11:04.524",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274471,1728983464533,-500.0,0.00024657,7,"2024-10-15T09:11:04.533",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274472,1728983464542,-500.0,0.00024657,7,"2024-10-15T09:11:04.542",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274473,1728983464551,-500.0,0.00024657,7,"2024-10-15T09:11:04.551",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274474,1728983464561,-500.0,0.00024657,7,"2024-10-15T09:11:04.561",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274475,1728983464570,-500.0,0.00024657,7,"2024-10-15T09:11:04.570",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274476,1728983464579,-532.14541793,0.00024657,7,"2024-10-15T09:11:04.579",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274477,1728983464588,-500.0,0.00024657,7,"2024-10-15T09:11:04.588",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274478,1728983464597,-500.0,0.00024657,7,"2024-10-15T09:11:04.597",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274479,1728983464607,-500.0,0.00024657,7,"2024-10-15T09:11:04.607",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274480,1728983464616,-500.0,0.00024657,7,"2024-10-15T09:11:04.616",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274481,1728983464626,-167.19901969,0.00024657,7,"2024-10-15T09:11:04.626",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274482,1728983464635,-500.0,0.00024657,7,"2024-10-15T09:11:04.635",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274483,1728983464645,-500.0,0.00024657,7,"2024-10-15T09:11:04.645",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274484,1728983464655,-500.0,0.00024657,7,"2024-10-15T09:11:04.655",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274485,1728983464665,-500.0,0.00024657,7,"2024-10-15T09:11:04.665",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274486,1728983464674,-500.0,0.00024657,7,"2024-10-15T09:11:04.674",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274487,1728983464683,-500.0,0.00024657,7,"2024-10-15T09:11:04.683",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274488,1728983464692,-500.0,0.00024657,7,"2024-10-15T09:11:04.692",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274489,1728983464703,-500.0,0.00024657,7,"2024-10-15T09:11:04.703",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274490,1728983464712,-521.84413868,0.00024657,7,"2024-10-15T09:11:04.712",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274491,1728983464721,-500.0,0.00024657,7,"2024-10-15T09:11:04.721",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274492,1728983464730,-535.38359499,0.00024657,7,"2024-10-15T09:11:04.730",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274493,1728983464740,-500.0,0.00024657,7,"2024-10-15T09:11:04.740",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274494,1728983464748,-500.0,0.00024657,7,"2024-10-15T09:11:04.748",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274495,1728983464758,-500.0,0.00024657,7,"2024-10-15T09:11:04.758",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274496,1728983464767,-500.0,0.00024657,7,"2024-10-15T09:11:04.767",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274497,1728983464776,-500.0,0.00024657,7,"2024-10-15T09:11:04.776",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274498,1728983464785,-500.0,0.00024657,7,"2024-10-15T09:11:04.785",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274499,1728983464795,-500.0,0.00024657,7,"2024-10-15T09:11:04.795",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274500,1728983464804,-500.0,0.00024657,7,"2024-10-15T09:11:04.804",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274501,1728983464813,-500.0,0.00024657,7,"2024-10-15T09:11:04.813",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274502,1728983464822,-500.0,0.00024657,7,"2024-10-15T09:11:04.822",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274503,1728983464831,-500.0,0.00024657,7,"2024-10-15T09:11:04.831",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274504,1728983464840,-448.20467689,0.00024657,7,"2024-10-15T09:11:04.840",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274505,1728983464849,-500.0,0.00024657,7,"2024-10-15T09:11:04.849",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274506,1728983464860,-500.0,0.00024657,7,"2024-10-15T09:11:04.860",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274507,1728983464869,-500.0,0.00024657,7,"2024-10-15T09:11:04.869",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274508,1728983464879,-500.0,0.00024657,7,"2024-10-15T09:11:04.879",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274509,1728983464888,-500.0,0.00024657,7,"2024-10-15T09:11:04.888",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274510,1728983464898,-500.0,0.00024657,7,"2024-10-15T09:11:04.898",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274511,1728983464908,-500.0,0.00024657,7,"2024-10-15T09:11:04.908",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274512,1728983464917,-500.0,0.00024657,7,"2024-10-15T09:11:04.917",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274513,1728983464927,-500.0,0.00024657,7,"2024-10-15T09:11:04.927",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274514,1728983464936,-500.0,0.00024657,7,"2024-10-15T09:11:04.936",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274515,1728983464946,-500.0,0.00024657,7,"2024-10-15T09:11:04.946",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274516,1728983464956,-500.0,0.00024657,7,"2024-10-15T09:11:04.956",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274517,1728983464966,-500.0,0.00024657,7,"2024-10-15T09:11:04.966",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274518,1728983465055,-649.64942957,0.00024657,7,"2024-10-15T09:11:05.055",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274519,1728983465066,-500.0,0.00024657,7,"2024-10-15T09:11:05.066",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274520,1728983465075,-577.8204068,0.00024657,7,"2024-10-15T09:11:05.075",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274521,1728983465085,-468.15332315,0.00024657,7,"2024-10-15T09:11:05.085",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274522,1728983465094,-500.0,0.00024657,7,"2024-10-15T09:11:05.094",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274523,1728983465104,-500.0,0.00024657,7,"2024-10-15T09:11:05.104",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274524,1728983465113,-500.0,0.00024657,7,"2024-10-15T09:11:05.113",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274525,1728983465123,-527.91951594,0.00024657,7,"2024-10-15T09:11:05.123",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274526,1728983465133,-500.0,0.00024657,7,"2024-10-15T09:11:05.133",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274527,1728983465142,-500.0,0.00024657,7,"2024-10-15T09:11:05.142",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274528,1728983465152,-500.0,0.00024657,7,"2024-10-15T09:11:05.152",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274529,1728983465161,-234.44346095,0.00024657,7,"2024-10-15T09:11:05.161",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274530,1728983465170,-182.98063156,0.00024657,7,"2024-10-15T09:11:05.170",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274531,1728983465179,-500.0,0.00024657,7,"2024-10-15T09:11:05.179",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274532,1728983465189,-500.0,0.00024657,7,"2024-10-15T09:11:05.189",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274533,1728983465198,-500.0,0.00024657,7,"2024-10-15T09:11:05.198",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274534,1728983465207,-500.0,0.00024657,7,"2024-10-15T09:11:05.207",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274535,1728983465216,-500.0,0.00024657,7,"2024-10-15T09:11:05.216",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274536,1728983465226,-500.0,0.00024657,7,"2024-10-15T09:11:05.226",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274537,1728983465235,-239.85125,0.00024657,7,"2024-10-15T09:11:05.235",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274538,1728983465245,-500.0,0.00024657,7,"2024-10-15T09:11:05.245",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274539,1728983465255,-239.85125,0.00024657,7,"2024-10-15T09:11:05.255",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274540,1728983465264,-500.0,0.00024657,7,"2024-10-15T09:11:05.264",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274541,1728983465273,-523.99478035,0.00024657,7,"2024-10-15T09:11:05.273",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274542,1728983465283,-500.0,0.00024657,7,"2024-10-15T09:11:05.283",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274543,1728983465292,-239.85125,0.00024657,7,"2024-10-15T09:11:05.292",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274544,1728983465301,-518.59289076,0.00024657,7,"2024-10-15T09:11:05.301",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274545,1728983465311,-500.0,0.00024657,7,"2024-10-15T09:11:05.311",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274546,1728983465320,-239.85125,0.00024657,7,"2024-10-15T09:11:05.320",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274547,1728983465330,-500.0,0.00024657,7,"2024-10-15T09:11:05.330",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274548,1728983465339,-239.85125,0.00024657,7,"2024-10-15T09:11:05.339",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274549,1728983465349,-500.0,0.00024657,7,"2024-10-15T09:11:05.349",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274550,1728983465358,-239.85125,0.00024657,7,"2024-10-15T09:11:05.358",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274551,1728983465367,-500.0,0.00024657,7,"2024-10-15T09:11:05.367",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274552,1728983465377,-194.15215333,0.00024657,7,"2024-10-15T09:11:05.377",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274553,1728983465387,-500.0,0.00024657,7,"2024-10-15T09:11:05.387",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274554,1728983465397,-500.0,0.00024657,7,"2024-10-15T09:11:05.397",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274555,1728983465407,-500.0,0.00024657,7,"2024-10-15T09:11:05.407",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274556,1728983465417,-500.0,0.00024657,7,"2024-10-15T09:11:05.417",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274557,1728983465427,-500.0,0.00024657,7,"2024-10-15T09:11:05.427",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274558,1728983465436,-361.20927643,0.00024657,7,"2024-10-15T09:11:05.436",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274559,1728983465446,-468.22375441,0.00024657,7,"2024-10-15T09:11:05.446",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274560,1728983465456,-500.0,0.00024657,7,"2024-10-15T09:11:05.456",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274561,1728983465465,-239.85125,0.00024657,7,"2024-10-15T09:11:05.465",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274562,1728983465475,-500.0,0.00024657,7,"2024-10-15T09:11:05.475",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274563,1728983465484,-500.0,0.00024657,7,"2024-10-15T09:11:05.484",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274564,1728983465494,-500.0,0.00024657,7,"2024-10-15T09:11:05.494",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274565,1728983465502,-500.0,0.00024657,7,"2024-10-15T09:11:05.502",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274566,1728983465512,-239.85125,0.00024657,7,"2024-10-15T09:11:05.512",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274567,1728983465521,-500.0,0.00024657,7,"2024-10-15T09:11:05.521",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274568,1728983465530,-578.907364,0.00024657,7,"2024-10-15T09:11:05.530",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274569,1728983465540,-239.85125,0.00024657,7,"2024-10-15T09:11:05.540",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274570,1728983465549,-500.0,0.00024657,7,"2024-10-15T09:11:05.549",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274571,1728983465559,-239.85125,0.00024657,7,"2024-10-15T09:11:05.559",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274572,1728983465568,-500.0,0.00024657,7,"2024-10-15T09:11:05.568",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274573,1728983465577,-525.62466633,0.00024657,7,"2024-10-15T09:11:05.577",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274574,1728983465587,-239.85125,0.00024657,7,"2024-10-15T09:11:05.587",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274575,1728983465596,-239.851248,0.00024657,7,"2024-10-15T09:11:05.596",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274576,1728983465605,-500.0,0.00024657,7,"2024-10-15T09:11:05.605",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274577,1728983465614,-500.0,0.00024657,7,"2024-10-15T09:11:05.614",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274578,1728983465624,-500.0,0.00024657,7,"2024-10-15T09:11:05.624",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274579,1728983465633,-500.0,0.00024657,7,"2024-10-15T09:11:05.633",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274580,1728983465642,-500.0,0.00024657,7,"2024-10-15T09:11:05.642",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274581,1728983465651,-500.0,0.00024657,7,"2024-10-15T09:11:05.651",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274582,1728983465660,-500.0,0.00024657,7,"2024-10-15T09:11:05.660",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274583,1728983465669,-500.0,0.00024657,7,"2024-10-15T09:11:05.669",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274584,1728983465678,-515.81597493,0.00024657,7,"2024-10-15T09:11:05.678",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274585,1728983465687,-500.0,0.00024657,7,"2024-10-15T09:11:05.687",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274586,1728983465698,-500.0,0.00024657,7,"2024-10-15T09:11:05.698",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274587,1728983465708,-416.60148108,0.00024657,7,"2024-10-15T09:11:05.708",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274588,1728983465718,-500.0,0.00024657,7,"2024-10-15T09:11:05.718",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274589,1728983465727,-500.0,0.00024657,7,"2024-10-15T09:11:05.727",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274590,1728983465736,-500.0,0.00024657,7,"2024-10-15T09:11:05.736",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274591,1728983465746,-439.8974483,0.00024657,7,"2024-10-15T09:11:05.746",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274592,1728983465755,-500.0,0.00024657,7,"2024-10-15T09:11:05.755",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274593,1728983465765,-500.0,0.00024657,7,"2024-10-15T09:11:05.765",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274594,1728983465774,-500.0,0.00024657,7,"2024-10-15T09:11:05.774",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274595,1728983465784,-500.0,0.00024657,7,"2024-10-15T09:11:05.784",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274596,1728983465794,-500.0,0.00024657,7,"2024-10-15T09:11:05.794",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274597,1728983465803,-350.04127098,0.00024657,7,"2024-10-15T09:11:05.803",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274598,1728983465812,-500.0,0.00024657,7,"2024-10-15T09:11:05.812",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274599,1728983465822,-2497.62,0.00024657,7,"2024-10-15T09:11:05.822",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274600,1728983465831,-500.0,0.00024657,7,"2024-10-15T09:11:05.831",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274601,1728983465840,-2497.62,0.00024657,7,"2024-10-15T09:11:05.840",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274602,1728983465850,-500.0,0.00024657,7,"2024-10-15T09:11:05.850",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274603,1728983465859,-2497.62,0.00024657,7,"2024-10-15T09:11:05.859",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274604,1728983465868,-500.0,0.00024657,7,"2024-10-15T09:11:05.868",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274605,1728983465877,-500.0,0.00024657,7,"2024-10-15T09:11:05.877",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274606,1728983465887,-2497.62,0.00024657,7,"2024-10-15T09:11:05.887",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274607,1728983465896,-500.0,0.00024657,7,"2024-10-15T09:11:05.896",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274608,1728983465905,-500.0,0.00024657,7,"2024-10-15T09:11:05.905",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274609,1728983465915,-500.0,0.00024657,7,"2024-10-15T09:11:05.915",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274610,1728983465925,-500.0,0.00024657,7,"2024-10-15T09:11:05.925",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274611,1728983465934,-2497.62,0.00024657,7,"2024-10-15T09:11:05.934",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274612,1728983465944,-500.0,0.00024657,7,"2024-10-15T09:11:05.944",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274613,1728983465956,-500.0,0.00024657,7,"2024-10-15T09:11:05.956",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274614,1728983465965,-428.97067771,0.00024657,7,"2024-10-15T09:11:05.965",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274615,1728983465974,-598.6073608,0.00024657,7,"2024-10-15T09:11:05.974",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274616,1728983465983,-625.98240512,0.00024657,7,"2024-10-15T09:11:05.983",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274617,1728983465993,-2497.62,0.00024657,7,"2024-10-15T09:11:05.993",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274618,1728983466002,-2497.62,0.00024657,7,"2024-10-15T09:11:06.002",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274619,1728983466011,-2497.62,0.00024657,7,"2024-10-15T09:11:06.011",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274620,1728983466021,-2497.62,0.00024657,7,"2024-10-15T09:11:06.021",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274621,1728983466031,-500.0,0.00024657,7,"2024-10-15T09:11:06.031",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274622,1728983466041,-500.0,0.00024657,7,"2024-10-15T09:11:06.041",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274623,1728983466050,-2497.62,0.00024657,7,"2024-10-15T09:11:06.050",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274624,1728983466060,-270.28770077,0.00024657,7,"2024-10-15T09:11:06.060",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274625,1728983466069,-2497.62,0.00024657,7,"2024-10-15T09:11:06.069",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274626,1728983466079,-2497.62,0.00024657,7,"2024-10-15T09:11:06.079",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274627,1728983466088,-2497.62,0.00024657,7,"2024-10-15T09:11:06.088",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274628,1728983466098,-500.0,0.00024657,7,"2024-10-15T09:11:06.098",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274629,1728983466107,-2497.62,0.00024657,7,"2024-10-15T09:11:06.107",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274630,1728983466116,-2497.62,0.00024657,7,"2024-10-15T09:11:06.116",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274631,1728983466126,-500.0,0.00024657,7,"2024-10-15T09:11:06.126",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274632,1728983466135,-2497.62,0.00024657,7,"2024-10-15T09:11:06.135",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274633,1728983466145,-500.0,0.00024657,7,"2024-10-15T09:11:06.145",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274634,1728983466154,-2497.62,0.00024657,7,"2024-10-15T09:11:06.154",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274635,1728983466162,-500.0,0.00024657,7,"2024-10-15T09:11:06.162",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274636,1728983466171,-500.0,0.00024657,7,"2024-10-15T09:11:06.171",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274637,1728983466181,-2497.62,0.00024657,7,"2024-10-15T09:11:06.181",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274638,1728983466190,-2497.62,0.00024657,7,"2024-10-15T09:11:06.190",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274639,1728983466200,-500.0,0.00024657,7,"2024-10-15T09:11:06.200",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274640,1728983466210,-2497.62,0.00024657,7,"2024-10-15T09:11:06.210",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274641,1728983466219,-500.0,0.00024657,7,"2024-10-15T09:11:06.219",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274642,1728983466228,-500.0,0.00024657,7,"2024-10-15T09:11:06.228",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274643,1728983466237,-2497.62,0.00024657,7,"2024-10-15T09:11:06.237",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274644,1728983466246,-500.0,0.00024657,7,"2024-10-15T09:11:06.246",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274645,1728983466256,-500.0,0.00024657,7,"2024-10-15T09:11:06.256",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274646,1728983466265,-2497.62,0.00024657,7,"2024-10-15T09:11:06.265",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274647,1728983466275,-500.0,0.00024657,7,"2024-10-15T09:11:06.275",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274648,1728983466285,-500.0,0.00024657,7,"2024-10-15T09:11:06.285",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274649,1728983466294,-2497.62,0.00024657,7,"2024-10-15T09:11:06.294",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274650,1728983466303,-510.97097,0.00024657,7,"2024-10-15T09:11:06.303",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274651,1728983466312,-2497.85573227,0.00024657,7,"2024-10-15T09:11:06.312",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274652,1728983466322,-500.0,0.00024657,7,"2024-10-15T09:11:06.322",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274653,1728983466332,-500.0,0.00024657,7,"2024-10-15T09:11:06.332",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274654,1728983466341,-500.0,0.00024657,7,"2024-10-15T09:11:06.341",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274655,1728983466351,-500.0,0.00024657,7,"2024-10-15T09:11:06.351",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274656,1728983466360,-500.0,0.00024657,7,"2024-10-15T09:11:06.360",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274657,1728983466370,-500.0,0.00024657,7,"2024-10-15T09:11:06.370",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274658,1728983466379,-500.0,0.00024657,7,"2024-10-15T09:11:06.379",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274659,1728983466388,-500.0,0.00024657,7,"2024-10-15T09:11:06.388",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274660,1728983466398,-500.0,0.00024657,7,"2024-10-15T09:11:06.398",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274661,1728983466408,-500.0,0.00024657,7,"2024-10-15T09:11:06.408",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274662,1728983466417,-500.0,0.00024657,7,"2024-10-15T09:11:06.417",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274663,1728983466427,-500.0,0.00024657,7,"2024-10-15T09:11:06.427",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274664,1728983466438,-196.17979363,0.00024657,7,"2024-10-15T09:11:06.438",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274665,1728983466451,-500.0,0.00024657,7,"2024-10-15T09:11:06.451",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274666,1728983466463,-500.0,0.00024657,7,"2024-10-15T09:11:06.463",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274667,1728983466542,-500.0,0.00024657,7,"2024-10-15T09:11:06.542",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274668,1728983466560,-500.0,0.00024657,7,"2024-10-15T09:11:06.560",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274669,1728983466570,-500.0,0.00024657,7,"2024-10-15T09:11:06.570",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274670,1728983466580,-630.72610045,0.00024657,7,"2024-10-15T09:11:06.580",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274671,1728983466590,-543.89856628,0.00024657,7,"2024-10-15T09:11:06.590",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274672,1728983466600,-500.0,0.00024657,7,"2024-10-15T09:11:06.600",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274673,1728983466610,-548.49816788,0.00024657,7,"2024-10-15T09:11:06.610",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274674,1728983466619,-500.0,0.00024657,7,"2024-10-15T09:11:06.619",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274675,1728983466629,-417.16631792,0.00024657,7,"2024-10-15T09:11:06.629",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274676,1728983466638,-500.0,0.00024657,7,"2024-10-15T09:11:06.638",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274677,1728983466647,-284.26143244,0.00024657,7,"2024-10-15T09:11:06.647",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274678,1728983466656,-500.0,0.00024657,7,"2024-10-15T09:11:06.656",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274679,1728983466666,-500.0,0.00024657,7,"2024-10-15T09:11:06.666",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274680,1728983466675,-500.0,0.00024657,7,"2024-10-15T09:11:06.675",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274681,1728983466685,-648.51403884,0.00024657,7,"2024-10-15T09:11:06.685",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274682,1728983466694,-500.0,0.00024657,7,"2024-10-15T09:11:06.694",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274683,1728983466708,-500.0,0.00024657,7,"2024-10-15T09:11:06.708",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274684,1728983466717,-368.81408463,0.00024657,7,"2024-10-15T09:11:06.717",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274685,1728983466727,-500.0,0.00024657,7,"2024-10-15T09:11:06.727",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274686,1728983466735,-500.0,0.00024657,7,"2024-10-15T09:11:06.735",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274687,1728983466746,-500.0,0.00024657,7,"2024-10-15T09:11:06.746",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274688,1728983466755,-500.0,0.00024657,7,"2024-10-15T09:11:06.755",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274689,1728983466764,-500.0,0.00024657,7,"2024-10-15T09:11:06.764",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274690,1728983466775,-500.0,0.00024657,7,"2024-10-15T09:11:06.775",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274691,1728983466785,-500.0,0.00024657,7,"2024-10-15T09:11:06.785",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274692,1728983466794,-500.0,0.00024657,7,"2024-10-15T09:11:06.794",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274693,1728983466804,-500.0,0.00024657,7,"2024-10-15T09:11:06.804",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274694,1728983466814,-508.8632788,0.00024657,7,"2024-10-15T09:11:06.814",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274695,1728983466823,-500.0,0.00024657,7,"2024-10-15T09:11:06.823",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274696,1728983466832,-500.0,0.00024657,7,"2024-10-15T09:11:06.832",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274697,1728983466842,-571.00124793,0.00024657,7,"2024-10-15T09:11:06.842",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274698,1728983466851,-500.0,0.00024657,7,"2024-10-15T09:11:06.851",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274699,1728983466861,-438.44825174,0.00024657,7,"2024-10-15T09:11:06.861",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274700,1728983466871,-500.0,0.00024657,7,"2024-10-15T09:11:06.871",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274701,1728983466880,-500.0,0.00024657,7,"2024-10-15T09:11:06.880",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274702,1728983466889,-500.0,0.00024657,7,"2024-10-15T09:11:06.889",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274703,1728983466899,-500.0,0.00024657,7,"2024-10-15T09:11:06.899",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274704,1728983466908,-159.48525304,0.00024657,7,"2024-10-15T09:11:06.908",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274705,1728983466917,-500.0,0.00024657,7,"2024-10-15T09:11:06.917",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274706,1728983466926,-558.92755379,0.00024657,7,"2024-10-15T09:11:06.926",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274707,1728983466936,-1287.44,0.00024657,7,"2024-10-15T09:11:06.936",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274708,1728983466948,-1287.44,0.00024657,7,"2024-10-15T09:11:06.948",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274709,1728983466958,-576.32129189,0.00024657,7,"2024-10-15T09:11:06.958",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274710,1728983466967,-1287.44,0.00024657,7,"2024-10-15T09:11:06.967",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274711,1728983466977,-1287.44,0.00024657,7,"2024-10-15T09:11:06.977",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274712,1728983466987,-207.61791685,0.00024657,7,"2024-10-15T09:11:06.987",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274713,1728983466996,-1287.44,0.00024657,7,"2024-10-15T09:11:06.996",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274714,1728983467006,-248.53822548,0.00024657,7,"2024-10-15T09:11:07.006",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274715,1728983467016,-1287.44,0.00024657,7,"2024-10-15T09:11:07.016",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274716,1728983467025,-500.0,0.00024657,7,"2024-10-15T09:11:07.025",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274717,1728983467034,-1287.44,0.00024657,7,"2024-10-15T09:11:07.034",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274718,1728983467044,-500.0,0.00024657,7,"2024-10-15T09:11:07.044",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274719,1728983467054,-500.0,0.00024657,7,"2024-10-15T09:11:07.054",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274720,1728983467064,-500.0,0.00024657,7,"2024-10-15T09:11:07.064",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274721,1728983467074,-594.5163474,0.00024657,7,"2024-10-15T09:11:07.074",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274722,1728983467084,-1287.44,0.00024657,7,"2024-10-15T09:11:07.084",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274723,1728983467093,-500.0,0.00024657,7,"2024-10-15T09:11:07.093",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274724,1728983467103,-1287.44,0.00024657,7,"2024-10-15T09:11:07.103",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274725,1728983467113,-500.0,0.00024657,7,"2024-10-15T09:11:07.113",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274726,1728983467122,-1287.44,0.00024657,7,"2024-10-15T09:11:07.122",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274727,1728983467131,-463.34321232,0.00024657,7,"2024-10-15T09:11:07.131",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274728,1728983467141,-1287.44,0.00024657,7,"2024-10-15T09:11:07.141",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274729,1728983467150,-1287.44,0.00024657,7,"2024-10-15T09:11:07.150",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274730,1728983467159,-1287.44,0.00024657,7,"2024-10-15T09:11:07.159",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274731,1728983467169,-1287.44,0.00024657,7,"2024-10-15T09:11:07.169",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274732,1728983467178,-1287.44,0.00024657,7,"2024-10-15T09:11:07.178",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274733,1728983467187,-1287.44,0.00024657,7,"2024-10-15T09:11:07.187",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274734,1728983467196,-394.52618391,0.00024657,7,"2024-10-15T09:11:07.196",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274735,1728983467205,-1287.44,0.00024657,7,"2024-10-15T09:11:07.205",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274736,1728983467215,-502.22639963,0.00024657,7,"2024-10-15T09:11:07.215",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274737,1728983467224,-1287.44,0.00024657,7,"2024-10-15T09:11:07.224",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274738,1728983467234,-1287.44,0.00024657,7,"2024-10-15T09:11:07.234",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274739,1728983467244,-1287.44,0.00024657,7,"2024-10-15T09:11:07.244",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274740,1728983467253,-1287.44,0.00024657,7,"2024-10-15T09:11:07.253",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274741,1728983467262,-1287.44,0.00024657,7,"2024-10-15T09:11:07.262",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274742,1728983467272,-1287.44,0.00024657,7,"2024-10-15T09:11:07.272",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274743,1728983467281,-1287.53926327,0.00024657,7,"2024-10-15T09:11:07.281",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274744,1728983467291,-500.0,0.00024657,7,"2024-10-15T09:11:07.291",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274745,1728983467300,-500.0,0.00024657,7,"2024-10-15T09:11:07.300",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274746,1728983467311,-500.0,0.00024657,7,"2024-10-15T09:11:07.311",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274747,1728983467320,-500.0,0.00024657,7,"2024-10-15T09:11:07.320",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274748,1728983467330,-500.0,0.00024657,7,"2024-10-15T09:11:07.330",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274749,1728983467339,-500.0,0.00024657,7,"2024-10-15T09:11:07.339",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274750,1728983467349,-500.0,0.00024657,7,"2024-10-15T09:11:07.349",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274751,1728983467359,-500.0,0.00024657,7,"2024-10-15T09:11:07.359",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274752,1728983467368,-500.0,0.00024657,7,"2024-10-15T09:11:07.368",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274753,1728983467378,-500.0,0.00024657,7,"2024-10-15T09:11:07.378",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274754,1728983467388,-610.94582605,0.00024657,7,"2024-10-15T09:11:07.388",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274755,1728983467398,-500.0,0.00024657,7,"2024-10-15T09:11:07.398",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274756,1728983467407,-160.67251564,0.00024657,7,"2024-10-15T09:11:07.407",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274757,1728983467416,-500.0,0.00024657,7,"2024-10-15T09:11:07.416",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274758,1728983467426,-500.0,0.00024657,7,"2024-10-15T09:11:07.426",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274759,1728983467436,-500.0,0.00024657,7,"2024-10-15T09:11:07.436",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274760,1728983467445,-500.0,0.00024657,7,"2024-10-15T09:11:07.445",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274761,1728983467456,-500.0,0.00024657,7,"2024-10-15T09:11:07.456",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274762,1728983467466,-500.0,0.00024657,7,"2024-10-15T09:11:07.466",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274763,1728983467476,-500.0,0.00024657,7,"2024-10-15T09:11:07.476",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274764,1728983467485,-500.0,0.00024657,7,"2024-10-15T09:11:07.485",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274765,1728983467495,-500.0,0.00024657,7,"2024-10-15T09:11:07.495",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274766,1728983467505,-500.0,0.00024657,7,"2024-10-15T09:11:07.505",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274767,1728983467514,-500.0,0.00024657,7,"2024-10-15T09:11:07.514",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274768,1728983467525,-500.0,0.00024657,7,"2024-10-15T09:11:07.525",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274769,1728983467534,-500.0,0.00024657,7,"2024-10-15T09:11:07.534",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274770,1728983467543,-500.0,0.00024657,7,"2024-10-15T09:11:07.543",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274771,1728983467552,-500.0,0.00024657,7,"2024-10-15T09:11:07.552",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274772,1728983467561,-500.0,0.00024657,7,"2024-10-15T09:11:07.561",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274773,1728983467570,-500.0,0.00024657,7,"2024-10-15T09:11:07.570",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274774,1728983467579,-500.0,0.00024657,7,"2024-10-15T09:11:07.579",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274775,1728983467589,-500.0,0.00024657,7,"2024-10-15T09:11:07.589",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274776,1728983467598,-282.99315389,0.00024657,7,"2024-10-15T09:11:07.598",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274777,1728983467607,-390.62836056,0.00024657,7,"2024-10-15T09:11:07.607",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274778,1728983467617,-553.70164127,0.00024657,7,"2024-10-15T09:11:07.617",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274779,1728983467627,-302.68,0.00024725,2,"2024-10-15T09:11:07.627",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274780,1728983467636,-151.0,0.0002483,2,"2024-10-15T09:11:07.636",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274781,1728983467646,-999.1,0.0002485,2,"2024-10-15T09:11:07.646",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274782,1728983467655,-1193.24,0.00024899,7,"2024-10-15T09:11:07.655",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274783,1728983467665,-584.58,0.00024899,7,"2024-10-15T09:11:07.665",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274784,1728983467675,-500.0,0.00024899,7,"2024-10-15T09:11:07.675",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274785,1728983467684,-588.51,0.00024899,7,"2024-10-15T09:11:07.684",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274786,1728983467694,-2000.0,0.000249,2,"2024-10-15T09:11:07.694",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274787,1728983467704,-2000.0,0.000249,2,"2024-10-15T09:11:07.704",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274788,1728983467713,-2000.0,0.000249,2,"2024-10-15T09:11:07.713",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274789,1728983467722,-2000.0,0.000249,2,"2024-10-15T09:11:07.722",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274790,1728983467731,-2000.0,0.000249,2,"2024-10-15T09:11:07.731",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274791,1728983467741,-2000.0,0.000249,2,"2024-10-15T09:11:07.741",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274792,1728983467750,-2000.0,0.000249,2,"2024-10-15T09:11:07.750",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274793,1728983467760,-170.37544628,0.000249,2,"2024-10-15T09:11:07.760",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274794,1728983467769,-524.24037949,0.000249,2,"2024-10-15T09:11:07.769",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274795,1728983467779,-3791.56596646,0.000249,2,"2024-10-15T09:11:07.779",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274796,1728983467788,-2105.1417252,0.00024979,10,"2024-10-15T09:11:07.788",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274797,1728983467797,-1193.24,0.00024979,7,"2024-10-15T09:11:07.797",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274798,1728983467807,-584.58,0.00024979,7,"2024-10-15T09:11:07.807",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274799,1728983467816,-500.0,0.00024979,7,"2024-10-15T09:11:07.816",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274800,1728983467825,-577.35,0.00024979,7,"2024-10-15T09:11:07.825",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274801,1728983467834,-588.51,0.00024979,7,"2024-10-15T09:11:07.834",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274802,1728983467843,-248.70977769,0.0002498,3,"2024-10-15T09:11:07.843",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274803,1728983467852,-226962.17474473,0.0002498,2,"2024-10-15T09:11:07.852",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274804,1728983467934,-577.35,0.00024997,7,"2024-10-15T09:11:07.934",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274805,1728983467943,-1193.24,0.00024998,7,"2024-10-15T09:11:07.943",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274806,1728983467952,-1193.24,0.00024998,7,"2024-10-15T09:11:07.952",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274807,1728983467962,-1193.24,0.00024998,7,"2024-10-15T09:11:07.962",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274808,1728983467971,-1193.24,0.00024998,7,"2024-10-15T09:11:07.971",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274809,1728983467980,-1193.42793207,0.00024998,7,"2024-10-15T09:11:07.980",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274810,1728983467989,-584.58,0.00024998,7,"2024-10-15T09:11:07.989",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274811,1728983467999,-584.58,0.00024998,7,"2024-10-15T09:11:07.999",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274812,1728983468008,-584.58,0.00024998,7,"2024-10-15T09:11:08.008",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274813,1728983468018,-584.58,0.00024998,7,"2024-10-15T09:11:08.018",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274814,1728983468027,-584.76952599,0.00024998,7,"2024-10-15T09:11:08.027",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274815,1728983468036,-500.0,0.00024998,7,"2024-10-15T09:11:08.036",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274816,1728983468045,-500.0,0.00024998,7,"2024-10-15T09:11:08.045",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274817,1728983468055,-489.04601418,0.00024998,7,"2024-10-15T09:11:08.055",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274818,1728983468064,-577.35,0.00024998,7,"2024-10-15T09:11:08.064",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274819,1728983468073,-577.35,0.00024998,7,"2024-10-15T09:11:08.073",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274820,1728983468082,-577.35,0.00024998,7,"2024-10-15T09:11:08.082",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274821,1728983468091,-577.35,0.00024998,7,"2024-10-15T09:11:08.091",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274822,1728983468100,-577.4175326,0.00024998,7,"2024-10-15T09:11:08.100",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274823,1728983468109,-588.51,0.00024998,7,"2024-10-15T09:11:08.109",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274824,1728983468118,-588.51,0.00024998,7,"2024-10-15T09:11:08.118",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274825,1728983468128,-588.51,0.00024998,7,"2024-10-15T09:11:08.128",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274826,1728983468137,-588.51,0.00024998,7,"2024-10-15T09:11:08.137",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274827,1728983468146,-588.74674695,0.00024998,7,"2024-10-15T09:11:08.146",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274828,1728983468156,-150049.91707501,0.00024999,2,"2024-10-15T09:11:08.156",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274829,1728983468822,-1200.0,0.000199,7,"2024-10-15T09:11:08.822",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274830,1728983468832,-500.0,0.0002,2,"2024-10-15T09:11:08.832",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274831,1728983468841,-500.0,0.0002,2,"2024-10-15T09:11:08.841",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274832,1728983468851,-500.0,0.0002,2,"2024-10-15T09:11:08.851",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274833,1728983468860,-500.0,0.0002,2,"2024-10-15T09:11:08.860",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274834,1728983468869,-150.0,0.00020687,2,"2024-10-15T09:11:08.869",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274835,1728983468878,-7646.41915126,0.00020737,10,"2024-10-15T09:11:08.878",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274836,1728983468888,-150.0,0.0002074,2,"2024-10-15T09:11:08.888",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274837,1728983468898,-150.0,0.00020852,2,"2024-10-15T09:11:08.898",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274838,1728983468907,-150.0,0.00020897,2,"2024-10-15T09:11:08.907",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274839,1728983468916,-150.0,0.00020916,2,"2024-10-15T09:11:08.916",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274840,1728983468926,-150.0,0.00020917,2,"2024-10-15T09:11:08.926",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274841,1728983468935,-150.0,0.00020938,2,"2024-10-15T09:11:08.935",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274842,1728983468944,-100429.4186846,0.00024999,2,"2024-10-15T09:11:08.944",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274843,1728983468955,-2105.1417252,0.00024999,10,"2024-10-15T09:11:08.955",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274844,1728983468967,-2105.1417252,0.00024999,10,"2024-10-15T09:11:08.967",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274845,1728983468976,-2105.1417252,0.00024999,10,"2024-10-15T09:11:08.976",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274846,1728983468986,-2105.1417252,0.00024999,10,"2024-10-15T09:11:08.986",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274847,1728983468996,-2105.1417252,0.00024999,10,"2024-10-15T09:11:08.996",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274848,1728983469005,-2105.1417252,0.00024999,10,"2024-10-15T09:11:09.005",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274849,1728983469015,-2105.1417252,0.00024999,10,"2024-10-15T09:11:09.015",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274850,1728983469024,-2105.1417252,0.00024999,10,"2024-10-15T09:11:09.024",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274851,1728983469033,-2105.1417252,0.00024999,10,"2024-10-15T09:11:09.033",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274852,1728983469042,-2105.14172524,0.00024999,10,"2024-10-15T09:11:09.042",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274853,1728983469051,-150.0,0.00024999,7,"2024-10-15T09:11:09.051",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274854,1728983469061,-150.0,0.00024999,7,"2024-10-15T09:11:09.061",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274855,1728983469070,-150.0,0.00024999,7,"2024-10-15T09:11:09.070",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274856,1728983469080,-150.0,0.00024999,7,"2024-10-15T09:11:09.080",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274857,1728983469089,-150.0,0.00024999,7,"2024-10-15T09:11:09.089",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274858,1728983469099,-150.0,0.00024999,7,"2024-10-15T09:11:09.099",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274859,1728983469108,-150.0,0.00024999,7,"2024-10-15T09:11:09.108",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274860,1728983469117,-150.0,0.00024999,7,"2024-10-15T09:11:09.117",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274861,1728983469126,-150.0,0.00024999,7,"2024-10-15T09:11:09.126",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274862,1728983469135,-150.0,0.00024999,7,"2024-10-15T09:11:09.135",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274863,1728983469145,-150.0,0.00024999,7,"2024-10-15T09:11:09.145",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274864,1728983469154,-150.0,0.00024999,7,"2024-10-15T09:11:09.154",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274865,1728983469164,-150.0,0.00024999,7,"2024-10-15T09:11:09.164",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274866,1728983469173,-150.0,0.00024999,7,"2024-10-15T09:11:09.173",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274867,1728983469183,-251.70391584,0.00024999,7,"2024-10-15T09:11:09.183",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274868,1728983469193,-50000.0,0.00025,10,"2024-10-15T09:11:09.193",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274869,1728983469203,-50000.0,0.00025,11,"2024-10-15T09:11:09.203",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274870,1728983469289,-50000.0,0.00025,12,"2024-10-15T09:11:09.289",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274871,1728983469298,-41925.00770896,0.00025,13,"2024-10-15T09:11:09.298",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274872,1728983469443,-500.0,0.0002,2,"2024-10-15T09:11:09.443",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274873,1728983469454,-500.0,0.0002,2,"2024-10-15T09:11:09.454",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274874,1728983469464,-500.0,0.0002,2,"2024-10-15T09:11:09.464",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274875,1728983469473,-2006.6437,0.00020378,2,"2024-10-15T09:11:09.473",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274876,1728983469483,-1700.0,0.000208,7,"2024-10-15T09:11:09.483",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274877,1728983469492,-598.9629315,0.00020802,2,"2024-10-15T09:11:09.492",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274878,1728983469502,-2100.0,0.000209,7,"2024-10-15T09:11:09.502",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274879,1728983469511,-598.9629315,0.00020934,2,"2024-10-15T09:11:09.511",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274880,1728983469520,-598.9629315,0.00020976,2,"2024-10-15T09:11:09.520",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274881,1728983469529,-598.9629315,0.00020976,2,"2024-10-15T09:11:09.529",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274882,1728983469538,-598.9629315,0.00020976,2,"2024-10-15T09:11:09.538",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274883,1728983469547,-598.9629315,0.00022127,2,"2024-10-15T09:11:09.547",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274884,1728983469557,-8074.99229104,0.00025,13,"2024-10-15T09:11:09.557",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274885,1728983469566,-6563.17559448,0.00025,14,"2024-10-15T09:11:09.566",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274886,1728983469604,-3661.31196733,0.00025,14,"2024-10-15T09:11:09.604",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274887,1728983469618,-361.345,0.00025,14,"2024-10-15T09:11:09.618",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274889,1728983724299,155.63,0.00010959,2,"2024-10-15T09:15:24.299",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274891,1728984308563,474175.5493628,0.00011,2,"2024-10-15T09:25:08.563",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274892,1728984308595,3298444.14577663,0.00011,2,"2024-10-15T09:25:08.595",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274897,1728984482010,433232.86854578,0.00011,2,"2024-10-15T09:28:02.010",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274916,1728984632185,-839.69367501,0.000159,2,"2024-10-15T09:30:32.185",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274918,1728984632194,-1926.0,0.00016,2,"2024-10-15T09:30:32.194",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274919,1728984632204,-1061.0,0.00016,2,"2024-10-15T09:30:32.204",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274920,1728984632213,-300.0,0.00017377,2,"2024-10-15T09:30:32.213",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274921,1728984632223,-839.69367499,0.00017378,2,"2024-10-15T09:30:32.223",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274922,1728984632233,-409.3,0.00017478,2,"2024-10-15T09:30:32.233",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274923,1728984632243,-639.39293602,0.00017623,2,"2024-10-15T09:30:32.243",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274924,1728984632252,-512.819293,0.0001855,2,"2024-10-15T09:30:32.252",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274925,1728984632262,-150.0,0.00018644,2,"2024-10-15T09:30:32.262",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274926,1728984632271,-250.0,0.00018673,2,"2024-10-15T09:30:32.271",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274927,1728984632281,-2832.81,0.00018673,2,"2024-10-15T09:30:32.281",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274928,1728984632291,-4643.42,0.00018737,2,"2024-10-15T09:30:32.291",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274929,1728984632301,-150.99,0.00018737,2,"2024-10-15T09:30:32.301",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274930,1728984632310,-462.29,0.00018809,2,"2024-10-15T09:30:32.310",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274931,1728984632320,-200.0,0.00018839,2,"2024-10-15T09:30:32.320",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274932,1728984632330,-150.99,0.00018904,2,"2024-10-15T09:30:32.330",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274933,1728984632340,-6585.58,0.00018904,2,"2024-10-15T09:30:32.340",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274934,1728984632350,-499.99,0.00018904,2,"2024-10-15T09:30:32.350",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274935,1728984632360,-250.0,0.0001895,2,"2024-10-15T09:30:32.360",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274936,1728984632370,-420.0,0.00018972,2,"2024-10-15T09:30:32.370",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274937,1728984632379,-250.0,0.00019096,2,"2024-10-15T09:30:32.379",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274938,1728984632389,-1005.49,0.00019101,2,"2024-10-15T09:30:32.389",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274939,1728984632398,-1719.77,0.00019294,2,"2024-10-15T09:30:32.398",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274940,1728984632408,-150.0,0.00019427,2,"2024-10-15T09:30:32.408",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274941,1728984632417,-1711.2103,0.00019428,2,"2024-10-15T09:30:32.417",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274942,1728984632426,-1000.0,0.00019528,2,"2024-10-15T09:30:32.426",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274943,1728984632437,-261.36,0.00019622,2,"2024-10-15T09:30:32.437",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274944,1728984632446,-184.451814,0.00019739,2,"2024-10-15T09:30:32.446",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274945,1728984632456,-409.3,0.00019742,2,"2024-10-15T09:30:32.456",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274946,1728984632466,-261.7916,0.0001982,2,"2024-10-15T09:30:32.466",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274947,1728984632476,-3304.84,0.00019842,2,"2024-10-15T09:30:32.476",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274948,1728984632486,-1752.44836443,0.000199,2,"2024-10-15T09:30:32.486",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274949,1728984632498,-473.365387,0.000199,2,"2024-10-15T09:30:32.498",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274950,1728984632510,-1914.03894294,0.000199,2,"2024-10-15T09:30:32.510",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274951,1728984632522,-3720.22020563,0.000199,2,"2024-10-15T09:30:32.522",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274952,1728984632532,-928.7512,0.000199,2,"2024-10-15T09:30:32.532",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274953,1728984632542,-1855.4537,0.000199,2,"2024-10-15T09:30:32.542",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274954,1728984632552,-1000.0,0.000199,2,"2024-10-15T09:30:32.552",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274955,1728984632562,-167.58,0.00019912,2,"2024-10-15T09:30:32.562",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274956,1728984632572,-171.35,0.00019912,2,"2024-10-15T09:30:32.572",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274957,1728984632582,-53396.12489437,0.0001992,2,"2024-10-15T09:30:32.582",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274958,1728984632606,-344.33408279,0.0001992,2,"2024-10-15T09:30:32.606",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274959,1728984632617,-4745.78388928,0.0001992,2,"2024-10-15T09:30:32.617",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274960,1728984632629,-320.25724888,0.0001992,2,"2024-10-15T09:30:32.629",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274961,1728984638244,-47194.28991614,0.0001992,2,"2024-10-15T09:30:38.244",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274962,1728984638254,-268.67,0.00019941,2,"2024-10-15T09:30:38.254",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274963,1728984638263,-167.58,0.00019962,2,"2024-10-15T09:30:38.263",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274964,1728984638272,-500.0,0.0002,2,"2024-10-15T09:30:38.272",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274965,1728984638281,-303.45,0.0002,2,"2024-10-15T09:30:38.281",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274966,1728984638291,-500.0,0.0002,2,"2024-10-15T09:30:38.291",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274967,1728984638300,-403.03,0.0002,2,"2024-10-15T09:30:38.300",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274968,1728984638309,-75606.88,0.0002,2,"2024-10-15T09:30:38.309",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274969,1728984638319,-167.58,0.00020012,2,"2024-10-15T09:30:38.319",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274970,1728984638328,-500.0,0.00020373,2,"2024-10-15T09:30:38.328",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274971,1728984638337,-653.18,0.00020378,2,"2024-10-15T09:30:38.337",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274972,1728984638347,-4336.8361,0.00020378,2,"2024-10-15T09:30:38.347",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274973,1728984638356,-6112.5384,0.00020378,2,"2024-10-15T09:30:38.356",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274974,1728984638365,-51863.3102,0.00020378,2,"2024-10-15T09:30:38.365",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274975,1728984638375,-1000.0,0.00020378,2,"2024-10-15T09:30:38.375",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274976,1728984638384,-1430.443,0.00020546,2,"2024-10-15T09:30:38.384",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274977,1728984638393,-193.052,0.00020546,2,"2024-10-15T09:30:38.393",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274978,1728984638402,-449.0,0.00020546,2,"2024-10-15T09:30:38.402",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274979,1728984638412,-150.0,0.00020546,2,"2024-10-15T09:30:38.412",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274980,1728984638421,-1294.0,0.00020546,2,"2024-10-15T09:30:38.421",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274981,1728984638431,-587.0,0.00020714,2,"2024-10-15T09:30:38.431",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274982,1728984638440,-7453.13804939,0.0002099,2,"2024-10-15T09:30:38.440",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274983,1728984638450,-1000.0,0.00021742,2,"2024-10-15T09:30:38.450",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274984,1728984638459,-1000.0,0.00021969,2,"2024-10-15T09:30:38.459",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274985,1728984638469,-409.3,0.00022005,2,"2024-10-15T09:30:38.469",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274986,1728984638478,-153.7,0.00022123,2,"2024-10-15T09:30:38.478",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274987,1728984638488,-167.85,0.00022137,30,"2024-10-15T09:30:38.488",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274988,1728984638497,-373.95,0.0002233,2,"2024-10-15T09:30:38.497",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274989,1728984638507,-183.18923636,0.00022376,2,"2024-10-15T09:30:38.507",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274990,1728984638517,-160.83,0.00022446,2,"2024-10-15T09:30:38.517",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274991,1728984638527,-500.0,0.00022459,2,"2024-10-15T09:30:38.527",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274992,1728984638536,-500.0,0.00022468,2,"2024-10-15T09:30:38.536",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274993,1728984638546,-500.0,0.00022476,2,"2024-10-15T09:30:38.546",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274994,1728984638555,-500.0,0.00022485,2,"2024-10-15T09:30:38.555",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274995,1728984638565,-500.0,0.00022494,2,"2024-10-15T09:30:38.565",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274996,1728984638575,-823.0,0.00022616,2,"2024-10-15T09:30:38.575",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274997,1728984638585,-10652.4219561,0.00022668,5,"2024-10-15T09:30:38.585",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274998,1728984638595,-316.84,0.00023,2,"2024-10-15T09:30:38.595",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340274999,1728984638604,-1006.14,0.00023,2,"2024-10-15T09:30:38.604",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275000,1728984638615,-420.46573183,0.00023033,2,"2024-10-15T09:30:38.615",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275001,1728984638624,-3000.0,0.000233,2,"2024-10-15T09:30:38.624",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275002,1728984638634,-420.46573183,0.00023322,2,"2024-10-15T09:30:38.634",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275003,1728984638644,-174.88,0.00023368,2,"2024-10-15T09:30:38.644",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275004,1728984638654,-150.0,0.00023546,2,"2024-10-15T09:30:38.654",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275005,1728984638664,-420.46573183,0.00023572,2,"2024-10-15T09:30:38.664",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275006,1728984638673,-500.0,0.00023746,2,"2024-10-15T09:30:38.673",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275007,1728984638682,-316.84,0.0002387,2,"2024-10-15T09:30:38.682",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275008,1728984638692,-420.46573183,0.0002394,2,"2024-10-15T09:30:38.692",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275009,1728984638702,-755.88,0.00024055,2,"2024-10-15T09:30:38.702",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275010,1728984638712,-517.51,0.00024055,2,"2024-10-15T09:30:38.712",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275011,1728984638721,-755.88,0.00024055,2,"2024-10-15T09:30:38.721",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275012,1728984638731,-424.17,0.00024055,2,"2024-10-15T09:30:38.731",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275013,1728984638741,-424.17,0.00024055,2,"2024-10-15T09:30:38.741",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275014,1728984638749,-753.94,0.00024055,2,"2024-10-15T09:30:38.749",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275015,1728984638759,-423.05,0.00024055,2,"2024-10-15T09:30:38.759",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275016,1728984638768,-10652.4219561,0.00024118,5,"2024-10-15T09:30:38.768",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275017,1728984638778,-150.0,0.00024192,2,"2024-10-15T09:30:38.778",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275018,1728984638788,-429.63,0.00024192,2,"2024-10-15T09:30:38.788",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275019,1728984638797,-359.24,0.00024192,2,"2024-10-15T09:30:38.797",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275020,1728984638807,-535.12,0.00024192,2,"2024-10-15T09:30:38.807",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275021,1728984638816,-150.0,0.00024192,2,"2024-10-15T09:30:38.816",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275022,1728984638825,-300.0,0.00024192,2,"2024-10-15T09:30:38.825",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275023,1728984638834,-150.0,0.00024192,2,"2024-10-15T09:30:38.834",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275024,1728984638843,-150.0,0.00024192,2,"2024-10-15T09:30:38.843",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275025,1728984638853,-150.0,0.00024192,2,"2024-10-15T09:30:38.853",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275026,1728984638863,-535.12,0.00024192,2,"2024-10-15T09:30:38.863",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275027,1728984638872,-150.0,0.00024192,2,"2024-10-15T09:30:38.872",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275028,1728984638881,-150.0,0.00024192,2,"2024-10-15T09:30:38.881",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275029,1728984638891,-359.24,0.00024192,2,"2024-10-15T09:30:38.891",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275030,1728984638900,-150.0,0.00024192,2,"2024-10-15T09:30:38.900",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275031,1728984638910,-429.63,0.00024192,2,"2024-10-15T09:30:38.910",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275032,1728984638919,-150.0,0.00024192,2,"2024-10-15T09:30:38.919",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275033,1728984638928,-429.63,0.00024192,2,"2024-10-15T09:30:38.928",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275034,1728984638938,-150.0,0.00024192,2,"2024-10-15T09:30:38.938",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275035,1728984638949,-535.12,0.00024192,2,"2024-10-15T09:30:38.949",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275036,1728984638958,-150.0,0.00024192,2,"2024-10-15T09:30:38.958",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275037,1728984638968,-150.0,0.00024192,2,"2024-10-15T09:30:38.968",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275038,1728984638977,-150.0,0.00024192,2,"2024-10-15T09:30:38.977",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275039,1728984638987,-150.0,0.00024192,2,"2024-10-15T09:30:38.987",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275040,1728984638996,-359.03,0.00024192,2,"2024-10-15T09:30:38.996",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275041,1728984639006,-535.12,0.00024192,2,"2024-10-15T09:30:39.006",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275042,1728984639016,-429.31,0.00024192,2,"2024-10-15T09:30:39.016",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275043,1728984639028,-535.12,0.00024192,2,"2024-10-15T09:30:39.028",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275044,1728984639038,-150.0,0.00024192,2,"2024-10-15T09:30:39.038",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275045,1728984639048,-535.12,0.00024192,2,"2024-10-15T09:30:39.048",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275046,1728984639057,-535.12,0.00024192,2,"2024-10-15T09:30:39.057",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275047,1728984639069,-535.12,0.00024192,2,"2024-10-15T09:30:39.069",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275048,1728984639078,-535.12,0.00024192,2,"2024-10-15T09:30:39.078",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275049,1728984639087,-409.3,0.00024269,2,"2024-10-15T09:30:39.087",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275050,1728984639098,-420.46573183,0.00024297,2,"2024-10-15T09:30:39.098",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275051,1728984639108,-5093.988,0.0002439,2,"2024-10-15T09:30:39.108",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275052,1728984639117,-1000.0,0.0002441,2,"2024-10-15T09:30:39.117",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275053,1728984639127,-10652.4219561,0.00024465,5,"2024-10-15T09:30:39.127",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275054,1728984639136,-150.14,0.00024466,2,"2024-10-15T09:30:39.136",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275055,1728984639146,-150.0,0.00024466,2,"2024-10-15T09:30:39.146",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275056,1728984639156,-150.0,0.00024466,2,"2024-10-15T09:30:39.156",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275057,1728984639165,-1006.14,0.00024475,2,"2024-10-15T09:30:39.165",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275058,1728984639174,-1113.77795237,0.000245,2,"2024-10-15T09:30:39.174",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275059,1728984639184,-1027.28181602,0.000245,2,"2024-10-15T09:30:39.184",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275060,1728984639194,-420.46573183,0.00024605,2,"2024-10-15T09:30:39.194",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275061,1728984639204,-1152.0,0.00024692,2,"2024-10-15T09:30:39.204",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275062,1728984639214,-150.0,0.00024726,2,"2024-10-15T09:30:39.214",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275063,1728984639223,-150.0,0.00024737,2,"2024-10-15T09:30:39.223",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275064,1728984639233,-316.84,0.0002474,2,"2024-10-15T09:30:39.233",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275065,1728984639242,-1500.0,0.00024749,2,"2024-10-15T09:30:39.242",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275066,1728984639252,-150.0,0.00024752,2,"2024-10-15T09:30:39.252",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275067,1728984639262,-150.0,0.00024761,2,"2024-10-15T09:30:39.262",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275068,1728984639271,-150.0,0.00024764,2,"2024-10-15T09:30:39.271",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275069,1728984639280,-150.0,0.00024772,2,"2024-10-15T09:30:39.280",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275070,1728984639290,-150.0,0.00024774,2,"2024-10-15T09:30:39.290",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275071,1728984639299,-150.0,0.00024776,2,"2024-10-15T09:30:39.299",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275072,1728984639308,-150.0,0.00024778,2,"2024-10-15T09:30:39.308",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275073,1728984639318,-150.0,0.00024778,2,"2024-10-15T09:30:39.318",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275074,1728984639327,-150.0,0.00024779,2,"2024-10-15T09:30:39.327",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275075,1728984639336,-150.0,0.00024781,2,"2024-10-15T09:30:39.336",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275076,1728984639345,-150.0,0.00024784,2,"2024-10-15T09:30:39.345",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275077,1728984639355,-10652.4219561,0.00024785,5,"2024-10-15T09:30:39.355",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275078,1728984639364,-150.0,0.00024793,2,"2024-10-15T09:30:39.364",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275079,1728984639373,-150.0,0.00024794,2,"2024-10-15T09:30:39.373",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275080,1728984639383,-1570.48343947,0.00024795,2,"2024-10-15T09:30:39.383",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275081,1728984639392,-1500.0,0.00024795,2,"2024-10-15T09:30:39.392",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275082,1728984639402,-1500.0,0.00024795,2,"2024-10-15T09:30:39.402",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275083,1728984639411,-150.0,0.00024796,2,"2024-10-15T09:30:39.411",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275084,1728984639420,-150.0,0.00024799,2,"2024-10-15T09:30:39.420",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275085,1728984639429,-1500.0,0.00024805,2,"2024-10-15T09:30:39.429",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275086,1728984639439,-150.0,0.00024806,2,"2024-10-15T09:30:39.439",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275087,1728984639450,-150.0,0.00024812,2,"2024-10-15T09:30:39.450",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275088,1728984639459,-150.0,0.00024813,2,"2024-10-15T09:30:39.459",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275089,1728984639469,-1500.0,0.00024817,2,"2024-10-15T09:30:39.469",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275090,1728984639479,-150.0,0.00024821,2,"2024-10-15T09:30:39.479",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275091,1728984639488,-150.0,0.00024824,2,"2024-10-15T09:30:39.488",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275092,1728984639497,-150.0,0.00024825,2,"2024-10-15T09:30:39.497",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275093,1728984639507,-1500.0,0.00024826,2,"2024-10-15T09:30:39.507",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275094,1728984639517,-150.0,0.00024828,2,"2024-10-15T09:30:39.517",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275095,1728984639527,-10652.4219561,0.00024829,5,"2024-10-15T09:30:39.527",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275096,1728984639537,-150.0,0.00024835,2,"2024-10-15T09:30:39.537",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275097,1728984639546,-150.48335225,0.00024837,2,"2024-10-15T09:30:39.546",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275098,1728984639556,-150.0,0.00024839,2,"2024-10-15T09:30:39.556",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275099,1728984639566,-420.46573185,0.00024839,2,"2024-10-15T09:30:39.566",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275100,1728984639576,-150.0,0.00024842,2,"2024-10-15T09:30:39.576",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275101,1728984639585,-1500.0,0.00024843,2,"2024-10-15T09:30:39.585",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275102,1728984639594,-150.0,0.00024844,2,"2024-10-15T09:30:39.594",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275103,1728984639604,-1500.0,0.00024844,2,"2024-10-15T09:30:39.604",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275104,1728984639614,-1500.0,0.00024845,2,"2024-10-15T09:30:39.614",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275105,1728984639624,-150.0,0.00024846,2,"2024-10-15T09:30:39.624",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275106,1728984639633,-150.0,0.00024847,2,"2024-10-15T09:30:39.633",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275107,1728984639643,-1500.0,0.00024849,2,"2024-10-15T09:30:39.643",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275108,1728984639652,-150.0,0.00024854,2,"2024-10-15T09:30:39.652",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275109,1728984639662,-150.0,0.00024856,2,"2024-10-15T09:30:39.662",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275110,1728984639671,-150.0,0.00024857,2,"2024-10-15T09:30:39.671",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275111,1728984639682,-150.0,0.0002486,2,"2024-10-15T09:30:39.682",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275112,1728984639691,-150.0,0.00024864,2,"2024-10-15T09:30:39.691",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275113,1728984639701,-150.0,0.00024867,2,"2024-10-15T09:30:39.701",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275114,1728984639710,-150.0,0.00024869,2,"2024-10-15T09:30:39.710",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275115,1728984639720,-150.0,0.0002487,2,"2024-10-15T09:30:39.720",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275116,1728984639730,-150.0,0.0002487,2,"2024-10-15T09:30:39.730",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275117,1728984639739,-150.0,0.00024871,2,"2024-10-15T09:30:39.739",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275118,1728984639749,-150.0,0.00024872,2,"2024-10-15T09:30:39.749",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275119,1728984639758,-10652.4219561,0.00024873,5,"2024-10-15T09:30:39.758",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275120,1728984639768,-1500.0,0.00024874,2,"2024-10-15T09:30:39.768",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275121,1728984639777,-1500.0,0.00024875,2,"2024-10-15T09:30:39.777",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275122,1728984639787,-1500.0,0.00024878,2,"2024-10-15T09:30:39.787",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275123,1728984639797,-150.0,0.0002488,2,"2024-10-15T09:30:39.797",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275124,1728984639807,-2470.7728,0.00024883,2,"2024-10-15T09:30:39.807",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275125,1728984639816,-1423.5003,0.00024883,2,"2024-10-15T09:30:39.816",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275126,1728984639825,-150.0,0.00024886,2,"2024-10-15T09:30:39.825",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275127,1728984639836,-150.0,0.0002489,2,"2024-10-15T09:30:39.836",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275128,1728984639845,-342.66365258,0.0002489,2,"2024-10-15T09:30:39.845",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275129,1728984639854,-342.66365256,0.00024895,2,"2024-10-15T09:30:39.854",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275130,1728984639864,-153.78881167,0.00024897,2,"2024-10-15T09:30:39.864",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275131,1728984639873,-150.0,0.00024899,2,"2024-10-15T09:30:39.873",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275132,1728984639883,-150.0,0.00024899,2,"2024-10-15T09:30:39.883",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275133,1728984639892,-150.0,0.00024899,2,"2024-10-15T09:30:39.892",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275134,1728984639902,-255.53163842,0.000249,4,"2024-10-15T09:30:39.902",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275135,1728984639911,-150.0,0.000249,2,"2024-10-15T09:30:39.911",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275136,1728984639920,-161.51104664,0.000249,2,"2024-10-15T09:30:39.920",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275137,1728984639930,-593.79334407,0.000249,2,"2024-10-15T09:30:39.930",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275138,1728984639940,-342.66365256,0.000249,2,"2024-10-15T09:30:39.940",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275139,1728984639950,-1500.0,0.00024902,2,"2024-10-15T09:30:39.950",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275140,1728984639959,-150.0,0.00024905,2,"2024-10-15T09:30:39.959",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275141,1728984639969,-150.0,0.00024906,2,"2024-10-15T09:30:39.969",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275143,1728984639978,-10652.4219561,0.00024909,5,"2024-10-15T09:30:39.978",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275145,1728984639988,-150.0,0.0002491,2,"2024-10-15T09:30:39.988",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275146,1728984639997,-150.0,0.00024919,2,"2024-10-15T09:30:39.997",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275147,1728984640006,-150.0,0.00024925,2,"2024-10-15T09:30:40.006",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275148,1728984640016,-1500.0,0.00024926,2,"2024-10-15T09:30:40.016",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275149,1728984640031,-150.0,0.00024932,2,"2024-10-15T09:30:40.031",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275150,1728984640041,-1500.0,0.00024932,2,"2024-10-15T09:30:40.041",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275151,1728984640051,-150.0,0.00024935,2,"2024-10-15T09:30:40.051",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275152,1728984640061,-150.0,0.00024941,2,"2024-10-15T09:30:40.061",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275153,1728984640071,-150.0,0.00024944,2,"2024-10-15T09:30:40.071",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275154,1728984640081,-150.0,0.00024945,2,"2024-10-15T09:30:40.081",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275155,1728984640091,-150.0,0.00024953,2,"2024-10-15T09:30:40.091",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275157,1728984640101,-1500.0,0.00024954,2,"2024-10-15T09:30:40.101",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275158,1728984640111,-150.0,0.0002496,2,"2024-10-15T09:30:40.111",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275159,1728984640121,-150.0,0.00024963,2,"2024-10-15T09:30:40.121",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275160,1728984640131,-150.0,0.00024964,2,"2024-10-15T09:30:40.131",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275161,1728984640141,-10652.4219561,0.00024967,5,"2024-10-15T09:30:40.141",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275162,1728984640150,-150.0,0.00024967,2,"2024-10-15T09:30:40.150",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275163,1728984640160,-150.0,0.00024968,2,"2024-10-15T09:30:40.160",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275164,1728984640169,-53262.1097803,0.00024969,5,"2024-10-15T09:30:40.169",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275165,1728984640179,-151.57,0.00024969,2,"2024-10-15T09:30:40.179",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275166,1728984640188,-21304.8439121,0.0002497,5,"2024-10-15T09:30:40.188",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275167,1728984640200,-14950.3245324,0.0002497,5,"2024-10-15T09:30:40.200",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275168,1728984640209,-14950.3245324,0.00024977,5,"2024-10-15T09:30:40.209",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275169,1728984640219,-1500.0,0.00024979,2,"2024-10-15T09:30:40.219",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275170,1728984640229,-10652.4219561,0.0002498,5,"2024-10-15T09:30:40.229",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275171,1728984640238,-14950.3245324,0.0002498,5,"2024-10-15T09:30:40.238",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275172,1728984640247,-150.0,0.00024982,2,"2024-10-15T09:30:40.247",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275173,1728984640257,-42609.6878242,0.00024987,5,"2024-10-15T09:30:40.257",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275174,1728984640267,-29900.6490649,0.00024987,5,"2024-10-15T09:30:40.267",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275175,1728984640275,-512.95960432,0.00024989,7,"2024-10-15T09:30:40.275",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275176,1728984640285,-560.28667098,0.00024989,7,"2024-10-15T09:30:40.285",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275177,1728984640294,-500.0,0.00024989,7,"2024-10-15T09:30:40.294",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275178,1728984640304,-500.0,0.00024989,7,"2024-10-15T09:30:40.304",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275179,1728984640314,-31957.2658682,0.0002499,5,"2024-10-15T09:30:40.314",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275180,1728984640324,-104919.30975591,0.0002499,5,"2024-10-15T09:30:40.324",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275181,1728984640338,-587.31257813,0.0002499,5,"2024-10-15T09:30:40.338",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275182,1728984640385,-541.68735,0.0002499,5,"2024-10-15T09:30:40.385",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275183,1728984640447,-7029.39139103,0.0002499,5,"2024-10-15T09:30:40.447",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275184,1728984640618,-1137.7,0.0002499,5,"2024-10-15T09:30:40.618",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275225,1728984646217,-486.45,0.00024192,2,"2024-10-15T09:30:46.217",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275226,1728984646227,-3038.86599718,0.0002499,5,"2024-10-15T09:30:46.227",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275227,1728984646276,-371.51,0.0002499,5,"2024-10-15T09:30:46.276",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275229,1728984732985,158.09,0.00010959,2,"2024-10-15T09:32:12.985",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275230,1728984800442,200.0,0.000265,120,"2024-10-15T09:33:20.442",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275232,1728985767926,156.3,0.00010959,2,"2024-10-15T09:49:27.926",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275240,1728985831472,-184.451814,0.00019739,2,"2024-10-15T09:50:31.472",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275241,1728985831480,-399.519375,0.000198,2,"2024-10-15T09:50:31.480",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275242,1728985831489,-150.0,0.00019863,2,"2024-10-15T09:50:31.489",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275243,1728985831499,-150.0,0.00019899,2,"2024-10-15T09:50:31.499",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275244,1728985831508,-171.72562133,0.000199,2,"2024-10-15T09:50:31.508",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275245,1728985831529,-297.04785907,0.000199,2,"2024-10-15T09:50:31.529",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275246,1728985831542,-4756.9776196,0.000199,2,"2024-10-15T09:50:31.542",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275247,1728985831551,-262.4105,0.000199,2,"2024-10-15T09:50:31.551",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275248,1728985831561,-441.8888,0.000199,2,"2024-10-15T09:50:31.561",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275249,1728985831570,-14442.30938866,0.000199,2,"2024-10-15T09:50:31.570",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275250,1728985831589,-654.11630791,0.000199,2,"2024-10-15T09:50:31.589",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275251,1728985831600,-2482.282,0.000199,2,"2024-10-15T09:50:31.600",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275254,1728985837435,-10257.16310343,0.000199,2,"2024-10-15T09:50:37.435",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275255,1728985837445,-499.99,0.000199,2,"2024-10-15T09:50:37.445",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275256,1728985837459,-2926.37612649,0.000199,2,"2024-10-15T09:50:37.459",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275257,1728985837553,-994.33001744,0.000199,2,"2024-10-15T09:50:37.553",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275258,1728985837562,-9.96034239,0.00021496,2,"2024-10-15T09:50:37.562",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275267,1728985839751,-343.85965761,0.00021496,2,"2024-10-15T09:50:39.751",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275268,1728985839761,-150.99,0.00021713,2,"2024-10-15T09:50:39.761",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275269,1728985839770,-150.0,0.00021713,2,"2024-10-15T09:50:39.770",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275270,1728985839779,-261.74,0.00021713,2,"2024-10-15T09:50:39.779",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275271,1728985839788,-150.0,0.00021713,2,"2024-10-15T09:50:39.788",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275272,1728985839798,-150.188,0.00021713,2,"2024-10-15T09:50:39.798",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275273,1728985839807,-318.06,0.00023,2,"2024-10-15T09:50:39.807",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275274,1728985839816,-1012.66,0.00023,2,"2024-10-15T09:50:39.816",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275275,1728985839825,-7360.8,0.00023,2,"2024-10-15T09:50:39.825",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275276,1728985839834,-158.51,0.0002307,2,"2024-10-15T09:50:39.834",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275277,1728985839844,-172.43,0.00023095,2,"2024-10-15T09:50:39.844",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275278,1728985839854,-250.0,0.00023108,2,"2024-10-15T09:50:39.854",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275279,1728985839865,-1015.39,0.00023171,2,"2024-10-15T09:50:39.865",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275280,1728985839875,-150.0,0.00023212,2,"2024-10-15T09:50:39.875",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275281,1728985839884,-223.64,0.00023247,2,"2024-10-15T09:50:39.884",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275282,1728985839893,-158.82171739,0.00023297,2,"2024-10-15T09:50:39.893",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275285,1728985842459,-91.17828261,0.00023297,2,"2024-10-15T09:50:42.459",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275286,1728985842468,-349.78,0.00023329,2,"2024-10-15T09:50:42.468",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275287,1728985842477,-658.07,0.0002334,2,"2024-10-15T09:50:42.477",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275288,1728985842486,-262.82,0.00023365,2,"2024-10-15T09:50:42.486",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275289,1728985842496,-167.85,0.00023379,30,"2024-10-15T09:50:42.496",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275290,1728985842506,-250.0,0.00023402,2,"2024-10-15T09:50:42.506",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275291,1728985842515,-153.7,0.00023406,2,"2024-10-15T09:50:42.515",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275292,1728985842525,-696.96,0.00023428,2,"2024-10-15T09:50:42.525",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275293,1728985842534,-1000.0,0.00023619,2,"2024-10-15T09:50:42.534",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275294,1728985842543,-290.34786132,0.00023707,2,"2024-10-15T09:50:42.543",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275305,1728985845596,-21.27213868,0.00023707,2,"2024-10-15T09:50:45.596",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275306,1728985845606,-350.93786132,0.00023759,2,"2024-10-15T09:50:45.606",0.0003212,64.44,0.9839432220101829,2298172858.0010757]
[340275313,1728986925576,155.63,0.00010959,2,"2024-10-15T10:08:45.576",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275328,1728987031735,-1733.0,0.000157,2,"2024-10-15T10:10:31.735",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275329,1728987031744,-150.0,0.00019625,2,"2024-10-15T10:10:31.744",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275330,1728987031753,-367.23,0.00020263,2,"2024-10-15T10:10:31.753",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275331,1728987031763,-174.89,0.0002188,2,"2024-10-15T10:10:31.763",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275332,1728987031772,-17030.41,0.00022236,2,"2024-10-15T10:10:31.772",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275333,1728987031781,-500.0,0.00022421,3,"2024-10-15T10:10:31.781",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275334,1728987031790,-1053.59000794,0.0002243,2,"2024-10-15T10:10:31.790",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275335,1728987031799,-4562.67,0.0002243,2,"2024-10-15T10:10:31.799",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275336,1728987031808,-500.0,0.0002243,3,"2024-10-15T10:10:31.808",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275337,1728987031817,-150.99,0.0002243,2,"2024-10-15T10:10:31.817",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275338,1728987031826,-500.0,0.00022438,3,"2024-10-15T10:10:31.826",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275339,1728987031835,-500.0,0.00022447,3,"2024-10-15T10:10:31.835",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275340,1728987031844,-500.0,0.00022456,3,"2024-10-15T10:10:31.844",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275341,1728987031857,-500.0,0.00022465,3,"2024-10-15T10:10:31.857",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275342,1728987031866,-500.0,0.00022474,3,"2024-10-15T10:10:31.866",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275343,1728987031875,-2590.96,0.00022474,2,"2024-10-15T10:10:31.875",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275344,1728987031883,-300.0,0.00022481,2,"2024-10-15T10:10:31.883",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275345,1728987031893,-500.0,0.00022482,3,"2024-10-15T10:10:31.893",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275346,1728987031902,-499.99,0.00022482,2,"2024-10-15T10:10:31.902",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275347,1728987031911,-273.60107025,0.00022482,2,"2024-10-15T10:10:31.911",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275348,1728987031923,-7832.70000015,0.00022482,2,"2024-10-15T10:10:31.923",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275720,1728987037776,-714.46633905,0.00022482,2,"2024-10-15T10:10:37.776",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275721,1728987037788,-1179.22259055,0.00022482,2,"2024-10-15T10:10:37.788",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275722,1728987037797,-500.0,0.00022491,3,"2024-10-15T10:10:37.797",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275723,1728987037806,-500.0,0.000225,3,"2024-10-15T10:10:37.806",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275724,1728987037816,-367.23,0.00022527,2,"2024-10-15T10:10:37.816",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275725,1728987037826,-1000.0,0.00022535,2,"2024-10-15T10:10:37.826",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275726,1728987037835,-250.0,0.00022766,2,"2024-10-15T10:10:37.835",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275727,1728987037846,-250.0,0.00022782,2,"2024-10-15T10:10:37.846",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275728,1728987037859,-259.68,0.00022782,2,"2024-10-15T10:10:37.859",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275729,1728987037871,-303.48,0.00023,2,"2024-10-15T10:10:37.871",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275730,1728987037882,-1013.82,0.00023,2,"2024-10-15T10:10:37.882",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275731,1728987037892,-157.36,0.00023291,2,"2024-10-15T10:10:37.892",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275732,1728987037903,-172.43,0.00023461,2,"2024-10-15T10:10:37.903",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275733,1728987037916,-167.85,0.00023732,30,"2024-10-15T10:10:37.916",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275734,1728987037928,-2000.0,0.00023759,2,"2024-10-15T10:10:37.928",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275735,1728987037937,-200.0,0.00023759,2,"2024-10-15T10:10:37.937",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275736,1728987037948,-230.50827323,0.00023759,2,"2024-10-15T10:10:37.948",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275737,1728987037958,-3000.0,0.000238,2,"2024-10-15T10:10:37.958",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275738,1728987037968,-1134.0,0.000238,2,"2024-10-15T10:10:37.968",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275739,1728987037978,-3806.0061,0.000239,2,"2024-10-15T10:10:37.978",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275740,1728987037988,-395.6864,0.000239,2,"2024-10-15T10:10:37.988",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275741,1728987037998,-555.8781,0.000239,2,"2024-10-15T10:10:37.998",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275742,1728987038007,-1283.0,0.000239,2,"2024-10-15T10:10:38.007",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275743,1728987038017,-22024.29253622,0.0002395,5,"2024-10-15T10:10:38.017",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275744,1728987038028,-8355.461751,0.0002395,5,"2024-10-15T10:10:38.028",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275745,1728987038039,-37616.033428,0.0002395,5,"2024-10-15T10:10:38.039",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275746,1728987038051,-1003.34036097,0.0002395,5,"2024-10-15T10:10:38.051",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275747,1728987038121,-107447.85026797,0.0002395,5,"2024-10-15T10:10:38.121",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275748,1728987038130,-2500.0,0.00023999,2,"2024-10-15T10:10:38.130",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275749,1728987038139,-500.0,0.00024,2,"2024-10-15T10:10:38.139",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275750,1728987038148,-503.56,0.00024,2,"2024-10-15T10:10:38.148",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275751,1728987038158,-500.0,0.00024,2,"2024-10-15T10:10:38.158",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275752,1728987038167,-500.0,0.00024,2,"2024-10-15T10:10:38.167",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275754,1728987038176,-500.0,0.00024,2,"2024-10-15T10:10:38.176",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275755,1728987038186,-264.01,0.00024,2,"2024-10-15T10:10:38.186",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275757,1728987038195,-500.0,0.00024,2,"2024-10-15T10:10:38.195",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275759,1728987038204,-500.0,0.00024,2,"2024-10-15T10:10:38.204",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275761,1728987038214,-500.0,0.00024,2,"2024-10-15T10:10:38.214",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275763,1728987038224,-500.0,0.00024,2,"2024-10-15T10:10:38.224",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275765,1728987038233,-500.0,0.00024,2,"2024-10-15T10:10:38.233",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275767,1728987038243,-500.0,0.00024,2,"2024-10-15T10:10:38.243",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275768,1728987038252,-503.45,0.00024,2,"2024-10-15T10:10:38.252",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275769,1728987038261,-285.7,0.00024,2,"2024-10-15T10:10:38.261",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275770,1728987038270,-500.0,0.00024,2,"2024-10-15T10:10:38.270",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275771,1728987038279,-500.0,0.00024,2,"2024-10-15T10:10:38.279",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275772,1728987038288,-500.0,0.00024,2,"2024-10-15T10:10:38.288",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275773,1728987038297,-500.0,0.00024,2,"2024-10-15T10:10:38.297",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275774,1728987038307,-500.0,0.00024,2,"2024-10-15T10:10:38.307",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275775,1728987038316,-500.0,0.00024,2,"2024-10-15T10:10:38.316",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275776,1728987038325,-500.0,0.00024,2,"2024-10-15T10:10:38.325",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275777,1728987038335,-500.0,0.00024,2,"2024-10-15T10:10:38.335",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275778,1728987038344,-500.0,0.00024,2,"2024-10-15T10:10:38.344",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275779,1728987038353,-500.0,0.00024,2,"2024-10-15T10:10:38.353",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275780,1728987038363,-500.0,0.00024,2,"2024-10-15T10:10:38.363",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275781,1728987038372,-500.0,0.00024,2,"2024-10-15T10:10:38.372",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275782,1728987038381,-500.0,0.00024,2,"2024-10-15T10:10:38.381",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275783,1728987038391,-500.0,0.00024,2,"2024-10-15T10:10:38.391",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275784,1728987038400,-500.0,0.00024,2,"2024-10-15T10:10:38.400",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275785,1728987038410,-500.0,0.00024,2,"2024-10-15T10:10:38.410",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275786,1728987038419,-500.0,0.00024,2,"2024-10-15T10:10:38.419",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275787,1728987038429,-500.0,0.00024,2,"2024-10-15T10:10:38.429",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275788,1728987038438,-500.0,0.00024,2,"2024-10-15T10:10:38.438",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275789,1728987038448,-500.0,0.00024,2,"2024-10-15T10:10:38.448",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275790,1728987038457,-500.0,0.00024,2,"2024-10-15T10:10:38.457",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275791,1728987038466,-500.0,0.00024,2,"2024-10-15T10:10:38.466",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275792,1728987038477,-500.0,0.00024,2,"2024-10-15T10:10:38.477",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275793,1728987038486,-500.0,0.00024,2,"2024-10-15T10:10:38.486",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275794,1728987038496,-500.0,0.00024,2,"2024-10-15T10:10:38.496",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275795,1728987038505,-500.0,0.00024,2,"2024-10-15T10:10:38.505",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275796,1728987038514,-500.0,0.00024,2,"2024-10-15T10:10:38.514",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275797,1728987038523,-500.0,0.00024,2,"2024-10-15T10:10:38.523",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275798,1728987038532,-500.0,0.00024,2,"2024-10-15T10:10:38.532",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275799,1728987038541,-500.0,0.00024,2,"2024-10-15T10:10:38.541",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275800,1728987038550,-500.0,0.00024,2,"2024-10-15T10:10:38.550",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275801,1728987038559,-500.0,0.00024,2,"2024-10-15T10:10:38.559",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275802,1728987038568,-500.0,0.00024,2,"2024-10-15T10:10:38.568",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275803,1728987038577,-500.0,0.00024,2,"2024-10-15T10:10:38.577",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275804,1728987038586,-500.0,0.00024,2,"2024-10-15T10:10:38.586",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275805,1728987038595,-500.0,0.00024,2,"2024-10-15T10:10:38.595",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275806,1728987038604,-500.0,0.00024,2,"2024-10-15T10:10:38.604",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275807,1728987038613,-500.0,0.00024,2,"2024-10-15T10:10:38.613",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275808,1728987038621,-500.0,0.00024,2,"2024-10-15T10:10:38.621",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275809,1728987038631,-500.0,0.00024,2,"2024-10-15T10:10:38.631",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275810,1728987038639,-500.0,0.00024,2,"2024-10-15T10:10:38.639",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275811,1728987038648,-500.0,0.00024,2,"2024-10-15T10:10:38.648",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275812,1728987038657,-500.0,0.00024,2,"2024-10-15T10:10:38.657",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275813,1728987038666,-500.0,0.00024,2,"2024-10-15T10:10:38.666",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275814,1728987038676,-500.0,0.00024,2,"2024-10-15T10:10:38.676",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275815,1728987038685,-210.0,0.0002405,2,"2024-10-15T10:10:38.685",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275816,1728987038694,-303.48,0.00024165,2,"2024-10-15T10:10:38.694",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275817,1728987038705,-210.0,0.0002452,2,"2024-10-15T10:10:38.705",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275818,1728987038714,-16099.84244254,0.00024625,2,"2024-10-15T10:10:38.714",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275819,1728987038723,-156.23030464,0.0002469,2,"2024-10-15T10:10:38.723",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275820,1728987038732,-150.0,0.00024713,2,"2024-10-15T10:10:38.732",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275821,1728987038741,-150.0,0.00024736,2,"2024-10-15T10:10:38.741",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275822,1728987038750,-180.21296539,0.0002474,2,"2024-10-15T10:10:38.750",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275823,1728987038760,-150.0,0.0002474,2,"2024-10-15T10:10:38.760",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275824,1728987038770,-8928.07707056,0.00024749,2,"2024-10-15T10:10:38.770",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275825,1728987038780,-1013.82,0.0002475,2,"2024-10-15T10:10:38.780",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275826,1728987038790,-150.0,0.00024765,2,"2024-10-15T10:10:38.790",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275827,1728987038799,-9123.13278928,0.00024779,5,"2024-10-15T10:10:38.799",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275828,1728987038808,-150.0,0.00024782,2,"2024-10-15T10:10:38.808",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275829,1728987038817,-150.0,0.00024787,2,"2024-10-15T10:10:38.817",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275830,1728987038827,-38380.6978,0.00024789,2,"2024-10-15T10:10:38.827",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275831,1728987038836,-338.4727,0.0002479,2,"2024-10-15T10:10:38.836",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275832,1728987038845,-367.23,0.00024791,2,"2024-10-15T10:10:38.845",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275833,1728987038859,-150.0,0.00024792,2,"2024-10-15T10:10:38.859",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275834,1728987038868,-9123.13278928,0.00024821,5,"2024-10-15T10:10:38.868",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275835,1728987038878,-161.33,0.00024824,8,"2024-10-15T10:10:38.878",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275836,1728987038887,-150.0,0.00024829,2,"2024-10-15T10:10:38.887",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275837,1728987038898,-150.0,0.00024831,2,"2024-10-15T10:10:38.898",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275838,1728987038908,-9123.13278928,0.00024869,5,"2024-10-15T10:10:38.908",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275839,1728987038917,-9123.13278928,0.00024879,5,"2024-10-15T10:10:38.917",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275840,1728987038927,-27369.3983678,0.0002488,5,"2024-10-15T10:10:38.927",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275841,1728987038937,-150.0,0.00024883,2,"2024-10-15T10:10:38.937",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275842,1728987038947,-150.0,0.00024886,2,"2024-10-15T10:10:38.947",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275843,1728987038955,-624.73979605,0.00024889,7,"2024-10-15T10:10:38.955",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275844,1728987038964,-534.93817306,0.00024889,7,"2024-10-15T10:10:38.964",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275845,1728987038974,-500.0,0.00024889,7,"2024-10-15T10:10:38.974",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275846,1728987038983,-175.19255356,0.00024889,2,"2024-10-15T10:10:38.983",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275847,1728987038993,-1000.0,0.0002489,2,"2024-10-15T10:10:38.993",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275848,1728987039002,-18573.1919,0.0002489,2,"2024-10-15T10:10:39.002",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275849,1728987039011,-22927.7324,0.0002489,2,"2024-10-15T10:10:39.011",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275850,1728987039020,-10986.6341,0.0002489,2,"2024-10-15T10:10:39.020",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275851,1728987039029,-4008.7672,0.0002489,2,"2024-10-15T10:10:39.029",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275852,1728987039038,-150.0,0.00024897,2,"2024-10-15T10:10:39.038",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275853,1728987039047,-381.27940567,0.000249,2,"2024-10-15T10:10:39.047",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275854,1728987039056,-631.48746026,0.000249,4,"2024-10-15T10:10:39.056",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275855,1728987039066,-161.43347078,0.000249,2,"2024-10-15T10:10:39.066",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275856,1728987039075,-156.23030464,0.000249,2,"2024-10-15T10:10:39.075",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275857,1728987039084,-195.47382231,0.000249,2,"2024-10-15T10:10:39.084",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275858,1728987039093,-10429.1730355,0.000249,2,"2024-10-15T10:10:39.093",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275859,1728987039102,-150.0,0.00024903,2,"2024-10-15T10:10:39.102",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275860,1728987039112,-150.0,0.00024931,2,"2024-10-15T10:10:39.112",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275861,1728987039122,-150.0,0.00024934,2,"2024-10-15T10:10:39.122",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275862,1728987039131,-150.0,0.00024934,2,"2024-10-15T10:10:39.131",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275863,1728987039140,-150.0,0.00024939,2,"2024-10-15T10:10:39.140",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275864,1728987039149,-9123.13278928,0.00024951,5,"2024-10-15T10:10:39.149",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275865,1728987039158,-9123.13278928,0.0002496,5,"2024-10-15T10:10:39.158",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275866,1728987039167,-150.0,0.0002496,2,"2024-10-15T10:10:39.167",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275867,1728987039177,-151.57,0.0002496,2,"2024-10-15T10:10:39.177",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275868,1728987039187,-54738.7967357,0.00024969,5,"2024-10-15T10:10:39.187",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275869,1728987039196,-58457.68163764,0.0002497,5,"2024-10-15T10:10:39.196",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275871,1728987039847,-0.29845311,0.0002497,5,"2024-10-15T10:10:39.847",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275872,1728987039956,-824.37871235,0.0002497,5,"2024-10-15T10:10:39.956",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275875,1728987043654,-768.10110773,0.0002497,5,"2024-10-15T10:10:43.654",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275876,1728987473235,158.09,0.00010959,2,"2024-10-15T10:17:53.235",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275877,1728987778330,268.3106496,0.0001,2,"2024-10-15T10:22:58.330",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340275879,1728988080309,5593.95582899,0.00011,2,"2024-10-15T10:28:00.309",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277246,1728988231790,-313.45570478,0.000159,2,"2024-10-15T10:30:31.790",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277247,1728988231801,-260.36775229,0.000159,2,"2024-10-15T10:30:31.801",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277248,1728988231947,-360.50156887,0.000159,2,"2024-10-15T10:30:31.947",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277249,1728988231962,-73.67497406,0.000159,2,"2024-10-15T10:30:31.962",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277250,1728988231972,-323.7496,0.000198,2,"2024-10-15T10:30:31.972",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277251,1728988231981,-781.51629935,0.000199,3,"2024-10-15T10:30:31.981",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277252,1728988232038,-943.51185294,0.000199,3,"2024-10-15T10:30:32.038",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277258,1728988237790,-6594.26803039,0.000199,3,"2024-10-15T10:30:37.790",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277271,1728988239838,-27940.02146212,0.000199,3,"2024-10-15T10:30:39.838",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277272,1728988239847,-765.09912105,0.00021555,2,"2024-10-15T10:30:39.847",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277273,1728988239955,-672.38024697,0.00021555,2,"2024-10-15T10:30:39.955",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277274,1728988239964,-312.14,0.00021655,2,"2024-10-15T10:30:39.964",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277275,1728988239975,-235.47975353,0.00022109,2,"2024-10-15T10:30:39.975",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277276,1728988239986,-1950.58610927,0.00022109,2,"2024-10-15T10:30:39.986",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277280,1728988242955,-3527.14652579,0.00022109,2,"2024-10-15T10:30:42.955",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277281,1728988242978,-169.78761141,0.00022109,2,"2024-10-15T10:30:42.978",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277282,1728988242987,-150.0,0.00022109,2,"2024-10-15T10:30:42.987",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277283,1728988242996,-183.40389272,0.00022109,2,"2024-10-15T10:30:42.996",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277291,1728988248674,-758.58610728,0.00022109,2,"2024-10-15T10:30:48.674",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277292,1728988248683,-13529.0,0.00022109,2,"2024-10-15T10:30:48.683",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277293,1728988248693,-555.0,0.00022109,2,"2024-10-15T10:30:48.693",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277294,1728988248703,-1908.0,0.00022109,2,"2024-10-15T10:30:48.703",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277295,1728988248713,-1082.0,0.00022109,2,"2024-10-15T10:30:48.713",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277296,1728988248722,-3356.0,0.00022109,2,"2024-10-15T10:30:48.722",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277297,1728988248733,-809.0,0.00022109,2,"2024-10-15T10:30:48.733",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277298,1728988248742,-464.553252,0.00023,2,"2024-10-15T10:30:48.742",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277299,1728988248752,-999.86,0.00023,2,"2024-10-15T10:30:48.752",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277300,1728988248761,-3000.0,0.000233,2,"2024-10-15T10:30:48.761",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277301,1728988248770,-499.99,0.00023401,2,"2024-10-15T10:30:48.770",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277302,1728988248780,-9999.99,0.00023401,2,"2024-10-15T10:30:48.780",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277303,1728988248790,-174.89,0.00023448,2,"2024-10-15T10:30:48.790",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277304,1728988248799,-250.0,0.00023453,2,"2024-10-15T10:30:48.799",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277305,1728988248808,-250.0,0.00023463,2,"2024-10-15T10:30:48.808",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277306,1728988248818,-157.36,0.00023492,2,"2024-10-15T10:30:48.818",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277307,1728988248827,-8648.69,0.0002353,2,"2024-10-15T10:30:48.827",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277308,1728988248837,-216.4,0.00023544,2,"2024-10-15T10:30:48.837",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277309,1728988248846,-1000.0,0.0002372,2,"2024-10-15T10:30:48.846",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277310,1728988248856,-14082.2,0.0002372,2,"2024-10-15T10:30:48.856",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277311,1728988248865,-4936.8951,0.0002385,2,"2024-10-15T10:30:48.865",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277312,1728988248874,-312.14,0.00023919,2,"2024-10-15T10:30:48.874",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277313,1728988248884,-167.85,0.00023939,30,"2024-10-15T10:30:48.884",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277314,1728988248893,-366.79,0.00024,2,"2024-10-15T10:30:48.893",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277315,1728988248903,-999.86,0.0002406,2,"2024-10-15T10:30:48.903",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277316,1728988248913,-1117.72998748,0.00024471,2,"2024-10-15T10:30:48.913",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277317,1728988248923,-1026.77865567,0.00024471,2,"2024-10-15T10:30:48.923",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277318,1728988248932,-1145.15762913,0.00024471,2,"2024-10-15T10:30:48.932",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277319,1728988248942,-1570.66490486,0.00024497,2,"2024-10-15T10:30:48.942",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277320,1728988248952,-3521.06711268,0.0002478,2,"2024-10-15T10:30:48.952",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277321,1728988248961,-5817.5505,0.0002478,2,"2024-10-15T10:30:48.961",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277322,1728988248970,-3521.06711264,0.00024793,2,"2024-10-15T10:30:48.970",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277323,1728988248981,-3497.970885,0.000248,2,"2024-10-15T10:30:48.981",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277324,1728988248991,-158.545,0.00024828,8,"2024-10-15T10:30:48.991",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277325,1728988249000,-234.464,0.00024828,8,"2024-10-15T10:30:49.000",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277326,1728988249010,-150.0,0.00024861,2,"2024-10-15T10:30:49.010",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277327,1728988249019,-150.0,0.00024875,2,"2024-10-15T10:30:49.019",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277328,1728988249029,-37614.4521,0.0002488,2,"2024-10-15T10:30:49.029",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277329,1728988249038,-2500.0,0.0002488,2,"2024-10-15T10:30:49.038",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277330,1728988249048,-197.269,0.00024887,2,"2024-10-15T10:30:49.048",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277331,1728988249058,-9092.2626,0.00024889,2,"2024-10-15T10:30:49.058",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277332,1728988249067,-6870.26,0.0002489,2,"2024-10-15T10:30:49.067",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277333,1728988249077,-161.0835701,0.000249,2,"2024-10-15T10:30:49.077",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277334,1728988249086,-359.97951113,0.000249,3,"2024-10-15T10:30:49.086",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277335,1728988249096,-203.36233304,0.000249,2,"2024-10-15T10:30:49.096",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277336,1728988249105,-5800.0,0.000249,2,"2024-10-15T10:30:49.105",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277337,1728988249115,-913.85406453,0.00024981,2,"2024-10-15T10:30:49.115",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277338,1728988249124,-13364.79488492,0.00024987,9,"2024-10-15T10:30:49.124",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277339,1728988249134,-500.0,0.00024989,7,"2024-10-15T10:30:49.134",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277340,1728988249144,-502.17717582,0.00024989,7,"2024-10-15T10:30:49.144",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277341,1728988249153,-500.0,0.00024989,7,"2024-10-15T10:30:49.153",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277342,1728988249163,-500.0,0.00024989,7,"2024-10-15T10:30:49.163",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277343,1728988249172,-500.0,0.00024989,7,"2024-10-15T10:30:49.172",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277344,1728988249181,-41885.617873,0.00024989,5,"2024-10-15T10:30:49.181",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277345,1728988249191,-151.57,0.00024989,2,"2024-10-15T10:30:49.191",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277346,1728988249200,-125656.853619,0.0002499,5,"2024-10-15T10:30:49.200",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277347,1728988249211,-167542.471492,0.0002499,5,"2024-10-15T10:30:49.211",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277348,1728988249220,-151.57,0.0002499,2,"2024-10-15T10:30:49.220",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277349,1728988249230,-151.0,0.0002499,7,"2024-10-15T10:30:49.230",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277350,1728988249239,-157.124478,0.00024997,5,"2024-10-15T10:30:49.239",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277351,1728988249249,-191.05848595,0.00024999,2,"2024-10-15T10:30:49.249",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277352,1728988249258,-500.0,0.00024999,2,"2024-10-15T10:30:49.258",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277353,1728988249267,-500.0,0.00024999,7,"2024-10-15T10:30:49.267",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277354,1728988249277,-232.10299851,0.00024999,7,"2024-10-15T10:30:49.277",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277355,1728988249287,-375.0,0.00024999,2,"2024-10-15T10:30:49.287",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277356,1728988249296,-500.0,0.00024999,7,"2024-10-15T10:30:49.296",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277357,1728988249305,-500.0,0.00024999,7,"2024-10-15T10:30:49.305",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277358,1728988249315,-500.0,0.00024999,7,"2024-10-15T10:30:49.315",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277359,1728988249324,-500.0,0.00024999,7,"2024-10-15T10:30:49.324",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277360,1728988249334,-500.0,0.00024999,7,"2024-10-15T10:30:49.334",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277361,1728988249343,-500.0,0.00024999,7,"2024-10-15T10:30:49.343",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277362,1728988249351,-615.69560874,0.00024999,7,"2024-10-15T10:30:49.351",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277363,1728988249359,-500.0,0.00024999,7,"2024-10-15T10:30:49.359",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277364,1728988249367,-500.0,0.00024999,7,"2024-10-15T10:30:49.367",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277365,1728988249375,-500.0,0.00024999,7,"2024-10-15T10:30:49.375",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277366,1728988249385,-500.0,0.00024999,7,"2024-10-15T10:30:49.385",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277367,1728988249394,-324.60416056,0.00024999,7,"2024-10-15T10:30:49.394",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277368,1728988249404,-151.0,0.00024999,7,"2024-10-15T10:30:49.404",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277369,1728988249413,-165058.36814654,0.00024999,5,"2024-10-15T10:30:49.413",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277370,1728988249423,-50000.0,0.00025,14,"2024-10-15T10:30:49.423",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277371,1728988249432,-50000.0,0.00025,13,"2024-10-15T10:30:49.432",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277372,1728988249444,-50000.0,0.00025,12,"2024-10-15T10:30:49.444",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277373,1728988249454,-50000.0,0.00025,11,"2024-10-15T10:30:49.454",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277374,1728988249465,-50000.0,0.00025,10,"2024-10-15T10:30:49.465",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277375,1728988249475,-6400.0,0.00025,2,"2024-10-15T10:30:49.475",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277376,1728988249485,-5829.08451922,0.00025,2,"2024-10-15T10:30:49.485",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277377,1728988249495,-39025315.31680492,0.00025,3,"2024-10-15T10:30:49.495",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277378,1728988249576,-329.1425,0.000248,2,"2024-10-15T10:30:49.576",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277379,1728988353863,153.70342623,0.000125,3,"2024-10-15T10:32:33.863",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277380,1728988396945,500.0,0.00026875,120,"2024-10-15T10:33:16.945",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277384,1728988713671,156.66,0.00010959,2,"2024-10-15T10:38:33.671",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277431,1728989431956,-801.0,0.00017683,2,"2024-10-15T10:50:31.956",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277432,1728989431966,-193.11,0.00018374,2,"2024-10-15T10:50:31.966",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277433,1728989431975,-802.20571201,0.00018568,2,"2024-10-15T10:50:31.975",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277434,1728989431986,-153.974255,0.00019739,2,"2024-10-15T10:50:31.986",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277435,1728989431999,-153.974255,0.00019739,2,"2024-10-15T10:50:31.999",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277436,1728989432008,-160.07672317,0.000198,2,"2024-10-15T10:50:32.008",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277437,1728989432017,-500.0,0.00020767,2,"2024-10-15T10:50:32.017",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277438,1728989432027,-500.0,0.00020767,2,"2024-10-15T10:50:32.027",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277439,1728989432037,-335.23,0.00021006,2,"2024-10-15T10:50:32.037",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277440,1728989432046,-150.99,0.00021006,2,"2024-10-15T10:50:32.046",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277441,1728989432056,-85.43410211,0.00021006,2,"2024-10-15T10:50:32.056",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277442,1728989432068,-1911.4887306,0.00021006,2,"2024-10-15T10:50:32.068",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277443,1728989432079,-494.79716729,0.00021006,2,"2024-10-15T10:50:32.079",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277444,1728989432089,-467.05283271,0.00021006,2,"2024-10-15T10:50:32.089",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277445,1728989432100,-408.48048678,0.00021006,2,"2024-10-15T10:50:32.100",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277446,1728989432112,-444.60668051,0.00021006,2,"2024-10-15T10:50:32.112",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277447,1728989432121,-150.99,0.00021006,2,"2024-10-15T10:50:32.121",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277448,1728989432130,-201.29748252,0.00021006,2,"2024-10-15T10:50:32.130",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277449,1728989432142,-689.86251748,0.00021006,2,"2024-10-15T10:50:32.142",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277450,1728989432152,-1180.28,0.000214,5,"2024-10-15T10:50:32.152",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277451,1728989432162,-849.44,0.000214,2,"2024-10-15T10:50:32.162",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277452,1728989432171,-499.99,0.000214,2,"2024-10-15T10:50:32.171",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277453,1728989432181,-1910.11,0.000214,2,"2024-10-15T10:50:32.181",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277454,1728989432191,-250.0,0.00022425,2,"2024-10-15T10:50:32.191",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277455,1728989432200,-250.0,0.00022619,2,"2024-10-15T10:50:32.200",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277456,1728989432210,-178.86,0.00022706,2,"2024-10-15T10:50:32.210",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277457,1728989432219,-167.85,0.00022715,30,"2024-10-15T10:50:32.219",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277458,1728989432228,-142.60748252,0.00022768,2,"2024-10-15T10:50:32.228",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277460,1728989432239,-107.39251748,0.00022768,2,"2024-10-15T10:50:32.239",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277462,1728989432252,-2492.60748252,0.00022771,2,"2024-10-15T10:50:32.252",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277464,1728989432265,-2618.21251748,0.00022771,2,"2024-10-15T10:50:32.265",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277465,1728989432274,-150.0,0.00022789,2,"2024-10-15T10:50:32.274",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277466,1728989432283,-150.0,0.00022805,2,"2024-10-15T10:50:32.283",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277467,1728989432292,-2751.0,0.00022806,2,"2024-10-15T10:50:32.292",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277468,1728989432301,-800.0,0.00022823,2,"2024-10-15T10:50:32.301",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277469,1728989432311,-180.33,0.00022962,2,"2024-10-15T10:50:32.311",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277470,1728989432320,-999.58,0.00023,2,"2024-10-15T10:50:32.320",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277471,1728989432330,-335.23,0.0002327,2,"2024-10-15T10:50:32.330",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277472,1728989432340,-499.72249718,0.000233,2,"2024-10-15T10:50:32.340",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277473,1728989432351,-200.0,0.00023593,2,"2024-10-15T10:50:32.351",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277474,1728989432363,-3000.0,0.000236,2,"2024-10-15T10:50:32.363",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277475,1728989432373,-501.88029257,0.00023625,2,"2024-10-15T10:50:32.373",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277476,1728989432384,-152.28,0.0002392,2,"2024-10-15T10:50:32.384",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277477,1728989432394,-204.0,0.0002405,2,"2024-10-15T10:50:32.394",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277478,1728989432404,-205.0,0.0002405,2,"2024-10-15T10:50:32.404",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277479,1728989432413,-1062.30169778,0.00024304,2,"2024-10-15T10:50:32.413",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277480,1728989432422,-1086.23997089,0.00024304,2,"2024-10-15T10:50:32.422",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277481,1728989432431,-1103.00947096,0.00024304,2,"2024-10-15T10:50:32.431",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277482,1728989432441,-999.58,0.00024325,2,"2024-10-15T10:50:32.441",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277483,1728989432451,-4197.80722454,0.000245,10,"2024-10-15T10:50:32.451",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277484,1728989432463,-475.4141956,0.000245,10,"2024-10-15T10:50:32.463",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277485,1728989432474,-1183.67728785,0.000245,10,"2024-10-15T10:50:32.474",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277486,1728989432485,-571.52115498,0.000245,10,"2024-10-15T10:50:32.485",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277492,1728989437909,-2549.55900004,0.000245,10,"2024-10-15T10:50:37.909",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277493,1728989437920,-303.16003,0.000245,10,"2024-10-15T10:50:37.920",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277494,1728989437932,-315.0,0.000245,10,"2024-10-15T10:50:37.932",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277495,1728989438095,-403.86110699,0.000245,10,"2024-10-15T10:50:38.095",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277496,1728989438105,-204.0,0.0002453,2,"2024-10-15T10:50:38.105",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277497,1728989438115,-104.57114892,0.0002453,2,"2024-10-15T10:50:38.115",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277498,1728989438126,-100.42885108,0.0002453,2,"2024-10-15T10:50:38.126",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277499,1728989438135,-1131.0,0.000247,2,"2024-10-15T10:50:38.135",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277500,1728989438145,-2310.89443099,0.000247,2,"2024-10-15T10:50:38.145",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277501,1728989438155,-381.83997,0.000247,2,"2024-10-15T10:50:38.155",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277502,1728989438167,-124.11928914,0.000247,2,"2024-10-15T10:50:38.167",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277503,1728989438176,-2816.85369011,0.00024722,2,"2024-10-15T10:50:38.176",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277504,1728989438186,-2816.85369011,0.00024744,2,"2024-10-15T10:50:38.186",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277505,1728989438195,-2816.85369011,0.00024767,2,"2024-10-15T10:50:38.195",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277506,1728989438204,-2816.85369011,0.00024789,2,"2024-10-15T10:50:38.204",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277507,1728989438214,-161.1487717,0.0002479,2,"2024-10-15T10:50:38.214",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277508,1728989438223,-849.08,0.0002479,3,"2024-10-15T10:50:38.223",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277509,1728989438233,-7136.0573,0.0002479,2,"2024-10-15T10:50:38.233",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277510,1728989438243,-754.36762999,0.00024799,2,"2024-10-15T10:50:38.243",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277511,1728989438256,-7265.7487,0.000248,2,"2024-10-15T10:50:38.256",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277512,1728989438265,-951.2035,0.000248,2,"2024-10-15T10:50:38.265",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277513,1728989438275,-2400.0,0.000248,2,"2024-10-15T10:50:38.275",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277514,1728989438284,-4174.0757,0.000248,2,"2024-10-15T10:50:38.284",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277516,1728989438294,-30732.78434873,0.000248,2,"2024-10-15T10:50:38.294",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277518,1728989438306,-7269.46392254,0.000248,2,"2024-10-15T10:50:38.306",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277521,1728989438317,-2457.94104147,0.000248,2,"2024-10-15T10:50:38.317",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277523,1728989438328,-16741.38379213,0.000248,2,"2024-10-15T10:50:38.328",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277525,1728989438339,-1605.98,0.000248,2,"2024-10-15T10:50:38.339",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277527,1728989438350,-386.22,0.000248,2,"2024-10-15T10:50:38.350",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277642,1728989440039,-1018.24056935,0.000248,2,"2024-10-15T10:50:40.039",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277643,1728989440051,-113132.60032578,0.000248,2,"2024-10-15T10:50:40.051",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277644,1728989440060,-5083.0,0.000248,8,"2024-10-15T10:50:40.060",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277645,1728989440072,-161.14877166,0.00024808,2,"2024-10-15T10:50:40.072",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277646,1728989440083,-2500.0,0.00024809,2,"2024-10-15T10:50:40.083",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277647,1728989440092,-509.31252619,0.0002481,7,"2024-10-15T10:50:40.092",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277648,1728989440101,-161.14877166,0.00024827,2,"2024-10-15T10:50:40.101",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277649,1728989440110,-167.828,0.00024831,8,"2024-10-15T10:50:40.110",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277650,1728989440119,-161.14877166,0.00024845,2,"2024-10-15T10:50:40.119",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277651,1728989440128,-161.14877166,0.00024863,2,"2024-10-15T10:50:40.128",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277652,1728989440137,-161.05298596,0.00024873,2,"2024-10-15T10:50:40.137",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277653,1728989440146,-641.20696685,0.00024873,2,"2024-10-15T10:50:40.146",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277654,1728989440155,-501.05221396,0.00024873,2,"2024-10-15T10:50:40.155",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277655,1728989440164,-20080.9031726,0.0002488,2,"2024-10-15T10:50:40.164",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277656,1728989440173,-7705.98147266,0.0002488,5,"2024-10-15T10:50:40.173",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277657,1728989440182,-161.14877166,0.00024882,2,"2024-10-15T10:50:40.182",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277658,1728989440192,-66832.9995,0.0002489,2,"2024-10-15T10:50:40.192",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277659,1728989440202,-23117.944418,0.0002489,5,"2024-10-15T10:50:40.202",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277660,1728989440211,-8794.7515,0.000249,2,"2024-10-15T10:50:40.211",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277661,1728989440220,-24661.3019,0.000249,2,"2024-10-15T10:50:40.220",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277662,1728989440229,-3878.5093,0.000249,2,"2024-10-15T10:50:40.229",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277663,1728989440238,-330.46893078,0.000249,2,"2024-10-15T10:50:40.238",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277664,1728989440248,-161.43347078,0.000249,2,"2024-10-15T10:50:40.248",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277665,1728989440257,-10000.0,0.000249,15,"2024-10-15T10:50:40.257",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277666,1728989440266,-215.0245226,0.000249,4,"2024-10-15T10:50:40.266",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277667,1728989440276,-161.14877166,0.000249,2,"2024-10-15T10:50:40.276",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277668,1728989440284,-703.1000072,0.000249,2,"2024-10-15T10:50:40.284",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277669,1728989440294,-7705.98147266,0.00024969,5,"2024-10-15T10:50:40.294",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277670,1728989440303,-349.22416671,0.00024969,2,"2024-10-15T10:50:40.303",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277671,1728989440313,-349.18077594,0.00024969,2,"2024-10-15T10:50:40.313",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277672,1728989440322,-386.68368483,0.00024969,2,"2024-10-15T10:50:40.322",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277673,1728989440331,-500.0,0.00024969,2,"2024-10-15T10:50:40.331",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277674,1728989440340,-500.0,0.00024969,2,"2024-10-15T10:50:40.340",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277675,1728989440350,-427.40264882,0.00024969,2,"2024-10-15T10:50:40.350",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277676,1728989440359,-7705.98147266,0.00024969,5,"2024-10-15T10:50:40.359",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277677,1728989440368,-77059.8147266,0.0002497,5,"2024-10-15T10:50:40.368",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277678,1728989440378,-158.58479244,0.0002497,2,"2024-10-15T10:50:40.378",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277679,1728989440387,-500.0,0.00024973,2,"2024-10-15T10:50:40.387",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277680,1728989440396,-15411.9629453,0.00024979,5,"2024-10-15T10:50:40.396",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277681,1728989440405,-23117.944418,0.0002498,5,"2024-10-15T10:50:40.405",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277682,1728989440415,-24337.2091616,0.0002498,5,"2024-10-15T10:50:40.415",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277683,1728989440424,-18117.20558592,0.0002498,5,"2024-10-15T10:50:40.424",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277697,1728989445984,-538.92440718,0.00024811,2,"2024-10-15T10:50:45.984",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277698,1728989446169,-558.55270691,0.00024811,2,"2024-10-15T10:50:46.169",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277700,1728989742820,155.22,0.00010959,2,"2024-10-15T10:55:42.820",0.0003212,63.18,0.9822569216318284,2308610576.7153687]
[340277703,1728990632084,-496.76425177,0.00011221,2,"2024-10-15T11:10:32.084",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277704,1728990632096,-521.44331218,0.00011221,2,"2024-10-15T11:10:32.096",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277705,1728990632123,-777.495996,0.00011221,2,"2024-10-15T11:10:32.123",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277706,1728990632135,-5779.27477475,0.00011221,2,"2024-10-15T11:10:32.135",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277707,1728990632146,-501.07831554,0.00011221,2,"2024-10-15T11:10:32.146",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277708,1728990632256,-428.54109963,0.00011221,2,"2024-10-15T11:10:32.256",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277709,1728990632265,-300.0,0.00019725,2,"2024-10-15T11:10:32.265",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277710,1728990632275,-1560.0,0.000212,3,"2024-10-15T11:10:32.275",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277711,1728990632285,-420.0,0.00021484,2,"2024-10-15T11:10:32.285",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277712,1728990632296,-333.04,0.00021486,2,"2024-10-15T11:10:32.296",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277713,1728990632305,-487.34138158,0.00021722,2,"2024-10-15T11:10:32.305",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277714,1728990632317,-323.6358353,0.00021722,2,"2024-10-15T11:10:32.317",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277715,1728990632328,-1703.61103245,0.00021722,2,"2024-10-15T11:10:32.328",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277716,1728990632340,-287.37338502,0.00021722,2,"2024-10-15T11:10:32.340",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277717,1728990632359,-2470.24297497,0.00021722,2,"2024-10-15T11:10:32.359",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277719,1728990632370,-5307.10818033,0.00021722,2,"2024-10-15T11:10:32.370",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277721,1728990632385,-2997.63485053,0.00021722,2,"2024-10-15T11:10:32.385",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277728,1728990638137,-2827.61695086,0.00021722,2,"2024-10-15T11:10:38.137",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277729,1728990638146,-860.55827342,0.00021722,2,"2024-10-15T11:10:38.146",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277730,1728990638156,-860.55827342,0.00022066,2,"2024-10-15T11:10:38.156",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277731,1728990638166,-451.2665023,0.00022409,2,"2024-10-15T11:10:38.166",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277732,1728990638178,-409.29177112,0.00022409,2,"2024-10-15T11:10:38.178",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277733,1728990638188,-104.9761984,0.00022508,2,"2024-10-15T11:10:38.188",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277734,1728990638200,-45.0238016,0.00022508,2,"2024-10-15T11:10:38.200",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277735,1728990638209,-150.081,0.00022509,2,"2024-10-15T11:10:38.209",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277736,1728990638219,-811.829,0.00022509,2,"2024-10-15T11:10:38.219",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277737,1728990638229,-325.12466462,0.00022509,2,"2024-10-15T11:10:38.229",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277738,1728990638240,-123.92933538,0.00022509,2,"2024-10-15T11:10:38.240",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277739,1728990638250,-560.273,0.00022509,2,"2024-10-15T11:10:38.250",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277740,1728990638259,-203.29766462,0.00022509,2,"2024-10-15T11:10:38.259",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277741,1728990638410,-353.72733538,0.00022509,2,"2024-10-15T11:10:38.410",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277742,1728990638420,-580.24730915,0.00022509,2,"2024-10-15T11:10:38.420",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277743,1728990638442,-599.055,0.00022509,2,"2024-10-15T11:10:38.442",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277750,1728990640492,-733.95369085,0.00022509,2,"2024-10-15T11:10:40.492",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277751,1728990640501,-3366.509,0.00022509,2,"2024-10-15T11:10:40.501",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277752,1728990640510,-822.174,0.00022509,2,"2024-10-15T11:10:40.510",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277753,1728990640520,-499.99,0.00022509,2,"2024-10-15T11:10:40.520",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277754,1728990640529,-5883.0,0.00022509,2,"2024-10-15T11:10:40.529",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277755,1728990640539,-150.664,0.00022509,2,"2024-10-15T11:10:40.539",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277756,1728990640550,-13270.87538369,0.00022509,2,"2024-10-15T11:10:40.550",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277775,1728990647755,-256.12461631,0.00022509,2,"2024-10-15T11:10:47.755",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277776,1728990647765,-1150.0,0.00022509,2,"2024-10-15T11:10:47.765",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277777,1728990647775,-1083.0,0.00022509,2,"2024-10-15T11:10:47.775",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277778,1728990647784,-1014.66,0.00023,2,"2024-10-15T11:10:47.784",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277779,1728990647794,-168.82,0.00023344,2,"2024-10-15T11:10:47.794",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277780,1728990647803,-250.0,0.00023344,2,"2024-10-15T11:10:47.803",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277781,1728990647815,-23890.0,0.00023376,2,"2024-10-15T11:10:47.815",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277782,1728990647825,-498.0,0.00023401,2,"2024-10-15T11:10:47.825",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277783,1728990647835,-154.38,0.00023409,2,"2024-10-15T11:10:47.835",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277784,1728990647844,-200.0,0.00023518,2,"2024-10-15T11:10:47.844",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277785,1728990647854,-640.0,0.00023555,2,"2024-10-15T11:10:47.854",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277786,1728990647864,-150.27,0.00023571,2,"2024-10-15T11:10:47.864",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277787,1728990647874,-3000.0,0.000236,2,"2024-10-15T11:10:47.874",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277788,1728990647884,-250.0,0.00023629,2,"2024-10-15T11:10:47.884",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277789,1728990647894,-167.85,0.0002365,30,"2024-10-15T11:10:47.894",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277790,1728990647903,-333.04,0.0002375,2,"2024-10-15T11:10:47.903",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277791,1728990647912,-360.0,0.00023958,2,"2024-10-15T11:10:47.912",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277792,1728990647923,-1014.66,0.0002413,2,"2024-10-15T11:10:47.923",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277793,1728990647932,-250.74155853,0.00024687,2,"2024-10-15T11:10:47.932",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277794,1728990647941,-172.47,0.00024839,8,"2024-10-15T11:10:47.941",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277795,1728990647951,-150.0,0.0002488,7,"2024-10-15T11:10:47.951",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277796,1728990647961,-1398.86754347,0.00024888,2,"2024-10-15T11:10:47.961",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277797,1728990647971,-1398.86754344,0.00024889,2,"2024-10-15T11:10:47.971",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277798,1728990647981,-618.9975,0.0002489,2,"2024-10-15T11:10:47.981",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277799,1728990647991,-12791.8337,0.0002489,2,"2024-10-15T11:10:47.991",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277800,1728990648001,-4280.9349,0.0002489,2,"2024-10-15T11:10:48.001",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277801,1728990648011,-3123.4399,0.0002489,2,"2024-10-15T11:10:48.011",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277802,1728990648021,-1398.86754344,0.00024891,2,"2024-10-15T11:10:48.021",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277803,1728990648030,-1398.86754344,0.00024892,2,"2024-10-15T11:10:48.030",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277804,1728990648039,-1398.86754344,0.00024893,2,"2024-10-15T11:10:48.039",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277805,1728990648049,-1398.86754344,0.00024895,2,"2024-10-15T11:10:48.049",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277806,1728990648059,-1398.86754344,0.00024896,2,"2024-10-15T11:10:48.059",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277807,1728990648069,-1398.86754344,0.00024897,2,"2024-10-15T11:10:48.069",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277808,1728990648079,-7500.0,0.00024898,2,"2024-10-15T11:10:48.079",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277809,1728990648089,-1398.86754344,0.00024899,2,"2024-10-15T11:10:48.089",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277810,1728990648099,-1398.86754344,0.000249,2,"2024-10-15T11:10:48.099",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277811,1728990648109,-5008.98,0.00024978,2,"2024-10-15T11:10:48.109",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277812,1728990648118,-5008.98,0.00024978,2,"2024-10-15T11:10:48.118",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277813,1728990648128,-5008.98,0.00024978,2,"2024-10-15T11:10:48.128",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277814,1728990648139,-5008.98,0.00024978,2,"2024-10-15T11:10:48.139",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277815,1728990648149,-158.58479245,0.0002498,2,"2024-10-15T11:10:48.149",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277816,1728990648159,-5008.98,0.0002498,2,"2024-10-15T11:10:48.159",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277817,1728990648169,-1657.48929236,0.0002498,2,"2024-10-15T11:10:48.169",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277818,1728990648179,-19039.3098332,0.00024988,5,"2024-10-15T11:10:48.179",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277819,1728990648189,-190393.098332,0.00024988,5,"2024-10-15T11:10:48.189",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277820,1728990648199,-132615.255478,0.00024988,5,"2024-10-15T11:10:48.199",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277821,1728990648208,-12055.9323162,0.00024989,5,"2024-10-15T11:10:48.208",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277822,1728990648218,-500.0,0.00024989,7,"2024-10-15T11:10:48.218",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277823,1728990648228,-500.0,0.00024989,7,"2024-10-15T11:10:48.228",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277824,1728990648237,-500.0,0.00024989,7,"2024-10-15T11:10:48.237",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277825,1728990648247,-513.93697441,0.00024989,7,"2024-10-15T11:10:48.247",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277826,1728990648256,-123552.53133189,0.00024989,6,"2024-10-15T11:10:48.256",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277827,1728990648266,-120559.323162,0.0002499,5,"2024-10-15T11:10:48.266",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277828,1728990648275,-48223.7292648,0.0002499,5,"2024-10-15T11:10:48.275",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277829,1728990648285,-221.37623739,0.00024996,2,"2024-10-15T11:10:48.285",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277830,1728990648294,-2500.0,0.00024997,2,"2024-10-15T11:10:48.294",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277831,1728990648304,-2500.0,0.00024997,2,"2024-10-15T11:10:48.304",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277832,1728990648315,-2500.0,0.00024997,2,"2024-10-15T11:10:48.315",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277833,1728990648324,-221.37623739,0.00024997,2,"2024-10-15T11:10:48.324",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277834,1728990648334,-500.0,0.00024998,7,"2024-10-15T11:10:48.334",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277835,1728990648343,-196.40044584,0.00024998,2,"2024-10-15T11:10:48.343",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277836,1728990648352,-500.0,0.00024998,2,"2024-10-15T11:10:48.352",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277837,1728990648362,-289.51899624,0.00024999,2,"2024-10-15T11:10:48.362",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277838,1728990648371,-3735.37593086,0.00024999,2,"2024-10-15T11:10:48.371",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277839,1728990648380,-500.0,0.00024999,7,"2024-10-15T11:10:48.380",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277840,1728990648389,-500.0,0.00024999,7,"2024-10-15T11:10:48.389",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277841,1728990648398,-225.68054611,0.00024999,7,"2024-10-15T11:10:48.398",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277842,1728990648408,-375.0,0.00024999,2,"2024-10-15T11:10:48.408",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277843,1728990648421,-2500.0,0.00024999,2,"2024-10-15T11:10:48.421",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277844,1728990648430,-2500.0,0.00024999,2,"2024-10-15T11:10:48.430",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277845,1728990648439,-2500.0,0.00024999,2,"2024-10-15T11:10:48.439",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277846,1728990648449,-726.99442946,0.00024999,2,"2024-10-15T11:10:48.449",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277847,1728990648459,-150.0,0.00024999,2,"2024-10-15T11:10:48.459",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277848,1728990648469,-50000.0,0.00025,10,"2024-10-15T11:10:48.469",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277849,1728990648478,-50000.0,0.00025,11,"2024-10-15T11:10:48.478",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277850,1728990648487,-50000.0,0.00025,12,"2024-10-15T11:10:48.487",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277851,1728990648497,-50000.0,0.00025,13,"2024-10-15T11:10:48.497",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277852,1728990648506,-50000.0,0.00025,14,"2024-10-15T11:10:48.506",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277853,1728990648517,-2456.38644689,0.00025,2,"2024-10-15T11:10:48.517",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277854,1728990648526,-5708534.52431847,0.00025,3,"2024-10-15T11:10:48.526",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277855,1728990648626,-5687.919,0.00025,3,"2024-10-15T11:10:48.626",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277856,1728990648641,-3152.33092129,0.00025,3,"2024-10-15T11:10:48.641",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277857,1728990758586,157.18,0.00010959,2,"2024-10-15T11:12:38.586",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277858,1728991508535,3340142.33630867,0.00011,2,"2024-10-15T11:25:08.535",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277859,1728991530080,382.09390524,0.000101,2,"2024-10-15T11:25:30.080",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277860,1728991535023,230.05175873,0.0001,2,"2024-10-15T11:25:35.023",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277861,1728991551768,250.74155853,0.00010945,2,"2024-10-15T11:25:51.768",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277862,1728991562658,161.34056342,9e-05,2,"2024-10-15T11:26:02.658",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277863,1728991638939,205.0,9.8e-05,2,"2024-10-15T11:27:18.939",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277864,1728991643042,246.38403238,0.000101,2,"2024-10-15T11:27:23.042",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277865,1728991678289,363.97598723,0.0001,2,"2024-10-15T11:27:58.289",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277866,1728991681396,1037902.44936096,0.00011,2,"2024-10-15T11:28:01.396",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277868,1728991716350,212.17808591,0.0001,2,"2024-10-15T11:28:36.350",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277882,1728991829399,156.66,0.00010959,2,"2024-10-15T11:30:29.399",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277896,1728991835906,-906.44317113,0.000129,4,"2024-10-15T11:30:35.906",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277897,1728991835917,-1300.0,0.00013,4,"2024-10-15T11:30:35.917",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277898,1728991835928,-1160.159679,0.00016302,2,"2024-10-15T11:30:35.928",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277899,1728991835938,-150.0,0.00016385,2,"2024-10-15T11:30:35.938",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277900,1728991835953,-1003.61680035,0.00016385,2,"2024-10-15T11:30:35.953",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277901,1728991835963,-52899.87619351,0.00016386,2,"2024-10-15T11:30:35.963",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277902,1728991835972,-376.42,0.0001856,2,"2024-10-15T11:30:35.972",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277903,1728991835983,-255.71,0.0001856,2,"2024-10-15T11:30:35.983",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277904,1728991835992,-2028.73,0.0001856,2,"2024-10-15T11:30:35.992",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277905,1728991836002,-513.84,0.0001856,2,"2024-10-15T11:30:36.002",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277906,1728991836012,-500.0,0.000195,2,"2024-10-15T11:30:36.012",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277907,1728991836023,-500.0,0.000195,2,"2024-10-15T11:30:36.023",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277908,1728991836032,-299.99,0.000195,7,"2024-10-15T11:30:36.032",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277909,1728991836041,-175.304973,0.00019739,2,"2024-10-15T11:30:36.041",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277910,1728991836051,-499.99,0.00019739,2,"2024-10-15T11:30:36.051",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277911,1728991836060,-1504.67,0.00019739,2,"2024-10-15T11:30:36.060",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277912,1728991836070,-150.99,0.00019739,2,"2024-10-15T11:30:36.070",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277913,1728991836080,-999.99,0.00019739,2,"2024-10-15T11:30:36.080",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277914,1728991836090,-923.21,0.000198,2,"2024-10-15T11:30:36.090",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277915,1728991836100,-155.0138486,0.000198,2,"2024-10-15T11:30:36.100",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277916,1728991836109,-2307.03683869,0.0002,2,"2024-10-15T11:30:36.109",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277917,1728991836120,-530.7097579,0.0002,5,"2024-10-15T11:30:36.120",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277918,1728991836131,-187.27,0.00020084,2,"2024-10-15T11:30:36.131",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277919,1728991836141,-13365.14244716,0.00020605,2,"2024-10-15T11:30:36.141",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277920,1728991836151,-499.99,0.00020605,2,"2024-10-15T11:30:36.151",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277921,1728991836160,-192.25,0.0002061,2,"2024-10-15T11:30:36.160",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277922,1728991836170,-200.0,0.00020713,2,"2024-10-15T11:30:36.170",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277923,1728991836181,-175.304973,0.00020726,2,"2024-10-15T11:30:36.181",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277924,1728991836191,-2193.25053484,0.000208,2,"2024-10-15T11:30:36.191",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277925,1728991836200,-376.42,0.00020824,2,"2024-10-15T11:30:36.200",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277926,1728991836210,-5008.98,0.0002087,2,"2024-10-15T11:30:36.210",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277929,1728991836220,-176821.15329687,0.0002088,2,"2024-10-15T11:30:36.220",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277930,1728991836229,-277.69,0.000209,2,"2024-10-15T11:30:36.229",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277932,1728991836239,-250.0,0.00020925,2,"2024-10-15T11:30:36.239",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277934,1728991836248,-980.50255554,0.0002099,2,"2024-10-15T11:30:36.248",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277936,1728991836258,-250.0,0.00021095,2,"2024-10-15T11:30:36.258",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277938,1728991836267,-256.27,0.00021127,2,"2024-10-15T11:30:36.267",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277940,1728991836277,-155.81,0.00021231,2,"2024-10-15T11:30:36.277",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277942,1728991836287,-2193.25053478,0.00021256,2,"2024-10-15T11:30:36.287",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277944,1728991836297,-958.0,0.000215,3,"2024-10-15T11:30:36.297",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277946,1728991836306,-2193.25053478,0.00021711,2,"2024-10-15T11:30:36.306",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277948,1728991836315,-9815.75604083,0.00021834,2,"2024-10-15T11:30:36.315",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277950,1728991836328,-17877.38398277,0.00021834,2,"2024-10-15T11:30:36.328",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277952,1728991836337,-372.37,0.00021856,2,"2024-10-15T11:30:36.337",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277954,1728991836347,-2500.0,0.00021917,2,"2024-10-15T11:30:36.347",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277956,1728991836356,-161.29,0.00021918,2,"2024-10-15T11:30:36.356",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277958,1728991836366,-152.0,0.00021966,3,"2024-10-15T11:30:36.366",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277960,1728991836377,-338.78,0.00022,4,"2024-10-15T11:30:36.377",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277962,1728991836387,-2193.25053478,0.00022167,2,"2024-10-15T11:30:36.387",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277964,1728991836397,-36634.0,0.00022283,2,"2024-10-15T11:30:36.397",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277966,1728991836406,-155.81,0.00022292,2,"2024-10-15T11:30:36.406",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277968,1728991836416,-5008.98,0.00022598,2,"2024-10-15T11:30:36.416",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277970,1728991836425,-39136.3591014,0.00022608,5,"2024-10-15T11:30:36.425",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277972,1728991836435,-4810.77638099,0.00022608,2,"2024-10-15T11:30:36.435",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277975,1728991836448,-198.20361901,0.00022608,2,"2024-10-15T11:30:36.448",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277977,1728991836458,-3387.90905099,0.00022608,2,"2024-10-15T11:30:36.458",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277979,1728991836469,-1621.07094901,0.00022608,2,"2024-10-15T11:30:36.469",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277981,1728991836479,-10881.85023992,0.00022618,2,"2024-10-15T11:30:36.479",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277983,1728991836490,-1415.43626018,0.00022618,2,"2024-10-15T11:30:36.490",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277985,1728991836502,-9659.8,0.00022618,2,"2024-10-15T11:30:36.502",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277988,1728991836514,-83096.28942967,0.00022618,2,"2024-10-15T11:30:36.514",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277990,1728991836524,-2193.25053478,0.00022622,2,"2024-10-15T11:30:36.524",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277992,1728991836533,-13045.4530338,0.00022899,5,"2024-10-15T11:30:36.533",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277993,1728991836542,-3356.0,0.00022909,2,"2024-10-15T11:30:36.542",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277995,1728991836551,-1908.0,0.00022909,2,"2024-10-15T11:30:36.551",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277997,1728991836561,-809.0,0.00022909,2,"2024-10-15T11:30:36.561",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340277999,1728991836570,-1083.0,0.00022909,2,"2024-10-15T11:30:36.570",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278001,1728991836579,-5883.0,0.00022909,2,"2024-10-15T11:30:36.579",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278003,1728991836588,-833.08,0.00023,7,"2024-10-15T11:30:36.588",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278005,1728991836598,-464.553252,0.00023,2,"2024-10-15T11:30:36.598",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278007,1728991836607,-1007.18,0.00023,2,"2024-10-15T11:30:36.607",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278009,1728991836617,-2193.25053478,0.00023078,2,"2024-10-15T11:30:36.617",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278011,1728991836628,-376.42,0.00023088,2,"2024-10-15T11:30:36.628",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278012,1728991836637,-343.03310676,0.00023173,2,"2024-10-15T11:30:36.637",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278014,1728991836647,-4348.4843446,0.00023177,5,"2024-10-15T11:30:36.647",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278016,1728991836656,-5008.98,0.00023177,2,"2024-10-15T11:30:36.656",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278018,1728991836666,-21742.421723,0.00023187,5,"2024-10-15T11:30:36.666",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278020,1728991836675,-158.58479245,0.00023187,2,"2024-10-15T11:30:36.675",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278022,1728991836684,-47472.52823985,0.00023197,2,"2024-10-15T11:30:36.684",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278024,1728991836694,-1000.0,0.00023206,2,"2024-10-15T11:30:36.694",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278026,1728991836703,-4348.4843446,0.0002329,5,"2024-10-15T11:30:36.703",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278028,1728991836713,-2500.0,0.00023299,2,"2024-10-15T11:30:36.713",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278030,1728991836722,-3000.0,0.000233,2,"2024-10-15T11:30:36.722",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278032,1728991836731,-155.81,0.00023354,2,"2024-10-15T11:30:36.731",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278034,1728991836741,-152.0,0.00023445,4,"2024-10-15T11:30:36.741",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278036,1728991836752,-2193.25053478,0.00023533,2,"2024-10-15T11:30:36.752",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278038,1728991836761,-2193.25053478,0.00023989,2,"2024-10-15T11:30:36.761",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278040,1728991836770,-366.79,0.00024,2,"2024-10-15T11:30:36.770",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278042,1728991836780,-500.0,0.00024,2,"2024-10-15T11:30:36.780",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278044,1728991836789,-500.0,0.00024,2,"2024-10-15T11:30:36.789",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278046,1728991836798,-500.0,0.00024,2,"2024-10-15T11:30:36.798",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278048,1728991836808,-500.0,0.00024,2,"2024-10-15T11:30:36.808",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278050,1728991836818,-500.0,0.00024,2,"2024-10-15T11:30:36.818",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278052,1728991836827,-500.0,0.00024,2,"2024-10-15T11:30:36.827",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278054,1728991836836,-500.0,0.00024,2,"2024-10-15T11:30:36.836",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278056,1728991836846,-248.6,0.00024096,2,"2024-10-15T11:30:36.846",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278058,1728991836855,-17393.9373784,0.00024139,5,"2024-10-15T11:30:36.855",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278060,1728991836864,-151.57,0.00024139,2,"2024-10-15T11:30:36.864",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278062,1728991836877,-4348.4843446,0.00024405,5,"2024-10-15T11:30:36.877",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278064,1728991836886,-155.81,0.00024415,2,"2024-10-15T11:30:36.886",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278066,1728991836896,-2193.25053478,0.00024444,2,"2024-10-15T11:30:36.896",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278067,1728991836906,-4348.4843446,0.00024678,5,"2024-10-15T11:30:36.906",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278069,1728991836915,-7500.0,0.00024688,2,"2024-10-15T11:30:36.915",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278071,1728991836926,-1007.18,0.00024735,2,"2024-10-15T11:30:36.926",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278074,1728991836935,-150.0,0.00024747,2,"2024-10-15T11:30:36.935",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278075,1728991836948,-4348.4843446,0.00024768,5,"2024-10-15T11:30:36.948",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278077,1728991836959,-8696.9686892,0.00024778,5,"2024-10-15T11:30:36.959",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278079,1728991836968,-4348.4843446,0.0002478,5,"2024-10-15T11:30:36.968",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278081,1728991836978,-221.37623739,0.00024785,2,"2024-10-15T11:30:36.978",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278083,1728991836989,-197.269,0.00024788,2,"2024-10-15T11:30:36.989",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278085,1728991836999,-430.0889,0.00024788,2,"2024-10-15T11:30:36.999",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278087,1728991837009,-297.9512,0.00024788,2,"2024-10-15T11:30:37.009",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278088,1728991837020,-14600.1045,0.00024788,2,"2024-10-15T11:30:37.020",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278089,1728991837031,-150.0,0.00024792,2,"2024-10-15T11:30:37.031",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278090,1728991837040,-3497.970885,0.000248,2,"2024-10-15T11:30:37.040",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278091,1728991837049,-4241.44155004,0.00024805,5,"2024-10-15T11:30:37.049",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278095,1728991838278,-995.53903981,0.00022909,2,"2024-10-15T11:30:38.278",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278097,1728991838290,-1993.661294,0.00022909,2,"2024-10-15T11:30:38.290",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278100,1728991838408,-903.1,0.00022909,2,"2024-10-15T11:30:38.408",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278101,1728991838420,-283.14249064,0.00022909,2,"2024-10-15T11:30:38.420",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278106,1728991843651,-349.68500002,0.00022909,2,"2024-10-15T11:30:43.651",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278111,1728991843987,-4648.71917553,0.00022909,2,"2024-10-15T11:30:43.987",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278112,1728991843998,-1150.0,0.00023254,2,"2024-10-15T11:30:43.998",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278113,1728991844008,-107.04279456,0.00024805,5,"2024-10-15T11:30:44.008",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278114,1728991844017,-4348.4843446,0.00024858,5,"2024-10-15T11:30:44.017",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278115,1728991844028,-500.0,0.00024867,2,"2024-10-15T11:30:44.028",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278116,1728991844038,-552.5796456,0.00024867,2,"2024-10-15T11:30:44.038",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278117,1728991844047,-4348.4843446,0.00024868,5,"2024-10-15T11:30:44.047",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278118,1728991844057,-795.76,0.00024868,3,"2024-10-15T11:30:44.057",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278119,1728991844066,-52181.8121352,0.00024868,5,"2024-10-15T11:30:44.066",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278120,1728991844075,-61149.6773151,0.00024868,5,"2024-10-15T11:30:44.075",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278121,1728991844085,-174.018,0.00024873,8,"2024-10-15T11:30:44.085",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278122,1728991844094,-1570.66490585,0.00024873,3,"2024-10-15T11:30:44.094",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278123,1728991844104,-4348.4843446,0.00024877,5,"2024-10-15T11:30:44.104",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278124,1728991844114,-91724.5159726,0.00024878,5,"2024-10-15T11:30:44.114",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278125,1728991844123,-10191.6128858,0.0002488,5,"2024-10-15T11:30:44.123",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278126,1728991844140,-2500.0,0.00024886,2,"2024-10-15T11:30:44.140",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278127,1728991844150,-5990.4525378,0.00024887,2,"2024-10-15T11:30:44.150",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278128,1728991844296,-500.0,0.00024887,7,"2024-10-15T11:30:44.296",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278129,1728991844306,-150.0,0.00024887,2,"2024-10-15T11:30:44.306",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278130,1728991844315,-49444.85007131,0.00024888,2,"2024-10-15T11:30:44.315",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278131,1728991844326,-31425.00000002,0.00024888,2,"2024-10-15T11:30:44.326",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278135,1728991846341,-555.0,0.00023254,2,"2024-10-15T11:30:46.341",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278136,1728991846351,-300.0,0.000239,8,"2024-10-15T11:30:46.351",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278137,1728991846360,-700.0,0.00024,8,"2024-10-15T11:30:46.360",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278138,1728991846369,-5004.7,0.00024888,2,"2024-10-15T11:30:46.369",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278139,1728991846475,-631.61167072,0.00024888,2,"2024-10-15T11:30:46.475",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278142,1728992574680,337908.0,0.00027,60,"2024-10-15T11:42:54.680",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278143,1728992597869,300.0,0.00027,60,"2024-10-15T11:43:17.869",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278144,1728992598045,326.0,0.00027,60,"2024-10-15T11:43:18.045",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278145,1728992919633,155.22,0.00010959,2,"2024-10-15T11:48:39.633",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278150,1728993031448,-166.61,0.000209,2,"2024-10-15T11:50:31.448",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278151,1728993031458,-355.74,0.00021212,2,"2024-10-15T11:50:31.458",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278152,1728993031468,-3000.0,0.000225,2,"2024-10-15T11:50:31.468",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278153,1728993031478,-930.28,0.00022948,2,"2024-10-15T11:50:31.478",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278154,1728993031487,-1003.56,0.00023,2,"2024-10-15T11:50:31.487",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278155,1728993031496,-250.0,0.00023043,2,"2024-10-15T11:50:31.496",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278156,1728993031506,-530.09,0.00023141,2,"2024-10-15T11:50:31.506",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278157,1728993031515,-250.0,0.00023151,2,"2024-10-15T11:50:31.515",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278158,1728993031524,-1271.86,0.00023151,2,"2024-10-15T11:50:31.524",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278159,1728993031533,-499.99,0.00023151,2,"2024-10-15T11:50:31.533",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278160,1728993031542,-2899.3,0.00023151,2,"2024-10-15T11:50:31.542",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278161,1728993031551,-150.0,0.00023165,2,"2024-10-15T11:50:31.551",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278162,1728993031561,-150.0,0.0002317,2,"2024-10-15T11:50:31.561",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278163,1728993031571,-155.81,0.00023171,2,"2024-10-15T11:50:31.571",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278164,1728993031580,-25084.61,0.00023171,2,"2024-10-15T11:50:31.580",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278165,1728993031589,-8216.16,0.00023171,2,"2024-10-15T11:50:31.589",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278166,1728993031599,-499.84,0.000232,7,"2024-10-15T11:50:31.599",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278167,1728993031609,-161.29,0.00023222,2,"2024-10-15T11:50:31.609",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278168,1728993031619,-935.0,0.00023299,2,"2024-10-15T11:50:31.619",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278169,1728993031628,-170.15,0.00023299,2,"2024-10-15T11:50:31.628",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278170,1728993031639,-3378.649,0.00023299,2,"2024-10-15T11:50:31.639",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278171,1728993031649,-6115.129,0.00023299,2,"2024-10-15T11:50:31.649",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278172,1728993031659,-1150.0,0.00023299,2,"2024-10-15T11:50:31.659",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278173,1728993031669,-150.0,0.00023299,2,"2024-10-15T11:50:31.669",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278174,1728993031678,-355.74,0.00023476,2,"2024-10-15T11:50:31.678",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278175,1728993031688,-500.0,0.00023762,2,"2024-10-15T11:50:31.688",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278176,1728993031698,-500.0,0.00023762,2,"2024-10-15T11:50:31.698",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278177,1728993031707,-500.0,0.00023762,2,"2024-10-15T11:50:31.707",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278178,1728993031716,-500.0,0.00023762,2,"2024-10-15T11:50:31.716",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278179,1728993031726,-500.0,0.00023762,2,"2024-10-15T11:50:31.726",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278180,1728993031736,-500.0,0.00023762,2,"2024-10-15T11:50:31.736",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278181,1728993031745,-500.0,0.00023762,2,"2024-10-15T11:50:31.745",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278182,1728993031754,-500.0,0.00023762,2,"2024-10-15T11:50:31.754",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278183,1728993031764,-1000.0,0.00023763,2,"2024-10-15T11:50:31.764",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278184,1728993031774,-1003.56,0.0002386,2,"2024-10-15T11:50:31.774",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278185,1728993031783,-300.0,0.000239,8,"2024-10-15T11:50:31.783",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278186,1728993031793,-600.0,0.00024,8,"2024-10-15T11:50:31.793",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278187,1728993031802,-900.0,0.000241,8,"2024-10-15T11:50:31.802",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278188,1728993031813,-1200.0,0.000242,8,"2024-10-15T11:50:31.813",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278189,1728993031822,-1500.0,0.000243,8,"2024-10-15T11:50:31.822",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278190,1728993031831,-1062.1962947,0.0002439,2,"2024-10-15T11:50:31.831",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278191,1728993031841,-1129.2816807,0.0002439,2,"2024-10-15T11:50:31.841",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278192,1728993031850,-300.0,0.000244,8,"2024-10-15T11:50:31.850",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278193,1728993031860,-300.0,0.000245,8,"2024-10-15T11:50:31.860",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278194,1728993031870,-200.0,0.000245,2,"2024-10-15T11:50:31.870",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278195,1728993031880,-1658.5827,0.0002457,2,"2024-10-15T11:50:31.880",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278196,1728993031890,-1057.7782,0.0002457,2,"2024-10-15T11:50:31.890",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278197,1728993031900,-7566.8656,0.0002457,2,"2024-10-15T11:50:31.900",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278198,1728993031910,-14303.46537097,0.0002457,2,"2024-10-15T11:50:31.910",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278199,1728993031923,-628.135,0.0002457,2,"2024-10-15T11:50:31.923",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278200,1728993031935,-136.83452903,0.0002457,2,"2024-10-15T11:50:31.935",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278201,1728993031946,-113.16547097,0.0002457,2,"2024-10-15T11:50:31.946",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278204,1728993037654,-1082.0,0.00023299,2,"2024-10-15T11:50:37.654",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278205,1728993037664,-150.0,0.00023299,2,"2024-10-15T11:50:37.664",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278206,1728993037674,-2386.83452903,0.0002457,2,"2024-10-15T11:50:37.674",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278207,1728993037683,-272.19229675,0.00024579,2,"2024-10-15T11:50:37.683",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278208,1728993037693,-2184.9913,0.0002458,2,"2024-10-15T11:50:37.693",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278209,1728993037703,-1000.0,0.0002458,2,"2024-10-15T11:50:37.703",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278210,1728993037712,-7500.0,0.0002458,2,"2024-10-15T11:50:37.712",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278211,1728993037721,-300.0,0.000246,8,"2024-10-15T11:50:37.721",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278212,1728993037731,-272.1922967,0.00024615,2,"2024-10-15T11:50:37.731",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278213,1728993037740,-272.1922967,0.0002465,2,"2024-10-15T11:50:37.740",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278214,1728993037750,-500.0,0.00024657,7,"2024-10-15T11:50:37.750",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278215,1728993037759,-500.0,0.00024657,7,"2024-10-15T11:50:37.759",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278216,1728993037769,-592.78985736,0.00024657,7,"2024-10-15T11:50:37.769",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278217,1728993037778,-22394.35106125,0.0002467,5,"2024-10-15T11:50:37.778",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278218,1728993037790,-1312.64,0.0002467,5,"2024-10-15T11:50:37.790",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278219,1728993037877,-15429.36804005,0.0002467,5,"2024-10-15T11:50:37.877",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278220,1728993037887,-18344.9031946,0.0002467,5,"2024-10-15T11:50:37.887",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278221,1728993037898,-500.0,0.00024679,2,"2024-10-15T11:50:37.898",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278222,1728993037907,-351.33215116,0.00024679,2,"2024-10-15T11:50:37.907",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278223,1728993037917,-2500.0,0.00024679,2,"2024-10-15T11:50:37.917",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278224,1728993037926,-2500.0,0.00024679,2,"2024-10-15T11:50:37.926",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278225,1728993037935,-513.93697441,0.00024679,7,"2024-10-15T11:50:37.935",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278226,1728993037945,-296435.50894818,0.0002468,2,"2024-10-15T11:50:37.945",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278227,1728993037956,-654.05703501,0.0002468,2,"2024-10-15T11:50:37.956",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278233,1728993041056,-500.8463313,0.0002468,2,"2024-10-15T11:50:41.056",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278237,1728993042512,-1000.0,0.00023881,2,"2024-10-15T11:50:42.512",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278238,1728993042522,-98546.2876402,0.0002468,2,"2024-10-15T11:50:42.522",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278239,1728993042533,-272.1922967,0.00024686,2,"2024-10-15T11:50:42.533",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278240,1728993042542,-300.0,0.000247,9,"2024-10-15T11:50:42.542",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278241,1728993042552,-1003.56,0.0002472,2,"2024-10-15T11:50:42.552",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278242,1728993042561,-272.1922967,0.00024722,2,"2024-10-15T11:50:42.561",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278243,1728993042572,-272.1922967,0.00024757,2,"2024-10-15T11:50:42.572",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278244,1728993042581,-9172.45159728,0.0002479,5,"2024-10-15T11:50:42.581",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278245,1728993042591,-272.1922967,0.00024793,2,"2024-10-15T11:50:42.591",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278246,1728993042600,-10494.7689,0.000248,2,"2024-10-15T11:50:42.600",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278247,1728993042610,-1000.0,0.000248,2,"2024-10-15T11:50:42.610",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278248,1728993042620,-681.0,0.000248,9,"2024-10-15T11:50:42.620",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278249,1728993042629,-272.1922967,0.00024829,2,"2024-10-15T11:50:42.629",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278250,1728993042639,-272.1922967,0.00024864,2,"2024-10-15T11:50:42.639",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278251,1728993042651,-500.0,0.00024868,7,"2024-10-15T11:50:42.651",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278252,1728993042660,-174.018,0.00024871,8,"2024-10-15T11:50:42.660",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278253,1728993042671,-9172.45159728,0.00024877,5,"2024-10-15T11:50:42.671",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278254,1728993042680,-151.57,0.00024877,2,"2024-10-15T11:50:42.680",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278255,1728993042690,-667.8453,0.00024887,2,"2024-10-15T11:50:42.690",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278256,1728993042699,-21307.987,0.00024887,2,"2024-10-15T11:50:42.699",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278257,1728993042708,-500.0,0.00024887,7,"2024-10-15T11:50:42.708",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278258,1728993042718,-342.36665477,0.00024888,2,"2024-10-15T11:50:42.718",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278259,1728993042728,-2000.0,0.00024888,2,"2024-10-15T11:50:42.728",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278260,1728993042737,-200.0,0.00024888,2,"2024-10-15T11:50:42.737",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278261,1728993042746,-27517.3547918,0.0002489,5,"2024-10-15T11:50:42.746",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278262,1728993042755,-191.82315853,0.00024897,2,"2024-10-15T11:50:42.755",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278263,1728993042765,-500.0,0.00024899,7,"2024-10-15T11:50:42.765",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278264,1728993042774,-375.0,0.00024899,2,"2024-10-15T11:50:42.774",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278265,1728993042784,-31369.05470581,0.000249,3,"2024-10-15T11:50:42.784",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278266,1728993042794,-15203.19871534,0.000249,2,"2024-10-15T11:50:42.794",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278267,1728993042804,-355.12839618,0.000249,2,"2024-10-15T11:50:42.804",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278268,1728993042813,-272.1922967,0.000249,2,"2024-10-15T11:50:42.813",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278269,1728993042822,-649.63383694,0.000249,2,"2024-10-15T11:50:42.822",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278270,1728993042831,-152.0,0.00024925,5,"2024-10-15T11:50:42.831",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278271,1728993042840,-9172.45159728,0.0002496,5,"2024-10-15T11:50:42.840",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278272,1728993042850,-9172.45159728,0.00024968,5,"2024-10-15T11:50:42.850",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278273,1728993042859,-2500.0,0.00024969,2,"2024-10-15T11:50:42.859",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278274,1728993042868,-9172.45159728,0.00024978,5,"2024-10-15T11:50:42.868",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278275,1728993042878,-9172.45159728,0.0002498,5,"2024-10-15T11:50:42.878",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278276,1728993042887,-9172.45159728,0.0002498,5,"2024-10-15T11:50:42.887",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278277,1728993042899,-9172.45159728,0.00024989,5,"2024-10-15T11:50:42.899",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278278,1728993042909,-500.0,0.00024989,2,"2024-10-15T11:50:42.909",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278279,1728993042918,-641.0089097,0.00024989,2,"2024-10-15T11:50:42.918",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278280,1728993042928,-19891.43513559,0.0002499,5,"2024-10-15T11:50:42.928",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278281,1728993044315,-331.97,0.00024673,2,"2024-10-15T11:50:44.315",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278287,1728993435893,157.17,0.00010959,2,"2024-10-15T11:57:15.893",0.0003212,63.18,0.9947869101071554,2345070448.926522]
[340278298,1728994231572,-809.1,0.00017683,2,"2024-10-15T12:10:31.572",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278300,1728994231593,-150.0,0.000209,2,"2024-10-15T12:10:31.593",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278303,1728994231603,-1404.0,0.000212,3,"2024-10-15T12:10:31.603",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278305,1728994231612,-361.27,0.00021449,2,"2024-10-15T12:10:31.612",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278306,1728994231621,-3000.0,0.000227,2,"2024-10-15T12:10:31.621",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278308,1728994231630,-1007.52,0.00023,2,"2024-10-15T12:10:31.630",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278310,1728994231640,-265.04,0.0002327,2,"2024-10-15T12:10:31.640",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278312,1728994231650,-310.87,0.0002327,2,"2024-10-15T12:10:31.650",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278314,1728994231659,-559.0,0.00023309,2,"2024-10-15T12:10:31.659",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278316,1728994231668,-349.685,0.00023309,2,"2024-10-15T12:10:31.668",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278318,1728994231677,-757.166,0.00023309,2,"2024-10-15T12:10:31.677",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278320,1728994231686,-800.0,0.00023315,2,"2024-10-15T12:10:31.686",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278322,1728994231696,-250.0,0.00023366,2,"2024-10-15T12:10:31.696",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278324,1728994231705,-193.49,0.00023398,2,"2024-10-15T12:10:31.705",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278326,1728994231715,-299.91,0.000234,7,"2024-10-15T12:10:31.715",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278328,1728994231724,-500.0,0.000234,2,"2024-10-15T12:10:31.724",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278330,1728994231736,-161.29,0.00023445,2,"2024-10-15T12:10:31.736",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278332,1728994231745,-172.44,0.00023482,2,"2024-10-15T12:10:31.745",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278334,1728994231755,-250.0,0.00023485,2,"2024-10-15T12:10:31.755",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278336,1728994231764,-21777.21345991,0.00023489,2,"2024-10-15T12:10:31.764",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278340,1728994231790,-2122.78654009,0.00023489,2,"2024-10-15T12:10:31.790",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278342,1728994231799,-200.0,0.00023634,2,"2024-10-15T12:10:31.799",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278344,1728994231810,-251.97,0.00023694,2,"2024-10-15T12:10:31.810",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278346,1728994231819,-361.27,0.00023713,2,"2024-10-15T12:10:31.819",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278348,1728994231828,-260.0,0.00024013,2,"2024-10-15T12:10:31.828",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278350,1728994231838,-150.0,0.00024282,2,"2024-10-15T12:10:31.838",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278352,1728994231847,-1007.52,0.0002444,2,"2024-10-15T12:10:31.847",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278354,1728994231856,-4694.4336,0.00024579,2,"2024-10-15T12:10:31.856",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278356,1728994231865,-30240.13601518,0.0002458,2,"2024-10-15T12:10:31.865",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278358,1728994231876,-85494.30000045,0.0002458,2,"2024-10-15T12:10:31.876",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278360,1728994231888,-1001.23798437,0.0002458,2,"2024-10-15T12:10:31.888",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278362,1728994231897,-1000.0,0.0002458,2,"2024-10-15T12:10:31.897",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278364,1728994231907,-500.0,0.00024679,7,"2024-10-15T12:10:31.907",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278366,1728994231916,-500.0,0.00024679,7,"2024-10-15T12:10:31.916",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278368,1728994231926,-500.0,0.00024679,7,"2024-10-15T12:10:31.926",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278370,1728994231935,-500.0,0.00024679,7,"2024-10-15T12:10:31.935",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278373,1728994231945,-150.0,0.00024739,2,"2024-10-15T12:10:31.945",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278375,1728994231956,-1500.0,0.00024751,2,"2024-10-15T12:10:31.956",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278377,1728994231965,-1500.0,0.00024764,2,"2024-10-15T12:10:31.965",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278378,1728994231974,-325.44531526,0.000248,2,"2024-10-15T12:10:31.974",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278449,1728994237587,-889.55468474,0.000248,2,"2024-10-15T12:10:37.587",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278450,1728994237597,-150.0,0.00024803,2,"2024-10-15T12:10:37.597",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278451,1728994237606,-1024.86305053,0.00024804,2,"2024-10-15T12:10:37.606",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278452,1728994237750,-475.13694947,0.00024804,2,"2024-10-15T12:10:37.750",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278453,1728994237761,-150.0,0.00024827,2,"2024-10-15T12:10:37.761",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278454,1728994237771,-150.0,0.00024849,2,"2024-10-15T12:10:37.771",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278455,1728994237782,-119.96305052,0.00024878,2,"2024-10-15T12:10:37.782",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278456,1728994237965,-30.03694948,0.00024878,2,"2024-10-15T12:10:37.965",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278457,1728994237975,-541.4544,0.00024879,2,"2024-10-15T12:10:37.975",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278458,1728994237984,-174.019,0.0002488,8,"2024-10-15T12:10:37.984",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278459,1728994237993,-161.33933336,0.00024883,2,"2024-10-15T12:10:37.993",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278460,1728994238003,-909.5069,0.00024883,2,"2024-10-15T12:10:38.003",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278461,1728994238013,-472.0497,0.0002489,2,"2024-10-15T12:10:38.013",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278462,1728994238022,-165.12821769,0.00024898,2,"2024-10-15T12:10:38.022",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278463,1728994238032,-150.0,0.00024899,2,"2024-10-15T12:10:38.032",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278464,1728994238042,-224.30754513,0.000249,2,"2024-10-15T12:10:38.042",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278465,1728994238051,-451.25305434,0.000249,2,"2024-10-15T12:10:38.051",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278466,1728994238063,-64.81264255,0.000249,2,"2024-10-15T12:10:38.063",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278467,1728994238072,-172.90860989,0.00024973,2,"2024-10-15T12:10:38.072",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278468,1728994238082,-1500.0,0.00024976,2,"2024-10-15T12:10:38.082",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278469,1728994238091,-500.0,0.00024978,7,"2024-10-15T12:10:38.091",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278470,1728994238101,-500.0,0.00024978,7,"2024-10-15T12:10:38.101",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278471,1728994238111,-8055.13118232,0.0002498,5,"2024-10-15T12:10:38.111",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278472,1728994238120,-500.0,0.00024982,7,"2024-10-15T12:10:38.120",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278473,1728994238129,-500.0,0.00024982,7,"2024-10-15T12:10:38.129",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278474,1728994238139,-225.68054611,0.00024982,7,"2024-10-15T12:10:38.139",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278475,1728994238148,-726.99442946,0.00024982,2,"2024-10-15T12:10:38.148",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278476,1728994238158,-300.83218739,0.00024983,2,"2024-10-15T12:10:38.158",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278477,1728994238167,-24055.8278065,0.00024983,2,"2024-10-15T12:10:38.167",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278478,1728994238177,-196.4375256,0.00024983,2,"2024-10-15T12:10:38.177",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278479,1728994238186,-53867.75066158,0.00024983,2,"2024-10-15T12:10:38.186",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278480,1728994238198,-23001.28476895,0.00024983,2,"2024-10-15T12:10:38.198",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278481,1728994239646,-9881.72257508,0.00024983,2,"2024-10-15T12:10:39.646",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278482,1728994239681,-41328.61289243,0.00024983,2,"2024-10-15T12:10:39.681",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278483,1728994239699,-348.60000001,0.00024983,2,"2024-10-15T12:10:39.699",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278484,1728994240951,-281.3614,0.00024983,2,"2024-10-15T12:10:40.951",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278485,1728994241058,-1132.5,0.00024983,2,"2024-10-15T12:10:41.058",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278486,1728994241112,-266.84261992,0.00024983,2,"2024-10-15T12:10:41.112",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278487,1728994241123,-1397.98740714,0.00024983,2,"2024-10-15T12:10:41.123",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278488,1728994241134,-1953.01259286,0.00024983,2,"2024-10-15T12:10:41.134",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278494,1728994242642,-683.42308022,0.00024983,2,"2024-10-15T12:10:42.642",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278497,1728994242696,-13565.68135071,0.00024983,2,"2024-10-15T12:10:42.696",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278498,1728994242705,-6712.6093186,0.00024988,5,"2024-10-15T12:10:42.705",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278499,1728994242716,-6756.96484661,0.00024988,5,"2024-10-15T12:10:42.716",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278500,1728994243483,-1205.50888672,0.00024988,5,"2024-10-15T12:10:43.483",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278501,1728994243495,-335.4,0.00024988,5,"2024-10-15T12:10:43.495",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278502,1728994243537,-436.11645106,0.00024988,5,"2024-10-15T12:10:43.537",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278503,1728994243550,-262.36485801,0.00024988,5,"2024-10-15T12:10:43.550",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278504,1728994243562,-510.81800001,0.00024988,5,"2024-10-15T12:10:43.562",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278505,1728994243575,-507.9676295,0.00024988,5,"2024-10-15T12:10:43.575",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278509,1728994245737,-8780.16542019,0.00024988,5,"2024-10-15T12:10:45.737",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278510,1728994245747,-156.0,0.0002499,14,"2024-10-15T12:10:45.747",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278511,1728994245757,-2000.0,0.0002499,2,"2024-10-15T12:10:45.757",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278512,1728994245766,-200.0,0.0002499,2,"2024-10-15T12:10:45.766",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278513,1728994245776,-191.82315853,0.00024997,2,"2024-10-15T12:10:45.776",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278514,1728994245786,-500.0,0.00024997,7,"2024-10-15T12:10:45.786",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278515,1728994245799,-1150.20824557,0.00024998,2,"2024-10-15T12:10:45.799",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278516,1728994245895,-18419.58134033,0.00024998,2,"2024-10-15T12:10:45.895",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278517,1728994245905,-14321.41865966,0.00024998,2,"2024-10-15T12:10:45.905",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278518,1728994245917,-276.37227408,0.00024998,2,"2024-10-15T12:10:45.917",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278519,1728994245944,-485.96043156,0.00024998,2,"2024-10-15T12:10:45.944",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278520,1728994245954,-286.38847666,0.00024998,2,"2024-10-15T12:10:45.954",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278522,1728994350928,1000.0,0.00027,60,"2024-10-15T12:12:30.928",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278523,1728994388993,311.171,0.00027,60,"2024-10-15T12:13:08.993",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278524,1728994397009,550.0,0.0001,2,"2024-10-15T12:13:17.009",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278525,1728994464552,300.0,0.00027,60,"2024-10-15T12:14:24.552",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278526,1728994464744,300.0,0.00027,60,"2024-10-15T12:14:24.744",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278527,1728994465125,300.0,0.00027,60,"2024-10-15T12:14:25.125",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278528,1728994465338,300.0,0.00027,60,"2024-10-15T12:14:25.338",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278529,1728994465542,314.60756128,0.00027,60,"2024-10-15T12:14:25.542",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278530,1728994503128,7311.92704257,0.00015,30,"2024-10-15T12:15:03.128",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278531,1728994503166,2567.0,0.000109,2,"2024-10-15T12:15:03.166",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278532,1728994520639,-600.0,0.00012,2,"2024-10-15T12:15:20.639",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278533,1728994614256,151.22,0.00010959,2,"2024-10-15T12:16:54.256",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278535,1728995108163,399248.78,0.00011,2,"2024-10-15T12:25:08.163",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278536,1728995108189,56570.61,0.00011,2,"2024-10-15T12:25:08.189",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278537,1728995108216,4966738.49359476,0.00011,2,"2024-10-15T12:25:08.216",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278538,1728995115086,2096.87435483,0.000121,30,"2024-10-15T12:25:15.086",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278539,1728995118207,200.0,0.0001204,30,"2024-10-15T12:25:18.207",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278540,1728995118237,200.0,0.0001204,30,"2024-10-15T12:25:18.237",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278541,1728995118265,200.0,0.0001204,30,"2024-10-15T12:25:18.265",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278542,1728995118295,200.0,0.0001204,30,"2024-10-15T12:25:18.295",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278543,1728995118409,200.0,0.0001204,30,"2024-10-15T12:25:18.409",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278544,1728995125877,12136.98411696,0.00011,2,"2024-10-15T12:25:25.877",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278545,1728995130067,384.5430575,0.000101,2,"2024-10-15T12:25:30.067",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278547,1728995245941,200.0,0.0001198,30,"2024-10-15T12:27:25.941",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278548,1728995246000,200.0,0.0001198,30,"2024-10-15T12:27:26.000",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278549,1728995246047,200.0,0.0001198,30,"2024-10-15T12:27:26.047",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278550,1728995246105,200.0,0.0001198,30,"2024-10-15T12:27:26.105",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278551,1728995246173,200.0,0.0001198,30,"2024-10-15T12:27:26.173",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278552,1728995302397,59501.0903948,0.00012,30,"2024-10-15T12:28:22.397",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278553,1728995313337,805.7752809,0.00027,60,"2024-10-15T12:28:33.337",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278569,1728995431834,-570.11946967,0.00014,2,"2024-10-15T12:30:31.834",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278570,1728995431846,-79.88053033,0.00014,2,"2024-10-15T12:30:31.846",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278571,1728995431855,-554.23946967,0.00016,2,"2024-10-15T12:30:31.855",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278572,1728995431867,-145.76053033,0.00016,2,"2024-10-15T12:30:31.867",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278573,1728995431876,-644.23946967,0.00016799,2,"2024-10-15T12:30:31.876",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278574,1728995431895,-156.76053033,0.00016799,2,"2024-10-15T12:30:31.895",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278575,1728995431904,-801.0,0.00017683,2,"2024-10-15T12:30:31.904",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278576,1728995431914,-479.84266781,0.00018568,2,"2024-10-15T12:30:31.914",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278577,1728995431923,-300.0,0.00019725,2,"2024-10-15T12:30:31.923",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278578,1728995431934,-154.680749,0.00019739,2,"2024-10-15T12:30:31.934",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278579,1728995431943,-232.021125,0.00019739,2,"2024-10-15T12:30:31.943",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278580,1728995431952,-8.02711022,0.00019739,2,"2024-10-15T12:30:31.952",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278581,1728995431964,-454.09288978,0.00019739,2,"2024-10-15T12:30:31.964",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278582,1728995431973,-1013.0,0.0002,6,"2024-10-15T12:30:31.973",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278583,1728995431983,-154.680749,0.00020232,2,"2024-10-15T12:30:31.983",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278584,1728995431992,-499.99,0.00020232,2,"2024-10-15T12:30:31.992",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278585,1728995432001,-2355.197224,0.000207,2,"2024-10-15T12:30:32.001",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278586,1728995432016,-154.680749,0.00020726,2,"2024-10-15T12:30:32.016",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278587,1728995432025,-150.0,0.00021,2,"2024-10-15T12:30:32.025",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278588,1728995432034,-150.0,0.00021,2,"2024-10-15T12:30:32.034",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278589,1728995432044,-910.0,0.000212,3,"2024-10-15T12:30:32.044",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278590,1728995432053,-420.0,0.00021484,2,"2024-10-15T12:30:32.053",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278591,1728995432063,-1022.2779605,0.0002152,2,"2024-10-15T12:30:32.063",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278592,1728995432072,-352.03,0.00021583,2,"2024-10-15T12:30:32.072",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278593,1728995432082,-249.99999901,0.00022,2,"2024-10-15T12:30:32.082",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278594,1728995432091,-150.0,0.00022,2,"2024-10-15T12:30:32.091",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278595,1728995432100,-150.0,0.0002277,2,"2024-10-15T12:30:32.100",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278596,1728995432109,-4926.05042871,0.00022771,2,"2024-10-15T12:30:32.109",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278597,1728995432121,-30073.94957129,0.00022771,2,"2024-10-15T12:30:32.121",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278598,1728995432130,-28591.79560536,0.00022771,2,"2024-10-15T12:30:32.130",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278599,1728995432139,-995.08,0.00023,2,"2024-10-15T12:30:32.139",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278600,1728995432148,-555.0,0.00023,2,"2024-10-15T12:30:32.148",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278601,1728995432158,-161.457697,0.00023,2,"2024-10-15T12:30:32.158",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278602,1728995432167,-349.26,0.00023133,2,"2024-10-15T12:30:32.167",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278603,1728995432175,-192.86,0.00023209,2,"2024-10-15T12:30:32.175",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278605,1728995432185,-250.0,0.00023247,2,"2024-10-15T12:30:32.185",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278607,1728995432194,-659.53,0.0002328,2,"2024-10-15T12:30:32.194",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278609,1728995432203,-161.29,0.00023283,2,"2024-10-15T12:30:32.203",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278611,1728995432212,-2608.72,0.00023378,2,"2024-10-15T12:30:32.212",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278613,1728995432222,-10097.8395234,0.00023425,2,"2024-10-15T12:30:32.222",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278615,1728995432237,-3897.67600053,0.00023425,2,"2024-10-15T12:30:32.237",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278618,1728995432255,-4490.59023949,0.00023425,2,"2024-10-15T12:30:32.255",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278620,1728995432268,-2705.49053353,0.00023425,2,"2024-10-15T12:30:32.268",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278623,1728995432279,-748.87385005,0.00023425,2,"2024-10-15T12:30:32.279",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278625,1728995432293,-800.0,0.00023425,2,"2024-10-15T12:30:32.293",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278638,1728995437775,-1159.529853,0.00023425,2,"2024-10-15T12:30:37.775",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278639,1728995437784,-150.58,0.00023426,2,"2024-10-15T12:30:37.784",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278640,1728995437794,-250.0,0.00023429,2,"2024-10-15T12:30:37.794",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278641,1728995437805,-250.0,0.00023437,2,"2024-10-15T12:30:37.805",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278642,1728995437815,-152.0,0.00023445,3,"2024-10-15T12:30:37.815",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278643,1728995437824,-571.359697,0.00023501,2,"2024-10-15T12:30:37.824",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278644,1728995437835,-428.640303,0.00023501,2,"2024-10-15T12:30:37.835",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278645,1728995437845,-234.559697,0.00023509,30,"2024-10-15T12:30:37.845",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278646,1728995437856,-582.24356216,0.00023509,30,"2024-10-15T12:30:37.856",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278647,1728995437867,-991.25674084,0.00023509,30,"2024-10-15T12:30:37.867",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278648,1728995437877,-164.94,0.000236,7,"2024-10-15T12:30:37.877",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278649,1728995437885,-2059.82,0.0002372,2,"2024-10-15T12:30:37.885",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278650,1728995437895,-1389.24688113,0.00023731,2,"2024-10-15T12:30:37.895",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278651,1728995437906,-517.75311887,0.00023731,2,"2024-10-15T12:30:37.906",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278652,1728995437915,-1961.66862281,0.00023731,2,"2024-10-15T12:30:37.915",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278653,1728995437927,-1393.33137719,0.00023731,2,"2024-10-15T12:30:37.927",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278654,1728995437937,-808.0,0.00023731,2,"2024-10-15T12:30:37.937",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278655,1728995437947,-278.439,0.00023731,2,"2024-10-15T12:30:37.947",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278656,1728995437957,-30.94962281,0.00023731,2,"2024-10-15T12:30:37.957",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278657,1728995437989,-524.05037719,0.00023731,2,"2024-10-15T12:30:37.989",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278658,1728995437999,-208.596,0.00023731,2,"2024-10-15T12:30:37.999",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278659,1728995438008,-352.03,0.00023847,2,"2024-10-15T12:30:38.008",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278660,1728995438025,-1058.15190306,0.00024498,2,"2024-10-15T12:30:38.025",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278661,1728995438035,-1116.5918831,0.00024498,2,"2024-10-15T12:30:38.035",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278662,1728995438045,-250.0,0.000245,30,"2024-10-15T12:30:38.045",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278663,1728995438055,-250.25134803,0.000245,30,"2024-10-15T12:30:38.055",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278664,1728995438064,-995.08,0.00024635,2,"2024-10-15T12:30:38.064",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278665,1728995438075,-150.0,0.00024731,2,"2024-10-15T12:30:38.075",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278666,1728995438084,-150.0,0.00024741,2,"2024-10-15T12:30:38.084",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278667,1728995438094,-150.0,0.00024741,2,"2024-10-15T12:30:38.094",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278668,1728995438103,-150.0,0.00024751,2,"2024-10-15T12:30:38.103",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278669,1728995438112,-150.0,0.00024754,2,"2024-10-15T12:30:38.112",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278670,1728995438123,-150.0,0.00024757,2,"2024-10-15T12:30:38.123",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278671,1728995438133,-150.0,0.00024761,2,"2024-10-15T12:30:38.133",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278672,1728995438142,-150.0,0.00024761,2,"2024-10-15T12:30:38.142",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278673,1728995438151,-150.0,0.00024771,2,"2024-10-15T12:30:38.151",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278674,1728995438161,-150.0,0.00024782,2,"2024-10-15T12:30:38.161",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278675,1728995438170,-150.0,0.00024785,2,"2024-10-15T12:30:38.170",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278676,1728995438179,-150.0,0.00024817,2,"2024-10-15T12:30:38.179",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278677,1728995438188,-150.0,0.00024819,2,"2024-10-15T12:30:38.188",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278678,1728995438198,-150.0,0.00024823,2,"2024-10-15T12:30:38.198",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278679,1728995438207,-150.0,0.00024831,2,"2024-10-15T12:30:38.207",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278680,1728995438216,-150.0,0.00024842,2,"2024-10-15T12:30:38.216",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278681,1728995438225,-150.0,0.00024845,2,"2024-10-15T12:30:38.225",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278682,1728995438234,-150.0,0.00024864,2,"2024-10-15T12:30:38.234",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278683,1728995438243,-150.0,0.00024865,2,"2024-10-15T12:30:38.243",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278684,1728995438251,-150.0,0.00024873,2,"2024-10-15T12:30:38.251",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278685,1728995438260,-1252.7316,0.0002488,2,"2024-10-15T12:30:38.260",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278686,1728995438273,-150.0,0.00024885,2,"2024-10-15T12:30:38.273",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278687,1728995438282,-11332.4416,0.0002489,2,"2024-10-15T12:30:38.282",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278688,1728995438291,-815.2101,0.0002489,2,"2024-10-15T12:30:38.291",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278689,1728995438300,-150.0,0.0002489,2,"2024-10-15T12:30:38.300",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278690,1728995438310,-201.07096709,0.00024898,2,"2024-10-15T12:30:38.310",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278691,1728995438319,-201.07096704,0.00024898,2,"2024-10-15T12:30:38.319",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278692,1728995438328,-201.07096704,0.00024899,2,"2024-10-15T12:30:38.328",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278693,1728995438337,-201.07096704,0.00024899,2,"2024-10-15T12:30:38.337",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278694,1728995438346,-152.43264857,0.00024899,2,"2024-10-15T12:30:38.346",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278695,1728995438355,-201.07096704,0.00024899,2,"2024-10-15T12:30:38.355",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278696,1728995438364,-201.07096704,0.00024899,2,"2024-10-15T12:30:38.364",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278697,1728995438373,-201.07096704,0.000249,2,"2024-10-15T12:30:38.373",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278698,1728995438383,-500.0,0.000249,2,"2024-10-15T12:30:38.383",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278699,1728995438392,-150.0,0.000249,2,"2024-10-15T12:30:38.392",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278700,1728995438400,-6316.42143079,0.000249,2,"2024-10-15T12:30:38.400",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278701,1728995438410,-201.07096704,0.000249,2,"2024-10-15T12:30:38.410",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278702,1728995438419,-150.0,0.00024914,2,"2024-10-15T12:30:38.419",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278703,1728995438427,-150.0,0.00024916,2,"2024-10-15T12:30:38.427",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278704,1728995438436,-150.0,0.00024921,2,"2024-10-15T12:30:38.436",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278705,1728995438445,-150.0,0.00024926,2,"2024-10-15T12:30:38.445",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278706,1728995438454,-150.0,0.00024931,2,"2024-10-15T12:30:38.454",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278707,1728995438463,-150.0,0.00024937,2,"2024-10-15T12:30:38.463",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278708,1728995438472,-150.0,0.00024946,2,"2024-10-15T12:30:38.472",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278709,1728995438481,-264.0,0.0002497,30,"2024-10-15T12:30:38.481",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278710,1728995438490,-264.0,0.0002497,30,"2024-10-15T12:30:38.490",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278711,1728995438498,-501.79059087,0.00024973,2,"2024-10-15T12:30:38.498",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278712,1728995438507,-500.0,0.00024973,2,"2024-10-15T12:30:38.507",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278713,1728995438518,-264.0,0.0002498,30,"2024-10-15T12:30:38.518",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278714,1728995438527,-264.0,0.0002498,30,"2024-10-15T12:30:38.527",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278715,1728995438537,-264.0,0.0002498,30,"2024-10-15T12:30:38.537",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278716,1728995438546,-269.89,0.0002498,30,"2024-10-15T12:30:38.546",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278717,1728995438554,-500.0,0.00024982,7,"2024-10-15T12:30:38.554",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278718,1728995438564,-500.0,0.00024982,7,"2024-10-15T12:30:38.564",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278719,1728995438573,-150.0,0.00024983,2,"2024-10-15T12:30:38.573",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278720,1728995438583,-690.03556586,0.00024988,3,"2024-10-15T12:30:38.583",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278721,1728995438592,-18481.6596959,0.00024988,5,"2024-10-15T12:30:38.592",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278722,1728995438601,-177.66837526,0.00024988,2,"2024-10-15T12:30:38.601",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278723,1728995438610,-1320.11854971,0.00024989,5,"2024-10-15T12:30:38.610",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278724,1728995438619,-1320.11854971,0.00024989,5,"2024-10-15T12:30:38.619",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278725,1728995438628,-500.0,0.00024989,7,"2024-10-15T12:30:38.628",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278726,1728995438637,-10560.9483977,0.0002499,5,"2024-10-15T12:30:38.637",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278727,1728995438646,-264.0,0.0002499,30,"2024-10-15T12:30:38.646",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278728,1728995438656,-264.0,0.0002499,30,"2024-10-15T12:30:38.656",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278729,1728995438665,-264.0,0.0002499,30,"2024-10-15T12:30:38.665",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278730,1728995438674,-264.0,0.0002499,30,"2024-10-15T12:30:38.674",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278731,1728995438683,-219.783043,0.0002499,7,"2024-10-15T12:30:38.683",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278732,1728995438692,-151.0,0.0002499,7,"2024-10-15T12:30:38.692",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278733,1728995438701,-216.0,0.0002499,7,"2024-10-15T12:30:38.701",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278734,1728995438709,-150.0152333,0.00024997,2,"2024-10-15T12:30:38.709",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278735,1728995438723,-289.51899624,0.00024997,2,"2024-10-15T12:30:38.723",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278736,1728995438732,-9305.29621182,0.00024997,2,"2024-10-15T12:30:38.732",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278737,1728995438741,-1443.75,0.00024997,7,"2024-10-15T12:30:38.741",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278738,1728995438750,-1443.75,0.00024997,7,"2024-10-15T12:30:38.750",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278739,1728995438760,-500.0,0.00024997,7,"2024-10-15T12:30:38.760",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278740,1728995438771,-500.0,0.00024997,7,"2024-10-15T12:30:38.771",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278741,1728995438780,-1004.70969857,0.00024997,7,"2024-10-15T12:30:38.780",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278742,1728995438789,-500.0,0.00024997,2,"2024-10-15T12:30:38.789",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278743,1728995438799,-500.0,0.00024997,2,"2024-10-15T12:30:38.799",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278744,1728995438808,-500.0,0.00024997,2,"2024-10-15T12:30:38.808",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278745,1728995438817,-373.23063079,0.00024997,2,"2024-10-15T12:30:38.817",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278746,1728995438826,-750.0761665,0.00024997,2,"2024-10-15T12:30:38.826",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278747,1728995438835,-1000.0,0.00024998,2,"2024-10-15T12:30:38.835",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278748,1728995438845,-1000.0,0.00024998,2,"2024-10-15T12:30:38.845",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278749,1728995438854,-1000.0,0.00024998,2,"2024-10-15T12:30:38.854",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278750,1728995438863,-1000.0,0.00024998,2,"2024-10-15T12:30:38.863",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278751,1728995438872,-1000.0,0.00024998,2,"2024-10-15T12:30:38.872",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278752,1728995438881,-1000.0,0.00024998,2,"2024-10-15T12:30:38.881",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278753,1728995438891,-1000.0,0.00024998,2,"2024-10-15T12:30:38.891",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278754,1728995438900,-1000.0,0.00024998,2,"2024-10-15T12:30:38.900",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278755,1728995438909,-1000.0,0.00024998,2,"2024-10-15T12:30:38.909",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278756,1728995438918,-1000.0,0.00024998,2,"2024-10-15T12:30:38.918",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278757,1728995438926,-1000.0,0.00024998,2,"2024-10-15T12:30:38.926",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278758,1728995438936,-1000.0,0.00024998,2,"2024-10-15T12:30:38.936",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278759,1728995438945,-1000.0,0.00024998,2,"2024-10-15T12:30:38.945",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278760,1728995438955,-1000.0,0.00024998,2,"2024-10-15T12:30:38.955",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278761,1728995438964,-1000.0,0.00024998,2,"2024-10-15T12:30:38.964",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278762,1728995438974,-1000.0,0.00024998,2,"2024-10-15T12:30:38.974",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278763,1728995438983,-1000.0,0.00024998,2,"2024-10-15T12:30:38.983",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278764,1728995438992,-1000.0,0.00024998,2,"2024-10-15T12:30:38.992",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278765,1728995439001,-1000.0,0.00024998,2,"2024-10-15T12:30:39.001",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278766,1728995439010,-1000.0,0.00024998,2,"2024-10-15T12:30:39.010",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278767,1728995439020,-1000.0,0.00024998,2,"2024-10-15T12:30:39.020",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278768,1728995439029,-1000.0,0.00024998,2,"2024-10-15T12:30:39.029",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278769,1728995439038,-1000.0,0.00024998,2,"2024-10-15T12:30:39.038",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278770,1728995439047,-1000.0,0.00024998,2,"2024-10-15T12:30:39.047",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278771,1728995439057,-1000.0,0.00024998,2,"2024-10-15T12:30:39.057",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278772,1728995439066,-1000.0,0.00024998,2,"2024-10-15T12:30:39.066",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278773,1728995439223,-1000.0,0.00024998,2,"2024-10-15T12:30:39.223",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278774,1728995439233,-1000.0,0.00024998,2,"2024-10-15T12:30:39.233",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278775,1728995439242,-1000.0,0.00024998,2,"2024-10-15T12:30:39.242",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278776,1728995439251,-1000.0,0.00024998,2,"2024-10-15T12:30:39.251",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278777,1728995439259,-1000.0,0.00024998,2,"2024-10-15T12:30:39.259",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278778,1728995439271,-1000.0,0.00024998,2,"2024-10-15T12:30:39.271",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278779,1728995439279,-1000.0,0.00024998,2,"2024-10-15T12:30:39.279",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278780,1728995439288,-1000.0,0.00024998,2,"2024-10-15T12:30:39.288",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278781,1728995439297,-403.17858875,0.00024998,2,"2024-10-15T12:30:39.297",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278782,1728995439306,-500.0,0.00024998,7,"2024-10-15T12:30:39.306",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278783,1728995439314,-372.5072987,0.00024998,2,"2024-10-15T12:30:39.314",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278784,1728995439324,-334.5845339,0.00024998,2,"2024-10-15T12:30:39.324",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278785,1728995439333,-296.6617691,0.00024998,2,"2024-10-15T12:30:39.333",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278786,1728995439342,-258.7390043,0.00024998,2,"2024-10-15T12:30:39.342",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278787,1728995439351,-220.8162395,0.00024998,2,"2024-10-15T12:30:39.351",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278788,1728995439359,-182.8934746,0.00024998,2,"2024-10-15T12:30:39.359",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278789,1728995439368,-4741.5357222,0.00024998,2,"2024-10-15T12:30:39.368",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278790,1728995439377,-4250.85120861,0.00024998,2,"2024-10-15T12:30:39.377",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278791,1728995439390,-214.00043389,0.00024998,2,"2024-10-15T12:30:39.390",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278792,1728995439399,-4188.1675628,0.00024998,2,"2024-10-15T12:30:39.399",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278793,1728995439408,-3911.483483,0.00024998,2,"2024-10-15T12:30:39.408",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278794,1728995439418,-3634.7994033,0.00024998,2,"2024-10-15T12:30:39.418",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278795,1728995439427,-3358.1153236,0.00024998,2,"2024-10-15T12:30:39.427",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278796,1728995439436,-3521.8905625,0.00024998,2,"2024-10-15T12:30:39.436",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278797,1728995439446,-3316.3767572,0.00024998,2,"2024-10-15T12:30:39.446",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278798,1728995439457,-3110.8629519,0.00024998,2,"2024-10-15T12:30:39.457",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278799,1728995439467,-2905.3491466,0.00024998,2,"2024-10-15T12:30:39.467",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278800,1728995439476,-2699.8353413,0.00024998,2,"2024-10-15T12:30:39.476",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278801,1728995439486,-2494.321536,0.00024998,2,"2024-10-15T12:30:39.486",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278802,1728995439496,-63489.1672187,0.00024998,2,"2024-10-15T12:30:39.496",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278803,1728995439505,-59784.3671637,0.00024998,2,"2024-10-15T12:30:39.505",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278804,1728995439514,-56079.5671087,0.00024998,2,"2024-10-15T12:30:39.514",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278805,1728995439525,-52374.7670537,0.00024998,2,"2024-10-15T12:30:39.525",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278806,1728995439534,-48669.9669987,0.00024998,2,"2024-10-15T12:30:39.534",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278807,1728995439543,-44965.1669437,0.00024998,2,"2024-10-15T12:30:39.543",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278808,1728995439552,-320.0129998,0.00024998,2,"2024-10-15T12:30:39.552",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278809,1728995439562,-299.1071974,0.00024998,2,"2024-10-15T12:30:39.562",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278810,1728995439571,-278.201395,0.00024998,2,"2024-10-15T12:30:39.571",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278811,1728995439580,-257.2955926,0.00024998,2,"2024-10-15T12:30:39.580",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278812,1728995439590,-236.3897902,0.00024998,2,"2024-10-15T12:30:39.590",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278813,1728995439599,-215.4839878,0.00024998,2,"2024-10-15T12:30:39.599",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278814,1728995439609,-151.0,0.00024998,7,"2024-10-15T12:30:39.609",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278815,1728995439619,-151.0,0.00024998,7,"2024-10-15T12:30:39.619",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278816,1728995439629,-780.9477365,0.00024998,2,"2024-10-15T12:30:39.629",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278817,1728995439638,-500.0,0.00024999,2,"2024-10-15T12:30:39.638",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278818,1728995439647,-298.70623679,0.00024999,2,"2024-10-15T12:30:39.647",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278819,1728995439656,-400.0,0.00024999,2,"2024-10-15T12:30:39.656",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278820,1728995439666,-400.0,0.00024999,2,"2024-10-15T12:30:39.666",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278821,1728995439675,-400.0,0.00024999,2,"2024-10-15T12:30:39.675",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278822,1728995439684,-400.0,0.00024999,2,"2024-10-15T12:30:39.684",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278823,1728995439694,-400.0,0.00024999,2,"2024-10-15T12:30:39.694",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278824,1728995439705,-400.0,0.00024999,2,"2024-10-15T12:30:39.705",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278825,1728995439715,-400.0,0.00024999,2,"2024-10-15T12:30:39.715",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278826,1728995439728,-400.0,0.00024999,2,"2024-10-15T12:30:39.728",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278827,1728995439738,-400.0,0.00024999,2,"2024-10-15T12:30:39.738",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278828,1728995439748,-400.0,0.00024999,2,"2024-10-15T12:30:39.748",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278829,1728995439759,-400.0,0.00024999,2,"2024-10-15T12:30:39.759",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278830,1728995439771,-322.28241768,0.00024999,2,"2024-10-15T12:30:39.771",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278831,1728995439780,-230.34202412,0.00024999,7,"2024-10-15T12:30:39.780",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278832,1728995439790,-500.0,0.00024999,7,"2024-10-15T12:30:39.790",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278833,1728995439800,-500.0,0.00024999,7,"2024-10-15T12:30:39.800",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278834,1728995439810,-500.0,0.00024999,7,"2024-10-15T12:30:39.810",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278835,1728995439821,-500.0,0.00024999,7,"2024-10-15T12:30:39.821",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278836,1728995439831,-500.0,0.00024999,7,"2024-10-15T12:30:39.831",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278837,1728995439841,-496.986,0.00024999,7,"2024-10-15T12:30:39.841",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278838,1728995439852,-500.0,0.00024999,7,"2024-10-15T12:30:39.852",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278839,1728995439861,-501.60802987,0.00024999,7,"2024-10-15T12:30:39.861",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278840,1728995439872,-1443.75,0.00024999,7,"2024-10-15T12:30:39.872",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278841,1728995439881,-1443.75,0.00024999,7,"2024-10-15T12:30:39.881",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278842,1728995439891,-1443.75,0.00024999,7,"2024-10-15T12:30:39.891",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278843,1728995439900,-1443.75,0.00024999,7,"2024-10-15T12:30:39.900",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278844,1728995439909,-1443.75,0.00024999,7,"2024-10-15T12:30:39.909",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278845,1728995439919,-1443.75,0.00024999,7,"2024-10-15T12:30:39.919",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278846,1728995439928,-1443.75,0.00024999,7,"2024-10-15T12:30:39.928",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278847,1728995439938,-1443.75,0.00024999,7,"2024-10-15T12:30:39.938",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278848,1728995439948,-1443.75,0.00024999,7,"2024-10-15T12:30:39.948",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278849,1728995439957,-1443.75,0.00024999,7,"2024-10-15T12:30:39.957",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278850,1728995439966,-1443.75,0.00024999,7,"2024-10-15T12:30:39.966",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278851,1728995439975,-1443.75,0.00024999,7,"2024-10-15T12:30:39.975",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278852,1728995439985,-1443.75,0.00024999,7,"2024-10-15T12:30:39.985",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278853,1728995439994,-1443.75,0.00024999,7,"2024-10-15T12:30:39.994",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278854,1728995440004,-1443.75,0.00024999,7,"2024-10-15T12:30:40.004",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278855,1728995440014,-1443.75,0.00024999,7,"2024-10-15T12:30:40.014",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278856,1728995440025,-1443.75,0.00024999,7,"2024-10-15T12:30:40.025",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278857,1728995440035,-1443.75,0.00024999,7,"2024-10-15T12:30:40.035",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278858,1728995440044,-1443.75,0.00024999,7,"2024-10-15T12:30:40.044",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278859,1728995440053,-1443.75,0.00024999,7,"2024-10-15T12:30:40.053",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278860,1728995440063,-1443.75,0.00024999,7,"2024-10-15T12:30:40.063",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278861,1728995440073,-1443.75,0.00024999,7,"2024-10-15T12:30:40.073",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278862,1728995440083,-375.0,0.00024999,2,"2024-10-15T12:30:40.083",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278863,1728995440092,-500.0,0.00024999,7,"2024-10-15T12:30:40.092",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278864,1728995440101,-500.0,0.00024999,7,"2024-10-15T12:30:40.101",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278865,1728995440111,-589.15137488,0.00024999,7,"2024-10-15T12:30:40.111",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278866,1728995440120,-150.0,0.00024999,2,"2024-10-15T12:30:40.120",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278867,1728995440130,-50000.0,0.00025,10,"2024-10-15T12:30:40.130",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278868,1728995440140,-50000.0,0.00025,11,"2024-10-15T12:30:40.140",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278869,1728995440149,-50000.0,0.00025,12,"2024-10-15T12:30:40.149",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278870,1728995440159,-50000.0,0.00025,13,"2024-10-15T12:30:40.159",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278871,1728995440169,-50000.0,0.00025,14,"2024-10-15T12:30:40.169",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278872,1728995440179,-736.0,0.00025,2,"2024-10-15T12:30:40.179",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278873,1728995440188,-592.54397951,0.00025,20,"2024-10-15T12:30:40.188",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278874,1728995440197,-296.27198976,0.00025,25,"2024-10-15T12:30:40.197",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278875,1728995440207,-296.27198976,0.00025,30,"2024-10-15T12:30:40.207",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278876,1728995440216,-3046.35742689,0.00025,2,"2024-10-15T12:30:40.216",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278877,1728995440225,-135748.86129606,0.00025,6,"2024-10-15T12:30:40.225",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278878,1728995440234,-1100134.01463892,0.00025,3,"2024-10-15T12:30:40.234",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278879,1728995440269,-143171.08230648,0.00025,3,"2024-10-15T12:30:40.269",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278880,1728995440280,-913.64986288,0.00025,3,"2024-10-15T12:30:40.280",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278881,1728995440291,-1493.397668,0.00025,3,"2024-10-15T12:30:40.291",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278882,1728995440301,-2546.88,0.00025,3,"2024-10-15T12:30:40.301",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278883,1728995440313,-7026.75317065,0.00025,3,"2024-10-15T12:30:40.313",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278889,1728995443118,-589.97098,0.00023731,2,"2024-10-15T12:30:43.118",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278894,1728995725695,155.95,0.00010959,2,"2024-10-15T12:35:25.695",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278895,1728995743477,200.0,0.00010904,30,"2024-10-15T12:35:43.477",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278896,1728995743512,200.0,0.00010904,30,"2024-10-15T12:35:43.512",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278897,1728995743572,200.0,0.00010904,30,"2024-10-15T12:35:43.572",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278898,1728995743624,200.0,0.00010904,30,"2024-10-15T12:35:43.624",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278899,1728995743684,200.0,0.00010904,30,"2024-10-15T12:35:43.684",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278900,1728995868663,200.0,0.00010849,30,"2024-10-15T12:37:48.663",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278901,1728995868860,200.0,0.00010849,30,"2024-10-15T12:37:48.860",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278902,1728995868888,200.0,0.00010849,30,"2024-10-15T12:37:48.888",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278903,1728995868917,200.0,0.00010849,30,"2024-10-15T12:37:48.917",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278904,1728995868943,200.0,0.00010849,30,"2024-10-15T12:37:48.943",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278905,1728995961873,2000.0,0.00023511,120,"2024-10-15T12:39:21.873",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278906,1728996233870,157.17,0.00010959,2,"2024-10-15T12:43:53.870",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278908,1728996372024,200.0,0.00014925,30,"2024-10-15T12:46:12.024",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278909,1728996372078,200.0,0.00014925,30,"2024-10-15T12:46:12.078",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278910,1728996372131,200.0,0.00014925,30,"2024-10-15T12:46:12.131",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278911,1728996372190,200.0,0.00014925,30,"2024-10-15T12:46:12.190",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278912,1728996372246,200.0,0.00014925,30,"2024-10-15T12:46:12.246",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278914,1728996496114,200.0,0.0001485,30,"2024-10-15T12:48:16.114",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278915,1728996496155,200.0,0.0001485,30,"2024-10-15T12:48:16.155",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278916,1728996496206,200.0,0.0001485,30,"2024-10-15T12:48:16.206",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278917,1728996496260,200.0,0.0001485,30,"2024-10-15T12:48:16.260",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278918,1728996496316,200.0,0.0001485,30,"2024-10-15T12:48:16.316",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278920,1728996622629,200.0,0.00014776,30,"2024-10-15T12:50:22.629",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278921,1728996622815,200.0,0.00014776,30,"2024-10-15T12:50:22.815",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278922,1728996622840,200.0,0.00014776,30,"2024-10-15T12:50:22.840",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278923,1728996622864,200.0,0.00014776,30,"2024-10-15T12:50:22.864",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278924,1728996622889,200.0,0.00014776,30,"2024-10-15T12:50:22.889",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278926,1728996631952,-800.0,0.00017683,2,"2024-10-15T12:50:31.952",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278927,1728996631963,-170.51932731,0.000206,2,"2024-10-15T12:50:31.963",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278928,1728996631972,-150.0,0.000207,2,"2024-10-15T12:50:31.972",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278929,1728996631981,-234.86,0.00021,2,"2024-10-15T12:50:31.981",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278930,1728996631991,-150.0,0.00021,2,"2024-10-15T12:50:31.991",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278931,1728996632000,-363.43,0.00021439,2,"2024-10-15T12:50:32.000",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278932,1728996632009,-1000.0,0.00023,2,"2024-10-15T12:50:32.009",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278933,1728996632018,-9189.34,0.000232,2,"2024-10-15T12:50:32.018",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278934,1728996632028,-250.0,0.00023205,2,"2024-10-15T12:50:32.028",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278935,1728996632040,-150.99,0.00023205,2,"2024-10-15T12:50:32.040",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278936,1728996632050,-3293.26,0.00023205,2,"2024-10-15T12:50:32.050",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278937,1728996632060,-161.29,0.00023329,2,"2024-10-15T12:50:32.060",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278938,1728996632069,-1165.19,0.00023329,2,"2024-10-15T12:50:32.069",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278939,1728996632078,-174.63,0.00023337,2,"2024-10-15T12:50:32.078",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278940,1728996632088,-499.99,0.00023337,2,"2024-10-15T12:50:32.088",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278941,1728996632097,-2099.04,0.00023337,2,"2024-10-15T12:50:32.097",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278942,1728996632106,-1511.03,0.00023337,2,"2024-10-15T12:50:32.106",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278943,1728996632116,-250.0,0.00023364,2,"2024-10-15T12:50:32.116",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278944,1728996632126,-192.86,0.00023382,2,"2024-10-15T12:50:32.126",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278945,1728996632136,-270.55,0.0002349,2,"2024-10-15T12:50:32.136",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278946,1728996632147,-250.0,0.00023533,2,"2024-10-15T12:50:32.147",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278947,1728996632156,-1000.0,0.00023543,2,"2024-10-15T12:50:32.156",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278948,1728996632170,-1717.65,0.00023595,30,"2024-10-15T12:50:32.170",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278949,1728996632179,-156.77,0.000236,2,"2024-10-15T12:50:32.179",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278950,1728996632189,-363.43,0.00023703,2,"2024-10-15T12:50:32.189",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278951,1728996632199,-3000.0,0.000241,2,"2024-10-15T12:50:32.199",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278952,1728996632208,-150.0,0.000241,2,"2024-10-15T12:50:32.208",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278953,1728996632218,-552.51,0.00024152,2,"2024-10-15T12:50:32.218",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278954,1728996632227,-150.0,0.00024152,2,"2024-10-15T12:50:32.227",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278955,1728996632237,-554.0,0.00024152,2,"2024-10-15T12:50:32.237",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278956,1728996632248,-3356.0,0.00024152,2,"2024-10-15T12:50:32.248",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278957,1728996632257,-516.636,0.00024152,2,"2024-10-15T12:50:32.257",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278958,1728996632266,-13270.876,0.00024152,2,"2024-10-15T12:50:32.266",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278959,1728996632276,-178.99,0.0002422,2,"2024-10-15T12:50:32.276",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278960,1728996632286,-1000.0,0.0002454,2,"2024-10-15T12:50:32.286",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278961,1728996632298,-20047.05635378,0.0002475,2,"2024-10-15T12:50:32.298",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278962,1728996632308,-168.782,0.00024883,8,"2024-10-15T12:50:32.308",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278963,1728996632318,-217.89602061,0.00024889,2,"2024-10-15T12:50:32.318",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278964,1728996632327,-1101.004,0.0002489,2,"2024-10-15T12:50:32.327",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278965,1728996632337,-217.8960206,0.0002489,2,"2024-10-15T12:50:32.337",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278966,1728996632347,-217.8960206,0.00024891,2,"2024-10-15T12:50:32.347",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278967,1728996632356,-217.8960206,0.00024893,2,"2024-10-15T12:50:32.356",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278968,1728996632366,-217.8960206,0.00024894,2,"2024-10-15T12:50:32.366",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278969,1728996632376,-217.8960206,0.00024895,2,"2024-10-15T12:50:32.376",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278970,1728996632385,-217.8960206,0.00024896,2,"2024-10-15T12:50:32.385",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278971,1728996632395,-217.8960206,0.00024898,2,"2024-10-15T12:50:32.395",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278972,1728996632404,-165.79053788,0.00024899,2,"2024-10-15T12:50:32.404",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278973,1728996632414,-165.79053788,0.00024899,2,"2024-10-15T12:50:32.414",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278974,1728996632423,-165.79053788,0.00024899,2,"2024-10-15T12:50:32.423",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278975,1728996632433,-165.79053788,0.000249,2,"2024-10-15T12:50:32.433",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278976,1728996632443,-165.79053788,0.000249,2,"2024-10-15T12:50:32.443",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278977,1728996632452,-9692.2171147,0.000249,2,"2024-10-15T12:50:32.452",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278978,1728996632464,-18080.63554323,0.000249,2,"2024-10-15T12:50:32.464",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278979,1728996632477,-1719.12877853,0.000249,2,"2024-10-15T12:50:32.477",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278980,1728996632489,-950.86046354,0.000249,2,"2024-10-15T12:50:32.489",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278982,1728996632499,-928.99182196,0.000249,2,"2024-10-15T12:50:32.499",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278984,1728996632510,-708.14,0.000249,2,"2024-10-15T12:50:32.510",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278985,1728996632521,-939.82724979,0.000249,2,"2024-10-15T12:50:32.521",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278986,1728996632532,-1075.9549519,0.000249,2,"2024-10-15T12:50:32.532",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278987,1728996632549,-528.08945757,0.000249,2,"2024-10-15T12:50:32.549",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278988,1728996632560,-439.35,0.000249,2,"2024-10-15T12:50:32.560",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278989,1728996632574,-1602.76914189,0.000249,2,"2024-10-15T12:50:32.574",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278990,1728996632586,-695.03341419,0.000249,2,"2024-10-15T12:50:32.586",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278991,1728996632595,-155.62278255,0.000249,2,"2024-10-15T12:50:32.595",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278992,1728996632604,-447.03421674,0.000249,2,"2024-10-15T12:50:32.604",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278993,1728996632613,-165.79053788,0.000249,2,"2024-10-15T12:50:32.613",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278994,1728996632622,-500.0,0.00024973,2,"2024-10-15T12:50:32.622",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278995,1728996632631,-3681.16769562,0.0002498,5,"2024-10-15T12:50:32.631",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278996,1728996632643,-491.31413943,0.0002498,5,"2024-10-15T12:50:32.643",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278997,1728996632654,-8542.856,0.0002498,5,"2024-10-15T12:50:32.654",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278998,1728996632665,-992.32592759,0.0002498,5,"2024-10-15T12:50:32.665",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340278999,1728996632676,-5858.28634486,0.0002498,5,"2024-10-15T12:50:32.676",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279000,1728996632687,-268.07010932,0.0002498,5,"2024-10-15T12:50:32.687",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279001,1728996632698,-1378.29577402,0.0002498,5,"2024-10-15T12:50:32.698",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279002,1728996632709,-427.51880542,0.0002498,5,"2024-10-15T12:50:32.709",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279003,1728996632720,-4132.28235404,0.0002498,5,"2024-10-15T12:50:32.720",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279004,1728996632730,-2052.67306272,0.00024987,5,"2024-10-15T12:50:32.730",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279005,1728996632742,-1584.40976051,0.00024987,5,"2024-10-15T12:50:32.742",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279006,1728996632753,-700.0,0.00024987,5,"2024-10-15T12:50:32.753",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279007,1728996632765,-622.0,0.00024987,5,"2024-10-15T12:50:32.765",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279008,1728996632776,-1106.02,0.00024987,5,"2024-10-15T12:50:32.776",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279009,1728996632789,-377.92646435,0.00024987,5,"2024-10-15T12:50:32.789",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279010,1728996632798,-1004.86160957,0.00024989,5,"2024-10-15T12:50:32.798",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279011,1728996632809,-3155.96712328,0.00024989,5,"2024-10-15T12:50:32.809",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279012,1728996637900,-217.8960206,0.00024899,2,"2024-10-15T12:50:37.900",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279013,1728996637912,-3262.65949411,0.00024989,5,"2024-10-15T12:50:37.912",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279014,1728996637926,-664.46172,0.00024989,5,"2024-10-15T12:50:37.926",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279015,1728996637999,-500.0,0.00024989,5,"2024-10-15T12:50:37.999",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279016,1728996638033,-580.70497735,0.00024989,5,"2024-10-15T12:50:38.033",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279017,1728996638123,-6828.02408082,0.00024989,5,"2024-10-15T12:50:38.123",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279018,1728996638138,-1295.0501508,0.00024989,5,"2024-10-15T12:50:38.138",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279019,1728996638182,-1056.81499998,0.00024989,5,"2024-10-15T12:50:38.182",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279020,1728996638613,-17088.11692579,0.00024989,5,"2024-10-15T12:50:38.613",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279021,1728996638624,-504.71826389,0.00024989,7,"2024-10-15T12:50:38.624",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279022,1728996638635,-598.28,0.00024989,7,"2024-10-15T12:50:38.635",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279023,1728996638646,-500.0,0.00024989,7,"2024-10-15T12:50:38.646",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279024,1728996638656,-500.0,0.00024989,7,"2024-10-15T12:50:38.656",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279025,1728996638668,-500.0,0.00024989,7,"2024-10-15T12:50:38.668",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279027,1728996638678,-500.0,0.00024989,7,"2024-10-15T12:50:38.678",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279028,1728996638689,-500.0,0.00024989,7,"2024-10-15T12:50:38.689",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279029,1728996638700,-541.31,0.00024989,7,"2024-10-15T12:50:38.700",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279030,1728996638711,-500.0,0.00024989,7,"2024-10-15T12:50:38.711",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279031,1728996638722,-563.14781483,0.00024989,7,"2024-10-15T12:50:38.722",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279032,1728996638734,-500.0,0.00024989,7,"2024-10-15T12:50:38.734",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279033,1728996638744,-74094.8368072,0.0002499,5,"2024-10-15T12:50:38.744",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279034,1728996638755,-30186.1991635,0.0002499,5,"2024-10-15T12:50:38.755",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279035,1728996638767,-177.66837526,0.0002499,2,"2024-10-15T12:50:38.767",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279036,1728996638778,-173.87,0.00024996,7,"2024-10-15T12:50:38.778",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279037,1728996638788,-505.33118529,0.00024997,7,"2024-10-15T12:50:38.788",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279038,1728996638800,-253.70519237,0.00024997,7,"2024-10-15T12:50:38.800",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279039,1728996638812,-505.46009822,0.00024997,7,"2024-10-15T12:50:38.812",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279040,1728996638823,-508.11359425,0.00024997,7,"2024-10-15T12:50:38.823",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279042,1728996638835,-500.0,0.00024997,7,"2024-10-15T12:50:38.835",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279044,1728996638845,-500.0,0.00024997,7,"2024-10-15T12:50:38.845",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279045,1728996638856,-500.0,0.00024997,7,"2024-10-15T12:50:38.856",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279046,1728996638868,-500.0,0.00024997,7,"2024-10-15T12:50:38.868",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279047,1728996638878,-525.94637125,0.00024997,7,"2024-10-15T12:50:38.878",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279048,1728996638889,-500.0,0.00024997,7,"2024-10-15T12:50:38.889",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279049,1728996638899,-200.02031107,0.00024997,2,"2024-10-15T12:50:38.899",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279050,1728996638909,-639.8430977,0.00024998,2,"2024-10-15T12:50:38.909",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279051,1728996638919,-575.8491907,0.00024998,2,"2024-10-15T12:50:38.919",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279052,1728996638929,-511.8552838,0.00024998,2,"2024-10-15T12:50:38.929",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279053,1728996638939,-447.8613769,0.00024998,2,"2024-10-15T12:50:38.939",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279054,1728996638950,-383.8674699,0.00024998,2,"2024-10-15T12:50:38.950",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279055,1728996638961,-319.873563,0.00024998,2,"2024-10-15T12:50:38.961",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279056,1728996638973,-613.79352371,0.00024999,2,"2024-10-15T12:50:38.973",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279057,1728996638985,-375.0,0.00024999,2,"2024-10-15T12:50:38.985",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279058,1728996638996,-500.0,0.00024999,7,"2024-10-15T12:50:38.996",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279059,1728996639008,-500.0,0.00024999,7,"2024-10-15T12:50:39.008",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279060,1728996639019,-500.0,0.00024999,7,"2024-10-15T12:50:39.019",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279061,1728996639029,-500.0,0.00024999,7,"2024-10-15T12:50:39.029",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279062,1728996639039,-500.0,0.00024999,7,"2024-10-15T12:50:39.039",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279063,1728996639052,-500.0,0.00024999,7,"2024-10-15T12:50:39.052",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279064,1728996639063,-500.0,0.00024999,7,"2024-10-15T12:50:39.063",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279065,1728996639074,-500.0,0.00024999,7,"2024-10-15T12:50:39.074",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279066,1728996639085,-500.0,0.00024999,7,"2024-10-15T12:50:39.085",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279067,1728996639095,-500.0,0.00024999,7,"2024-10-15T12:50:39.095",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279068,1728996639106,-500.0,0.00024999,7,"2024-10-15T12:50:39.106",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279069,1728996639116,-500.0,0.00024999,7,"2024-10-15T12:50:39.116",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279070,1728996639126,-500.0,0.00024999,7,"2024-10-15T12:50:39.126",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279071,1728996639136,-500.0,0.00024999,7,"2024-10-15T12:50:39.136",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279072,1728996639146,-500.0,0.00024999,7,"2024-10-15T12:50:39.146",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279073,1728996639156,-500.0,0.00024999,7,"2024-10-15T12:50:39.156",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279074,1728996639166,-500.0,0.00024999,7,"2024-10-15T12:50:39.166",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279075,1728996639178,-500.0,0.00024999,7,"2024-10-15T12:50:39.178",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279076,1728996639188,-500.0,0.00024999,7,"2024-10-15T12:50:39.188",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279077,1728996639198,-500.0,0.00024999,7,"2024-10-15T12:50:39.198",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279078,1728996639210,-500.0,0.00024999,7,"2024-10-15T12:50:39.210",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279079,1728996639220,-492.99359313,0.00024999,7,"2024-10-15T12:50:39.220",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279080,1728996639231,-500.0,0.00024999,7,"2024-10-15T12:50:39.231",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279081,1728996639242,-500.0,0.00024999,7,"2024-10-15T12:50:39.242",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279082,1728996639253,-500.0,0.00024999,7,"2024-10-15T12:50:39.253",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279083,1728996639263,-500.0,0.00024999,7,"2024-10-15T12:50:39.263",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279084,1728996639274,-500.0,0.00024999,7,"2024-10-15T12:50:39.274",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279085,1728996639284,-500.0,0.00024999,7,"2024-10-15T12:50:39.284",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279086,1728996639295,-500.0,0.00024999,7,"2024-10-15T12:50:39.295",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279087,1728996639305,-180.91549212,0.00024999,7,"2024-10-15T12:50:39.305",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279088,1728996639315,-545.4,0.00024999,7,"2024-10-15T12:50:39.315",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279089,1728996639326,-384.64869182,0.00024999,2,"2024-10-15T12:50:39.326",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279090,1728996639336,-500.0,0.00024999,7,"2024-10-15T12:50:39.336",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279091,1728996639347,-500.0,0.00024999,7,"2024-10-15T12:50:39.347",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279092,1728996639357,-391.29882848,0.00024999,7,"2024-10-15T12:50:39.357",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279093,1728996639367,-915.08,0.00024999,7,"2024-10-15T12:50:39.367",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279094,1728996639379,-915.08,0.00024999,7,"2024-10-15T12:50:39.379",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279095,1728996639390,-915.08,0.00024999,7,"2024-10-15T12:50:39.390",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279096,1728996639400,-915.08,0.00024999,7,"2024-10-15T12:50:39.400",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279097,1728996639410,-915.08,0.00024999,7,"2024-10-15T12:50:39.410",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279098,1728996639420,-915.08,0.00024999,7,"2024-10-15T12:50:39.420",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279099,1728996639431,-915.08,0.00024999,7,"2024-10-15T12:50:39.431",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279100,1728996639441,-915.08,0.00024999,7,"2024-10-15T12:50:39.441",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279101,1728996639451,-915.08,0.00024999,7,"2024-10-15T12:50:39.451",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279102,1728996639462,-915.08,0.00024999,7,"2024-10-15T12:50:39.462",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279103,1728996639472,-915.08,0.00024999,7,"2024-10-15T12:50:39.472",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279104,1728996639483,-915.08,0.00024999,7,"2024-10-15T12:50:39.483",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279105,1728996639494,-915.08,0.00024999,7,"2024-10-15T12:50:39.494",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279106,1728996639505,-915.08,0.00024999,7,"2024-10-15T12:50:39.505",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279107,1728996639516,-915.08,0.00024999,7,"2024-10-15T12:50:39.516",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279108,1728996639526,-915.08,0.00024999,7,"2024-10-15T12:50:39.526",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279109,1728996639536,-915.08,0.00024999,7,"2024-10-15T12:50:39.536",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279110,1728996639548,-915.08,0.00024999,7,"2024-10-15T12:50:39.548",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279111,1728996639558,-915.08,0.00024999,7,"2024-10-15T12:50:39.558",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279112,1728996639569,-915.08,0.00024999,7,"2024-10-15T12:50:39.569",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279113,1728996639579,-915.08,0.00024999,7,"2024-10-15T12:50:39.579",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279114,1728996639590,-915.08,0.00024999,7,"2024-10-15T12:50:39.590",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279115,1728996639600,-915.08,0.00024999,7,"2024-10-15T12:50:39.600",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279116,1728996639611,-915.14930201,0.00024999,7,"2024-10-15T12:50:39.611",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279117,1728996639621,-150.0,0.00024999,2,"2024-10-15T12:50:39.621",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279118,1728996639631,-500.0,0.00024999,7,"2024-10-15T12:50:39.631",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279119,1728996639641,-470.43,0.00024999,7,"2024-10-15T12:50:39.641",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279120,1728996639651,-566.0,0.00025,2,"2024-10-15T12:50:39.651",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279121,1728996639662,-21666.81782412,0.00025,6,"2024-10-15T12:50:39.662",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279122,1728996639677,-297.97689013,0.00025,6,"2024-10-15T12:50:39.677",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279123,1728996639689,-3500.0,0.00025,6,"2024-10-15T12:50:39.689",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279126,1728996640042,-500.0,0.00024989,7,"2024-10-15T12:50:40.042",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279127,1728996640059,-11632.94289602,0.00025,6,"2024-10-15T12:50:40.059",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279128,1728996640070,-521.52680032,0.00025,6,"2024-10-15T12:50:40.070",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279129,1728996640081,-1994.2959514,0.00025,6,"2024-10-15T12:50:40.081",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279138,1728996645933,-217.8960206,0.000249,2,"2024-10-15T12:50:45.933",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279139,1728996645943,-486.45779506,0.00024999,2,"2024-10-15T12:50:45.943",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279140,1728996645952,-1127.66702748,0.00025,6,"2024-10-15T12:50:45.952",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279141,1728996646042,-22525.77610143,0.00025,6,"2024-10-15T12:50:46.042",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279157,1728996717752,154.37,0.00010959,2,"2024-10-15T12:51:57.752",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279158,1728996797597,500.0,0.00026563,120,"2024-10-15T12:53:17.597",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279174,1728997257111,2042.66,0.00027,60,"2024-10-15T13:00:57.111",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279175,1728997276701,5752.0,0.000265,60,"2024-10-15T13:01:16.701",0.0003212,63.2,0.9881506032208899,2350686967.8201776]
[340279186,1728997753855,200.0,5.54e-05,30,"2024-10-15T13:09:13.855",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279187,1728997753913,200.0,5.54e-05,30,"2024-10-15T13:09:13.913",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279188,1728997753969,200.0,5.54e-05,30,"2024-10-15T13:09:13.969",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279189,1728997754024,200.0,5.54e-05,30,"2024-10-15T13:09:14.024",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279190,1728997754205,200.0,5.54e-05,30,"2024-10-15T13:09:14.205",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279196,1728997832232,-221.21212706,0.00016438,2,"2024-10-15T13:10:32.232",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279197,1728997832244,-161.17,0.00016438,2,"2024-10-15T13:10:32.244",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279198,1728997832253,-163.53,0.00016712,2,"2024-10-15T13:10:32.253",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279199,1728997832262,-659.1148797,0.000207,3,"2024-10-15T13:10:32.262",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279200,1728997832275,-603.8851203,0.000207,3,"2024-10-15T13:10:32.275",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279201,1728997832285,-9.1484197,0.00021282,2,"2024-10-15T13:10:32.285",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279202,1728997832341,-603.8715803,0.00021282,2,"2024-10-15T13:10:32.341",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279203,1728997832350,-995.28,0.00023,2,"2024-10-15T13:10:32.350",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279204,1728997832359,-155.62,0.00023166,2,"2024-10-15T13:10:32.359",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279205,1728997832368,-150.0,0.00023189,2,"2024-10-15T13:10:32.368",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279206,1728997832378,-250.0,0.00023213,2,"2024-10-15T13:10:32.378",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279207,1728997832387,-161.29,0.0002336,2,"2024-10-15T13:10:32.387",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279208,1728997832396,-1000.0,0.00023366,2,"2024-10-15T13:10:32.396",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279209,1728997832406,-2751.0,0.00023369,2,"2024-10-15T13:10:32.406",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279210,1728997832415,-250.0,0.00023393,2,"2024-10-15T13:10:32.415",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279211,1728997832423,-522.80837377,0.000234,2,"2024-10-15T13:10:32.423",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279212,1728997832432,-718.67,0.00023406,2,"2024-10-15T13:10:32.432",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279213,1728997832441,-166.12,0.00023429,2,"2024-10-15T13:10:32.441",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279214,1728997832450,-613.02,0.00023546,2,"2024-10-15T13:10:32.450",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279216,1728997832459,-1631.76,0.00023551,30,"2024-10-15T13:10:32.459",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279218,1728997832468,-1318.34250766,0.000236,2,"2024-10-15T13:10:32.468",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279220,1728997832477,-500.0,0.000236,2,"2024-10-15T13:10:32.477",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279222,1728997832486,-563.95,0.00023777,2,"2024-10-15T13:10:32.486",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279224,1728997832495,-188.28,0.00023784,2,"2024-10-15T13:10:32.495",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279225,1728997832505,-3000.0,0.000238,2,"2024-10-15T13:10:32.505",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279227,1728997832514,-556.30266181,0.000238,2,"2024-10-15T13:10:32.514",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279229,1728997832523,-150.0,0.000238,2,"2024-10-15T13:10:32.523",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279230,1728997832532,-143.2947764,0.00024071,2,"2024-10-15T13:10:32.532",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279234,1728997838136,-12.3252236,0.00024071,2,"2024-10-15T13:10:38.136",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279236,1728997838146,-3780.25193643,0.000241,2,"2024-10-15T13:10:38.146",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279237,1728997838156,-2199.223,0.00024152,2,"2024-10-15T13:10:38.156",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279238,1728997838165,-2843.294,0.00024152,2,"2024-10-15T13:10:38.165",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279239,1728997838174,-631.33,0.00024152,2,"2024-10-15T13:10:38.174",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279240,1728997838184,-174.33,0.00024456,2,"2024-10-15T13:10:38.184",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279241,1728997838197,-995.28,0.00024475,2,"2024-10-15T13:10:38.197",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279242,1728997838208,-5000.0,0.000245,2,"2024-10-15T13:10:38.208",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279243,1728997838217,-5000.0,0.000245,2,"2024-10-15T13:10:38.217",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279244,1728997838225,-5000.0,0.000245,2,"2024-10-15T13:10:38.225",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279245,1728997838235,-167.24,0.0002452,2,"2024-10-15T13:10:38.235",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279246,1728997838245,-150.22,0.00024531,2,"2024-10-15T13:10:38.245",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279247,1728997838254,-300.0,0.00024621,2,"2024-10-15T13:10:38.254",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279248,1728997838264,-628.135,0.0002479,2,"2024-10-15T13:10:38.264",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279249,1728997838276,-2500.0,0.0002479,2,"2024-10-15T13:10:38.276",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279250,1728997838285,-2714.8134,0.000248,2,"2024-10-15T13:10:38.285",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279251,1728997838295,-1774.7276,0.000248,2,"2024-10-15T13:10:38.295",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279252,1728997838304,-4413.68303071,0.000248,2,"2024-10-15T13:10:38.304",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279253,1728997838315,-1000.0,0.000248,2,"2024-10-15T13:10:38.315",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279254,1728997838324,-4413.68303062,0.00024811,2,"2024-10-15T13:10:38.324",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279255,1728997838333,-4413.68303062,0.00024822,2,"2024-10-15T13:10:38.333",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279256,1728997838343,-4413.68303062,0.00024833,2,"2024-10-15T13:10:38.343",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279257,1728997838353,-4413.68303062,0.00024844,2,"2024-10-15T13:10:38.353",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279258,1728997838362,-5800.0,0.00024853,2,"2024-10-15T13:10:38.362",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279259,1728997838371,-4413.68303062,0.00024856,2,"2024-10-15T13:10:38.371",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279260,1728997838380,-4777.23325733,0.00024861,2,"2024-10-15T13:10:38.380",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279261,1728997838392,-1022.76674267,0.00024861,2,"2024-10-15T13:10:38.392",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279262,1728997838402,-108.53453699,0.00024867,2,"2024-10-15T13:10:38.402",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279263,1728997838413,-1121.2757229,0.00024867,2,"2024-10-15T13:10:38.413",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279264,1728997838425,-3183.87277073,0.00024867,2,"2024-10-15T13:10:38.425",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279265,1728997838434,-5800.0,0.0002487,2,"2024-10-15T13:10:38.434",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279266,1728997838444,-1818.02073103,0.00024874,5,"2024-10-15T13:10:38.444",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279267,1728997838454,-4413.68303062,0.00024878,2,"2024-10-15T13:10:38.454",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279268,1728997838463,-5800.0,0.00024878,2,"2024-10-15T13:10:38.463",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279269,1728997838473,-152.0,0.00024884,3,"2024-10-15T13:10:38.473",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279270,1728997838483,-4413.68303062,0.00024889,2,"2024-10-15T13:10:38.483",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279271,1728997838492,-154.05911308,0.0002489,2,"2024-10-15T13:10:38.492",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279272,1728997838623,-3151.88708974,0.0002489,2,"2024-10-15T13:10:38.623",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279273,1728997838635,-1743.66113836,0.0002489,2,"2024-10-15T13:10:38.635",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279274,1728997838678,-4862.32716529,0.0002489,2,"2024-10-15T13:10:38.678",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279275,1728997838689,-7361.00831661,0.0002489,2,"2024-10-15T13:10:38.689",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279280,1728997840150,-1649.875,0.0002489,2,"2024-10-15T13:10:40.150",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279281,1728997840423,-367.638,0.0002489,2,"2024-10-15T13:10:40.423",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279289,1728997843488,-447.187746,0.0002489,2,"2024-10-15T13:10:43.488",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279291,1728997843499,-288.7100009,0.0002489,2,"2024-10-15T13:10:43.499",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279293,1728997843510,-521.88,0.0002489,2,"2024-10-15T13:10:43.510",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279296,1728997843521,-660.01,0.0002489,2,"2024-10-15T13:10:43.521",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279298,1728997843532,-526.6052595,0.0002489,2,"2024-10-15T13:10:43.532",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279343,1728997846127,-513.32414583,0.0002479,2,"2024-10-15T13:10:46.127",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279344,1728997846139,-830.51425417,0.0002479,2,"2024-10-15T13:10:46.139",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279345,1728997846149,-1963.47583483,0.0002489,2,"2024-10-15T13:10:46.149",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279349,1728997954022,2240.87,0.00027,60,"2024-10-15T13:12:34.022",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279350,1728998013861,550.0,0.0001,2,"2024-10-15T13:13:33.861",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279351,1728998075138,1365.24497279,0.00027,60,"2024-10-15T13:14:35.138",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279352,1728998250762,236.0,0.00027,60,"2024-10-15T13:17:30.762",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279353,1728998316215,156.87,0.00010959,2,"2024-10-15T13:18:36.215",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279355,1728998708481,169138.76,0.00011,2,"2024-10-15T13:25:08.481",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279356,1728998708512,1485720.33198926,0.00011,2,"2024-10-15T13:25:08.512",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279357,1728998755754,210.66558971,6.94e-05,2,"2024-10-15T13:25:55.754",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279358,1728998855388,-267.0,0.00010904,2,"2024-10-15T13:27:35.388",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279359,1728998855410,-211.9,0.00010959,2,"2024-10-15T13:27:35.410",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279360,1728998855433,-155.95,0.00010959,2,"2024-10-15T13:27:35.433",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279361,1728998855456,-5480.31515184,0.00010997,2,"2024-10-15T13:27:35.456",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279362,1728998855478,-522.79243652,0.00010999,2,"2024-10-15T13:27:35.478",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279363,1728998855501,-150.0,0.00010999,2,"2024-10-15T13:27:35.501",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279364,1728998855527,-500.0,0.00010999,2,"2024-10-15T13:27:35.527",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279365,1728998855548,-399.61482229,0.00010999,2,"2024-10-15T13:27:35.548",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279366,1728998855572,-500.0,0.00010999,2,"2024-10-15T13:27:35.572",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279367,1728998855596,-500.0,0.00010999,2,"2024-10-15T13:27:35.596",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279368,1728998855618,-500.0,0.00010999,2,"2024-10-15T13:27:35.618",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279369,1728998855641,-500.0,0.00010999,2,"2024-10-15T13:27:35.641",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279370,1728998855663,-444.69186588,0.00010999,2,"2024-10-15T13:27:35.663",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279371,1728998855687,-163.30045169,0.00010999,2,"2024-10-15T13:27:35.687",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279372,1728998855716,-9704.43527178,0.00011,2,"2024-10-15T13:27:35.716",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279373,1728998877199,-18000.0,0.00011,2,"2024-10-15T13:27:57.199",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279374,1728998888265,200.0,0.00010945,30,"2024-10-15T13:28:08.265",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279375,1728998888313,200.0,0.00010945,30,"2024-10-15T13:28:08.313",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279376,1728998888389,200.0,0.00010945,30,"2024-10-15T13:28:08.389",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279377,1728998888429,200.0,0.00010945,30,"2024-10-15T13:28:08.429",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279378,1728998888477,325.38882095,0.00010945,30,"2024-10-15T13:28:08.477",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279379,1728998890794,-2000.0,0.00011,2,"2024-10-15T13:28:10.794",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279385,1728998919458,200.0,0.000108,3,"2024-10-15T13:28:39.458",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279391,1728998921573,500.0,0.000109,3,"2024-10-15T13:28:41.573",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279407,1728999032489,-2264.67008467,0.000109,2,"2024-10-15T13:30:32.489",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279408,1728999032501,-3942.66361533,0.000109,2,"2024-10-15T13:30:32.501",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279409,1728999032509,-232.01092315,0.0001099,2,"2024-10-15T13:30:32.509",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279410,1728999032519,-300.0,0.00010999,2,"2024-10-15T13:30:32.519",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279411,1728999032533,-150.0,0.00010999,2,"2024-10-15T13:30:32.533",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279412,1728999032543,-150.0,0.00010999,2,"2024-10-15T13:30:32.543",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279413,1728999032553,-114935.83346192,0.00011,2,"2024-10-15T13:30:32.553",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279414,1728999032569,-161794.19010004,0.00011,2,"2024-10-15T13:30:32.569",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279415,1728999032580,-486.99460917,0.00011,2,"2024-10-15T13:30:32.580",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279416,1728999032592,-700.0,0.00011,2,"2024-10-15T13:30:32.592",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279417,1728999032602,-431679.15846791,0.00011,2,"2024-10-15T13:30:32.602",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279419,1728999038409,-538564.4352938,0.00011,2,"2024-10-15T13:30:38.409",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279420,1728999038419,-159.59588203,0.000114,2,"2024-10-15T13:30:38.419",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279421,1728999038429,-2073.5475273,0.000115,2,"2024-10-15T13:30:38.429",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279422,1728999038438,-1051.04502727,0.000118,2,"2024-10-15T13:30:38.438",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279423,1728999038447,-600.0,0.00012,2,"2024-10-15T13:30:38.447",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279424,1728999038457,-255.0,0.00012044,2,"2024-10-15T13:30:38.457",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279425,1728999038466,-420.0,0.00012087,2,"2024-10-15T13:30:38.466",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279426,1728999038475,-1051.04502724,0.00013256,2,"2024-10-15T13:30:38.475",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279427,1728999038484,-558.0,0.00013282,2,"2024-10-15T13:30:38.484",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279428,1728999038493,-75082.9587202,0.000138,3,"2024-10-15T13:30:38.493",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279429,1728999038502,-30469.3846486,0.000139,3,"2024-10-15T13:30:38.502",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279430,1728999038511,-650.0,0.00014,2,"2024-10-15T13:30:38.511",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279431,1728999038521,-1051.04502724,0.00014711,2,"2024-10-15T13:30:38.521",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279432,1728999038530,-700.0,0.00016,2,"2024-10-15T13:30:38.530",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279433,1728999038540,-1051.04502724,0.00016167,2,"2024-10-15T13:30:38.540",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279434,1728999038550,-161.17,0.00016438,2,"2024-10-15T13:30:38.550",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279435,1728999038559,-1051.04502724,0.00017622,2,"2024-10-15T13:30:38.559",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279436,1728999038568,-229.6,0.00017654,2,"2024-10-15T13:30:38.568",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279437,1728999038578,-1051.04502724,0.00019078,2,"2024-10-15T13:30:38.578",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279438,1728999038588,-655.34,0.00019165,2,"2024-10-15T13:30:38.588",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279439,1728999038598,-1051.04502724,0.00020533,2,"2024-10-15T13:30:38.598",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279440,1728999038607,-865.0,0.000207,3,"2024-10-15T13:30:38.607",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279441,1728999038616,-53075.53014785,0.0002088,2,"2024-10-15T13:30:38.616",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279442,1728999038626,-780.33,0.00020893,2,"2024-10-15T13:30:38.626",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279443,1728999038637,-500.0,0.000209,2,"2024-10-15T13:30:38.637",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279444,1728999038646,-155.62,0.00020912,2,"2024-10-15T13:30:38.646",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279445,1728999038655,-156.37,0.00020953,2,"2024-10-15T13:30:38.655",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279446,1728999038667,-500.0,0.00021012,2,"2024-10-15T13:30:38.667",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279447,1728999038678,-379.61,0.00021131,2,"2024-10-15T13:30:38.678",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279448,1728999038687,-1000.0,0.00021145,2,"2024-10-15T13:30:38.687",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279449,1728999038697,-715.67,0.00021158,2,"2024-10-15T13:30:38.697",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279450,1728999038706,-1435.64,0.00021177,2,"2024-10-15T13:30:38.706",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279451,1728999038715,-2768.09,0.00021253,2,"2024-10-15T13:30:38.715",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279452,1728999038724,-178.66,0.00021255,2,"2024-10-15T13:30:38.724",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279453,1728999038733,-655.34,0.00021429,2,"2024-10-15T13:30:38.733",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279454,1728999038743,-1000.0,0.0002152,2,"2024-10-15T13:30:38.743",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279455,1728999038753,-2469.3,0.00021551,2,"2024-10-15T13:30:38.753",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279456,1728999038762,-250.0,0.00021571,2,"2024-10-15T13:30:38.762",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279457,1728999038771,-155.62,0.00021877,2,"2024-10-15T13:30:38.771",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279458,1728999038780,-1051.04502724,0.00021989,2,"2024-10-15T13:30:38.780",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279459,1728999038793,-150.0,0.00022454,2,"2024-10-15T13:30:38.793",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279460,1728999038802,-155.62,0.00022841,2,"2024-10-15T13:30:38.802",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279461,1728999038811,-996.4,0.00023,2,"2024-10-15T13:30:38.811",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279462,1728999038821,-1051.04502724,0.00023444,2,"2024-10-15T13:30:38.821",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279463,1728999038830,-199.78,0.00023573,2,"2024-10-15T13:30:38.830",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279464,1728999038839,-1559.39,0.00023619,30,"2024-10-15T13:30:38.839",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279465,1728999038849,-655.34,0.00023693,2,"2024-10-15T13:30:38.849",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279466,1728999038858,-250.0,0.0002372,2,"2024-10-15T13:30:38.858",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279467,1728999038867,-16257.84,0.0002372,2,"2024-10-15T13:30:38.867",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279468,1728999038876,-1000.0,0.00023788,2,"2024-10-15T13:30:38.876",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279469,1728999038886,-3000.0,0.000238,2,"2024-10-15T13:30:38.886",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279470,1728999038895,-155.62,0.00023806,2,"2024-10-15T13:30:38.895",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279471,1728999038904,-150.0,0.00023824,2,"2024-10-15T13:30:38.904",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279472,1728999038913,-1854.117554,0.00023915,2,"2024-10-15T13:30:38.913",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279473,1728999038923,-188.28,0.00023965,2,"2024-10-15T13:30:38.923",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279474,1728999038932,-164.37,0.00023991,2,"2024-10-15T13:30:38.932",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279475,1728999038941,-218.0,0.0002407,2,"2024-10-15T13:30:38.941",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279476,1728999038951,-800.0,0.000241,8,"2024-10-15T13:30:38.951",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279477,1728999038959,-1000.0,0.000242,8,"2024-10-15T13:30:38.959",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279478,1728999038969,-1300.0,0.000243,8,"2024-10-15T13:30:38.969",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279479,1728999038978,-200.0,0.000244,8,"2024-10-15T13:30:38.978",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279480,1728999038987,-200.0,0.000245,8,"2024-10-15T13:30:38.987",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279481,1728999038997,-218.0,0.0002454,2,"2024-10-15T13:30:38.997",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279482,1728999039007,-5914.265,0.00024562,2,"2024-10-15T13:30:39.007",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279483,1728999039016,-150.664,0.00024562,2,"2024-10-15T13:30:39.016",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279484,1728999039026,-733.954,0.00024562,2,"2024-10-15T13:30:39.026",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279485,1728999039038,-3366.509,0.00024562,2,"2024-10-15T13:30:39.038",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279486,1728999039047,-200.0,0.000246,8,"2024-10-15T13:30:39.047",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279487,1728999039056,-2816.75115639,0.0002465,2,"2024-10-15T13:30:39.056",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279488,1728999039065,-200.0,0.000247,9,"2024-10-15T13:30:39.065",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279489,1728999039074,-155.62,0.00024771,2,"2024-10-15T13:30:39.074",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279490,1728999039084,-2500.0,0.00024789,4,"2024-10-15T13:30:39.084",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279491,1728999039093,-18731.2092,0.0002479,2,"2024-10-15T13:30:39.093",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279492,1728999039102,-159.8569,0.00024799,2,"2024-10-15T13:30:39.102",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279493,1728999039111,-803.0,0.000248,9,"2024-10-15T13:30:39.111",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279494,1728999039120,-5678.96633064,0.00024886,2,"2024-10-15T13:30:39.120",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279495,1728999039130,-154.139818,0.00024889,8,"2024-10-15T13:30:39.130",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279496,1728999039139,-107116.5889,0.00024889,2,"2024-10-15T13:30:39.139",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279497,1728999039148,-4161.5436,0.0002489,2,"2024-10-15T13:30:39.148",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279498,1728999039157,-2954.3327,0.0002489,2,"2024-10-15T13:30:39.157",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279499,1728999039166,-475.3993,0.0002489,2,"2024-10-15T13:30:39.166",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279500,1728999039175,-3767.351,0.0002489,2,"2024-10-15T13:30:39.175",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279501,1728999039185,-177.4761,0.0002489,2,"2024-10-15T13:30:39.185",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279502,1728999039194,-367.6738,0.00024899,2,"2024-10-15T13:30:39.194",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279503,1728999039203,-190.90068575,0.000249,2,"2024-10-15T13:30:39.203",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279504,1728999039212,-159.34331821,0.000249,2,"2024-10-15T13:30:39.212",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279505,1728999039221,-1051.04502724,0.000249,2,"2024-10-15T13:30:39.221",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279506,1728999039229,-391.8943757,0.000249,2,"2024-10-15T13:30:39.229",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279507,1728999039239,-2500.0,0.000249,4,"2024-10-15T13:30:39.239",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279508,1728999039248,-342.01926726,0.000249,2,"2024-10-15T13:30:39.248",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279509,1728999039256,-4499.81752884,0.000249,2,"2024-10-15T13:30:39.256",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279510,1728999039266,-7139.81418896,0.000249,2,"2024-10-15T13:30:39.266",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279511,1728999039275,-340.56824385,0.000249,2,"2024-10-15T13:30:39.275",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279512,1728999039288,-500.0,0.00024931,7,"2024-10-15T13:30:39.288",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279513,1728999039300,-500.0,0.00024931,7,"2024-10-15T13:30:39.300",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279514,1728999039308,-500.0,0.00024931,7,"2024-10-15T13:30:39.308",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279515,1728999039318,-150.5,0.0002498,30,"2024-10-15T13:30:39.318",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279516,1728999039326,-500.0,0.00024989,7,"2024-10-15T13:30:39.326",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279517,1728999039335,-500.0,0.00024989,7,"2024-10-15T13:30:39.335",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279518,1728999039344,-500.0,0.00024989,7,"2024-10-15T13:30:39.344",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279519,1728999039353,-500.0,0.00024989,7,"2024-10-15T13:30:39.353",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279520,1728999039362,-447.24003572,0.00024989,7,"2024-10-15T13:30:39.362",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279521,1728999039371,-232.01092315,0.00024989,2,"2024-10-15T13:30:39.371",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279522,1728999039380,-150.5,0.0002499,30,"2024-10-15T13:30:39.380",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279523,1728999039389,-156.597151,0.0002499,7,"2024-10-15T13:30:39.389",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279524,1728999039398,-151.0,0.0002499,7,"2024-10-15T13:30:39.398",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279525,1728999039407,-232.01092315,0.0002499,2,"2024-10-15T13:30:39.407",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279526,1728999039416,-1073.363063,0.00024998,2,"2024-10-15T13:30:39.416",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279527,1728999039424,-1122.8771119,0.00024998,2,"2024-10-15T13:30:39.424",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279528,1728999039433,-1172.3911609,0.00024998,2,"2024-10-15T13:30:39.433",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279529,1728999039442,-1221.9052098,0.00024998,2,"2024-10-15T13:30:39.442",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279530,1728999039451,-1271.4192588,0.00024998,2,"2024-10-15T13:30:39.451",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279531,1728999039460,-1320.9333077,0.00024998,2,"2024-10-15T13:30:39.460",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279532,1728999039469,-6105.6137446,0.00024998,2,"2024-10-15T13:30:39.469",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279533,1728999039478,-6418.6091063,0.00024998,2,"2024-10-15T13:30:39.478",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279534,1728999039486,-6731.6044679,0.00024998,2,"2024-10-15T13:30:39.486",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279535,1728999039495,-7044.5998296,0.00024998,2,"2024-10-15T13:30:39.495",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279536,1728999039504,-7357.5951912,0.00024998,2,"2024-10-15T13:30:39.504",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279537,1728999039513,-7670.5905528,0.00024998,2,"2024-10-15T13:30:39.513",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279538,1728999039522,-153.44838093,0.00024999,2,"2024-10-15T13:30:39.522",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279539,1728999039531,-150.0,0.00024999,30,"2024-10-15T13:30:39.531",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279540,1728999039542,-629.05,0.00024999,7,"2024-10-15T13:30:39.542",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279541,1728999039551,-500.0,0.00024999,7,"2024-10-15T13:30:39.551",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279542,1728999039560,-495.19873475,0.00024999,7,"2024-10-15T13:30:39.560",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279543,1728999039569,-500.0,0.00024999,7,"2024-10-15T13:30:39.569",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279544,1728999039578,-500.0,0.00024999,7,"2024-10-15T13:30:39.578",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279545,1728999039588,-498.5948,0.00024999,7,"2024-10-15T13:30:39.588",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279546,1728999039597,-500.0,0.00024999,7,"2024-10-15T13:30:39.597",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279547,1728999039606,-503.82576135,0.00024999,7,"2024-10-15T13:30:39.606",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279548,1728999039615,-375.0,0.00024999,2,"2024-10-15T13:30:39.615",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279549,1728999039624,-151.0,0.00024999,7,"2024-10-15T13:30:39.624",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279550,1728999039633,-151.0,0.00024999,7,"2024-10-15T13:30:39.633",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279551,1728999039642,-151.0,0.00024999,7,"2024-10-15T13:30:39.642",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279552,1728999039652,-261.698416,0.00024999,7,"2024-10-15T13:30:39.652",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279553,1728999039663,-127278.27172486,0.00024999,6,"2024-10-15T13:30:39.663",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279554,1728999039673,-50000.0,0.00025,9,"2024-10-15T13:30:39.673",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279555,1728999039685,-50000.0,0.00025,10,"2024-10-15T13:30:39.685",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279556,1728999039695,-50000.0,0.00025,11,"2024-10-15T13:30:39.695",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279557,1728999039705,-50000.0,0.00025,12,"2024-10-15T13:30:39.705",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279558,1728999039715,-50000.0,0.00025,13,"2024-10-15T13:30:39.715",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279559,1728999039724,-619.0,0.00025,2,"2024-10-15T13:30:39.724",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279560,1728999039736,-516149.7612412,0.00025,3,"2024-10-15T13:30:39.736",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279561,1728999039750,-782.53154917,0.00025,3,"2024-10-15T13:30:39.750",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279562,1728999039763,-276.73994888,0.00025,3,"2024-10-15T13:30:39.763",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279563,1728999039775,-6305.81452198,0.00025,3,"2024-10-15T13:30:39.775",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279564,1728999039786,-561.82928208,0.00025,3,"2024-10-15T13:30:39.786",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279565,1728999039797,-4704.03000001,0.00025,3,"2024-10-15T13:30:39.797",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279566,1728999040366,-87720.61704153,0.00025,3,"2024-10-15T13:30:40.366",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279567,1728999040426,-94692.48518098,0.00025,3,"2024-10-15T13:30:40.426",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279568,1728999040438,-2010.28397399,0.00025,3,"2024-10-15T13:30:40.438",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279569,1728999040452,-1720.52445339,0.00025,3,"2024-10-15T13:30:40.452",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279570,1728999040493,-822.174,0.00024562,2,"2024-10-15T13:30:40.493",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279571,1728999040502,-2285.68501998,0.00025,3,"2024-10-15T13:30:40.502",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279572,1728999040513,-388.52572766,0.00025,3,"2024-10-15T13:30:40.513",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279573,1728999040524,-2933.56225702,0.00025,3,"2024-10-15T13:30:40.524",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279574,1728999040539,-4010.853084,0.00025,3,"2024-10-15T13:30:40.539",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279575,1728999040553,-33886.05425213,0.00025,3,"2024-10-15T13:30:40.553",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279576,1728999040565,-1065.9793395,0.00025,3,"2024-10-15T13:30:40.565",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279577,1728999040576,-2517.93890456,0.00025,3,"2024-10-15T13:30:40.576",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279578,1728999040590,-312.3160075,0.00025,3,"2024-10-15T13:30:40.590",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279579,1728999040603,-1490.48160631,0.00025,3,"2024-10-15T13:30:40.603",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279580,1728999040614,-13163.13427964,0.00025,3,"2024-10-15T13:30:40.614",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279581,1728999040625,-16145.30140233,0.00025,3,"2024-10-15T13:30:40.625",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279582,1728999040636,-4355.31238879,0.00025,3,"2024-10-15T13:30:40.636",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279585,1728999040833,-8473.30908468,0.00025,3,"2024-10-15T13:30:40.833",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279586,1728999040844,-256.89893274,0.00025,3,"2024-10-15T13:30:40.844",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279587,1728999040855,-703.655,0.00025,3,"2024-10-15T13:30:40.855",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279588,1728999040866,-1633.56266826,0.00025,3,"2024-10-15T13:30:40.866",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279589,1728999040877,-536.20191583,0.00025,3,"2024-10-15T13:30:40.877",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279590,1728999040888,-11154.02902372,0.00025,3,"2024-10-15T13:30:40.888",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279591,1728999040899,-475.21517826,0.00025,3,"2024-10-15T13:30:40.899",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279592,1728999040910,-533.1,0.00025,3,"2024-10-15T13:30:40.910",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279593,1728999040921,-1381.03612912,0.00025,3,"2024-10-15T13:30:40.921",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279594,1728999040932,-9203.11958714,0.00025,3,"2024-10-15T13:30:40.932",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279595,1728999040944,-2598.83755617,0.00025,3,"2024-10-15T13:30:40.944",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279596,1728999040955,-4307.56043718,0.00025,3,"2024-10-15T13:30:40.955",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279597,1728999040966,-8207.71589643,0.00025,3,"2024-10-15T13:30:40.966",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279598,1728999040978,-670.7,0.00025,3,"2024-10-15T13:30:40.978",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279599,1728999040989,-18760.5019774,0.00025,3,"2024-10-15T13:30:40.989",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279600,1728999041000,-298.57312534,0.00025,3,"2024-10-15T13:30:41.000",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279601,1728999041011,-164721.33984119,0.00025,3,"2024-10-15T13:30:41.011",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279603,1728999043572,-151.09,0.00023858,2,"2024-10-15T13:30:43.572",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279604,1728999043581,-558.0,0.00025,2,"2024-10-15T13:30:43.581",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279605,1728999043595,-338.47048157,0.00025,3,"2024-10-15T13:30:43.595",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279615,1728999046295,-3696.98714016,0.0001089,2,"2024-10-15T13:30:46.295",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279617,1728999046305,-26311.25047666,0.00025,3,"2024-10-15T13:30:46.305",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279618,1728999046352,-402.04,0.00025,3,"2024-10-15T13:30:46.352",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279619,1728999046410,-232004.37583367,0.00025,3,"2024-10-15T13:30:46.410",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279620,1728999046470,-6603.19264128,0.00025,3,"2024-10-15T13:30:46.470",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279621,1728999046531,-1740.74654837,0.00025,3,"2024-10-15T13:30:46.531",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279622,1728999046594,-1651.970869,0.00025,3,"2024-10-15T13:30:46.594",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279623,1728999046606,-1305.78224927,0.00025,3,"2024-10-15T13:30:46.606",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279625,1728999196338,500.0,0.00026979,120,"2024-10-15T13:33:16.338",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279626,1728999425306,2000.0,0.00023479,120,"2024-10-15T13:37:05.306",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279627,1728999820251,550.0,0.0001,2,"2024-10-15T13:43:40.251",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279628,1729000058002,-156.71,0.00010959,2,"2024-10-15T13:47:38.002",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279629,1729000058027,-154.37,0.00010959,2,"2024-10-15T13:47:38.027",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279630,1729000058052,-158.84207561,0.000119,2,"2024-10-15T13:47:38.052",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279631,1729000058187,-600.0,0.00012,2,"2024-10-15T13:47:38.187",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279635,1729000162124,2370.07792439,0.00010859,2,"2024-10-15T13:49:22.124",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279651,1729000231462,-7103.30117561,0.00010859,2,"2024-10-15T13:50:31.462",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279653,1729000231472,-1941.69291641,0.00018542,2,"2024-10-15T13:50:31.472",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279654,1729000231481,-151.75,0.00018642,2,"2024-10-15T13:50:31.481",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279655,1729000231491,-457.382313,0.00019526,2,"2024-10-15T13:50:31.491",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279657,1729000231500,-3591.21806728,0.00020976,2,"2024-10-15T13:50:31.500",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279659,1729000231511,-605.44,0.00021176,2,"2024-10-15T13:50:31.511",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279661,1729000231520,-3000.0,0.000225,2,"2024-10-15T13:50:31.520",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279663,1729000231529,-499.99,0.000225,2,"2024-10-15T13:50:31.529",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279665,1729000231539,-717.82,0.00022988,2,"2024-10-15T13:50:31.539",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279667,1729000231548,-250.0,0.00023014,2,"2024-10-15T13:50:31.548",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279669,1729000231558,-250.0,0.00023023,2,"2024-10-15T13:50:31.558",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279671,1729000231567,-155.62,0.00023032,2,"2024-10-15T13:50:31.567",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279673,1729000231578,-202.21,0.00023047,2,"2024-10-15T13:50:31.578",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279674,1729000231589,-407.75,0.00023102,2,"2024-10-15T13:50:31.589",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279675,1729000231598,-23900.0,0.00023106,2,"2024-10-15T13:50:31.598",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279676,1729000231608,-940.49,0.00023106,2,"2024-10-15T13:50:31.608",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279677,1729000231617,-199.78,0.00023147,2,"2024-10-15T13:50:31.617",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279678,1729000231627,-478.18,0.00023291,2,"2024-10-15T13:50:31.627",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279679,1729000231636,-1000.0,0.0002336,2,"2024-10-15T13:50:31.636",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279680,1729000231645,-4902.79,0.00023366,2,"2024-10-15T13:50:31.645",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279681,1729000231655,-3634.2,0.00023402,2,"2024-10-15T13:50:31.655",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279682,1729000231664,-250.0,0.00023415,2,"2024-10-15T13:50:31.664",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279683,1729000231673,-345.0,0.0002344,2,"2024-10-15T13:50:31.673",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279684,1729000231683,-605.44,0.0002344,2,"2024-10-15T13:50:31.683",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279685,1729000231692,-1481.42,0.00023574,30,"2024-10-15T13:50:31.692",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279686,1729000231702,-231.5892,0.00024169,2,"2024-10-15T13:50:31.702",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279687,1729000231711,-202.21,0.00024199,2,"2024-10-15T13:50:31.711",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279688,1729000231720,-261.42,0.00024235,2,"2024-10-15T13:50:31.720",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279689,1729000231730,-261.42,0.00024241,2,"2024-10-15T13:50:31.730",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279690,1729000231739,-261.42,0.00024247,2,"2024-10-15T13:50:31.739",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279691,1729000231748,-261.42,0.00024254,2,"2024-10-15T13:50:31.748",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279692,1729000231758,-261.42,0.0002426,2,"2024-10-15T13:50:31.758",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279693,1729000231767,-261.42,0.00024266,2,"2024-10-15T13:50:31.767",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279694,1729000231776,-261.42,0.00024273,2,"2024-10-15T13:50:31.776",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279695,1729000231785,-261.42,0.00024279,2,"2024-10-15T13:50:31.785",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279696,1729000231794,-261.42,0.00024286,2,"2024-10-15T13:50:31.794",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279697,1729000231803,-261.42,0.00024292,2,"2024-10-15T13:50:31.803",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279698,1729000231812,-261.42,0.00024298,2,"2024-10-15T13:50:31.812",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279699,1729000231822,-261.42,0.00024305,2,"2024-10-15T13:50:31.822",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279700,1729000231834,-261.42,0.00024311,2,"2024-10-15T13:50:31.834",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279701,1729000231843,-261.42,0.00024318,2,"2024-10-15T13:50:31.843",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279702,1729000231852,-261.42,0.00024324,2,"2024-10-15T13:50:31.852",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279703,1729000231861,-261.42,0.0002433,2,"2024-10-15T13:50:31.861",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279704,1729000231870,-261.42,0.00024337,2,"2024-10-15T13:50:31.870",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279705,1729000231879,-261.42,0.00024343,2,"2024-10-15T13:50:31.879",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279706,1729000231888,-261.42,0.00024349,2,"2024-10-15T13:50:31.888",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279707,1729000231897,-261.42,0.00024356,2,"2024-10-15T13:50:31.897",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279708,1729000231906,-375.0,0.00024657,2,"2024-10-15T13:50:31.906",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279709,1729000231916,-731.9076575,0.000247,2,"2024-10-15T13:50:31.916",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279710,1729000231926,-731.90765742,0.00024722,2,"2024-10-15T13:50:31.926",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279711,1729000231935,-731.90765742,0.00024744,2,"2024-10-15T13:50:31.935",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279712,1729000231945,-166.48374208,0.0002475,2,"2024-10-15T13:50:31.945",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279713,1729000231956,-849.75070267,0.0002475,2,"2024-10-15T13:50:31.956",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279714,1729000231966,-19676.87021004,0.0002475,2,"2024-10-15T13:50:31.966",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279715,1729000231982,-731.90765742,0.00024767,2,"2024-10-15T13:50:31.982",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279716,1729000231992,-500.0,0.00024773,2,"2024-10-15T13:50:31.992",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279717,1729000232001,-609.39492231,0.00024773,2,"2024-10-15T13:50:32.001",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279718,1729000232012,-731.90765742,0.00024789,2,"2024-10-15T13:50:32.012",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279719,1729000232024,-2500.0,0.0002479,2,"2024-10-15T13:50:32.024",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279720,1729000232035,-2901.4902,0.000248,2,"2024-10-15T13:50:32.035",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279721,1729000232045,-100000.0,0.000248,2,"2024-10-15T13:50:32.045",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279722,1729000232054,-1000.0,0.000248,2,"2024-10-15T13:50:32.054",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279723,1729000232065,-1123.16618463,0.00024807,2,"2024-10-15T13:50:32.065",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279724,1729000232074,-731.90765742,0.00024811,2,"2024-10-15T13:50:32.074",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279725,1729000232086,-5800.0,0.00024831,2,"2024-10-15T13:50:32.086",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279726,1729000232096,-731.90765742,0.00024833,2,"2024-10-15T13:50:32.096",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279727,1729000232105,-5800.0,0.00024839,2,"2024-10-15T13:50:32.105",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279728,1729000232115,-477.20756348,0.00024846,2,"2024-10-15T13:50:32.115",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279729,1729000232124,-5800.0,0.00024847,2,"2024-10-15T13:50:32.124",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279730,1729000232133,-731.90765742,0.00024856,2,"2024-10-15T13:50:32.133",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279731,1729000232142,-5800.0,0.00024856,2,"2024-10-15T13:50:32.142",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279732,1729000232151,-5800.0,0.00024865,2,"2024-10-15T13:50:32.151",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279733,1729000232160,-5800.0,0.00024873,2,"2024-10-15T13:50:32.160",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279734,1729000232169,-1500.0,0.00024877,2,"2024-10-15T13:50:32.169",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279735,1729000232178,-731.90765742,0.00024878,2,"2024-10-15T13:50:32.178",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279736,1729000232188,-5800.0,0.00024882,2,"2024-10-15T13:50:32.188",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279737,1729000232197,-28206.3614,0.0002489,2,"2024-10-15T13:50:32.197",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279738,1729000232206,-513.0526,0.0002489,2,"2024-10-15T13:50:32.206",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279739,1729000232215,-5218.7013,0.0002489,2,"2024-10-15T13:50:32.215",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279740,1729000232224,-5800.0,0.0002489,2,"2024-10-15T13:50:32.224",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279741,1729000232234,-64744.5039,0.0002489,2,"2024-10-15T13:50:32.234",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279742,1729000232243,-159.34331819,0.000249,2,"2024-10-15T13:50:32.243",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279743,1729000232252,-172.18196839,0.000249,2,"2024-10-15T13:50:32.252",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279744,1729000232261,-731.90765742,0.000249,2,"2024-10-15T13:50:32.261",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279745,1729000232270,-500.0,0.00024931,7,"2024-10-15T13:50:32.270",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279746,1729000232279,-502.66685398,0.00024973,2,"2024-10-15T13:50:32.279",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279747,1729000232288,-155.62,0.0002498,2,"2024-10-15T13:50:32.288",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279748,1729000232299,-1312.41887132,0.0002498,5,"2024-10-15T13:50:32.299",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279749,1729000232309,-261.911,0.00024982,2,"2024-10-15T13:50:32.309",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279750,1729000232319,-153.0,0.00024982,2,"2024-10-15T13:50:32.319",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279751,1729000232328,-461.506,0.00024982,2,"2024-10-15T13:50:32.328",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279752,1729000232340,-150.0,0.00024982,2,"2024-10-15T13:50:32.340",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279753,1729000232349,-150.0,0.00024982,2,"2024-10-15T13:50:32.349",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279754,1729000232358,-170.124,0.00024982,2,"2024-10-15T13:50:32.358",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279755,1729000232367,-800.0,0.00024987,3,"2024-10-15T13:50:32.367",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279756,1729000232376,-5249.67548528,0.00024989,5,"2024-10-15T13:50:32.376",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279757,1729000232385,-22311.1208124,0.0002499,5,"2024-10-15T13:50:32.385",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279758,1729000232394,-294.06,0.0002499,30,"2024-10-15T13:50:32.394",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279759,1729000232403,-2624.83774264,0.0002499,5,"2024-10-15T13:50:32.403",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279760,1729000232412,-290.5044444,0.00024998,2,"2024-10-15T13:50:32.412",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279761,1729000232422,-290.5044444,0.00024998,2,"2024-10-15T13:50:32.422",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279762,1729000232431,-290.5044444,0.00024998,2,"2024-10-15T13:50:32.431",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279763,1729000232440,-290.5044444,0.00024998,2,"2024-10-15T13:50:32.440",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279764,1729000232450,-290.5044444,0.00024998,2,"2024-10-15T13:50:32.450",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279765,1729000232460,-290.5044444,0.00024998,2,"2024-10-15T13:50:32.460",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279766,1729000232470,-591.3357096,0.00024998,2,"2024-10-15T13:50:32.470",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279767,1729000232479,-562.944935,0.00024998,2,"2024-10-15T13:50:32.479",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279768,1729000232488,-534.5541603,0.00024998,2,"2024-10-15T13:50:32.488",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279769,1729000232497,-506.1633857,0.00024998,2,"2024-10-15T13:50:32.497",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279770,1729000232506,-477.772611,0.00024998,2,"2024-10-15T13:50:32.506",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279771,1729000232515,-449.3818364,0.00024998,2,"2024-10-15T13:50:32.515",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279772,1729000232526,-153.44838092,0.00024999,2,"2024-10-15T13:50:32.526",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279773,1729000232536,-629.7303756,0.00024999,2,"2024-10-15T13:50:32.536",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279774,1729000232546,-95905.76342692,0.00024999,2,"2024-10-15T13:50:32.546",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279775,1729000232556,-150.0,0.00024999,30,"2024-10-15T13:50:32.556",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279776,1729000232566,-50000.0,0.00025,9,"2024-10-15T13:50:32.566",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279777,1729000232575,-50000.0,0.00025,10,"2024-10-15T13:50:32.575",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279778,1729000232587,-1340.72488285,0.00025,11,"2024-10-15T13:50:32.587",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279779,1729000232599,-2622.84902105,0.00025,11,"2024-10-15T13:50:32.599",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279780,1729000232610,-424.46539083,0.00025,11,"2024-10-15T13:50:32.610",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279781,1729000232623,-1334.32332,0.00025,11,"2024-10-15T13:50:32.623",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279782,1729000232635,-32244.16493362,0.00025,11,"2024-10-15T13:50:32.635",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279783,1729000232646,-12033.47245165,0.00025,11,"2024-10-15T13:50:32.646",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279784,1729000232656,-12048.67934304,0.00025,12,"2024-10-15T13:50:32.656",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279785,1729000232667,-651.275,0.00025,12,"2024-10-15T13:50:32.667",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279786,1729000232714,-556.26670477,0.00025,12,"2024-10-15T13:50:32.714",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279787,1729000232725,-575.83803792,0.00025,12,"2024-10-15T13:50:32.725",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279788,1729000232738,-16699.833,0.00025,12,"2024-10-15T13:50:32.738",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279789,1729000232748,-3169.12221538,0.00025,12,"2024-10-15T13:50:32.748",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279790,1729000232760,-6506.6016,0.00025,12,"2024-10-15T13:50:32.760",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279791,1729000232921,-4171.0938537,0.00025,12,"2024-10-15T13:50:32.921",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279798,1729000237463,-250.0,0.00024982,2,"2024-10-15T13:50:37.463",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279799,1729000237473,-325.61,0.00025,12,"2024-10-15T13:50:37.473",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279800,1729000237484,-5295.68024519,0.00025,12,"2024-10-15T13:50:37.484",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279801,1729000237494,-50000.0,0.00025,13,"2024-10-15T13:50:37.494",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279802,1729000237503,-12937.81837385,0.00025,6,"2024-10-15T13:50:37.503",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279803,1729000237514,-362.12140281,0.00025,6,"2024-10-15T13:50:37.514",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279804,1729000237577,-687.8128848,0.00025,6,"2024-10-15T13:50:37.577",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279805,1729000237636,-181824.80008413,0.00025,6,"2024-10-15T13:50:37.636",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279806,1729000237645,-118505.16328958,0.00025,3,"2024-10-15T13:50:37.645",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279807,1729000237696,-983.59747575,0.00025,3,"2024-10-15T13:50:37.696",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279808,1729000237708,-1008.01357761,0.00025,3,"2024-10-15T13:50:37.708",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279809,1729000237758,-489422.30589709,0.00025,3,"2024-10-15T13:50:37.758",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279810,1729000237769,-1013.22374398,0.00025,3,"2024-10-15T13:50:37.769",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279815,1729000239506,-500.0,0.00024,2,"2024-10-15T13:50:39.506",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279816,1729000239515,-61.84574905,0.00025,3,"2024-10-15T13:50:39.515",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279817,1729000239527,-1082.37321226,0.00025,3,"2024-10-15T13:50:39.527",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279818,1729000239563,-6695.4642,0.00025,3,"2024-10-15T13:50:39.563",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279819,1729000239574,-10005.87262194,0.00025,3,"2024-10-15T13:50:39.574",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279820,1729000239585,-6538.26994462,0.00025,3,"2024-10-15T13:50:39.585",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279821,1729000239959,-2094.66756446,0.00025,3,"2024-10-15T13:50:39.959",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279822,1729000240023,-1147.50240373,0.00025,3,"2024-10-15T13:50:40.023",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279823,1729000240035,-1498.20097372,0.00025,3,"2024-10-15T13:50:40.035",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279824,1729000240048,-1182.08180033,0.00025,3,"2024-10-15T13:50:40.048",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279825,1729000240060,-3983.47765208,0.00025,3,"2024-10-15T13:50:40.060",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279826,1729000240083,-671.21727097,0.00025,3,"2024-10-15T13:50:40.083",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279832,1729000242608,-500.0,0.00024,2,"2024-10-15T13:50:42.608",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279833,1729000242618,-500.0,0.00024,2,"2024-10-15T13:50:42.618",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279834,1729000242627,-500.0,0.00024931,7,"2024-10-15T13:50:42.627",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279835,1729000242636,-500.0,0.00024931,7,"2024-10-15T13:50:42.636",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279836,1729000242646,-500.0,0.00024931,7,"2024-10-15T13:50:42.646",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279837,1729000242655,-628.64520049,0.00025,3,"2024-10-15T13:50:42.655",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279838,1729000242667,-7871.95741305,0.00025,3,"2024-10-15T13:50:42.667",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279839,1729000242678,-2645.6,0.00025,3,"2024-10-15T13:50:42.678",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279840,1729000242689,-20892.15790001,0.00025,3,"2024-10-15T13:50:42.689",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279841,1729000242700,-7286.13343212,0.00025,3,"2024-10-15T13:50:42.700",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279842,1729000242711,-20060.44928477,0.00025,3,"2024-10-15T13:50:42.711",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279843,1729000242841,-500.0,0.00024931,7,"2024-10-15T13:50:42.841",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279844,1729000242851,-500.0,0.00024999,7,"2024-10-15T13:50:42.851",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279845,1729000242860,-7758.33213181,0.00025,3,"2024-10-15T13:50:42.860",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279846,1729000242871,-66891.13936345,0.00025,3,"2024-10-15T13:50:42.871",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279847,1729000242901,-1603272.68572658,0.00025,3,"2024-10-15T13:50:42.901",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279848,1729000242913,-2401200.0,0.00025,3,"2024-10-15T13:50:42.913",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279849,1729000242927,-2225.49044206,0.00025,3,"2024-10-15T13:50:42.927",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340279850,1729000242938,-9484.75781814,0.00025,3,"2024-10-15T13:50:42.938",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280103,1729000245611,-184.72,0.00024931,7,"2024-10-15T13:50:45.611",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280105,1729000245623,-150.0,0.00024982,2,"2024-10-15T13:50:45.623",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280107,1729000245632,-182.56,0.00024999,7,"2024-10-15T13:50:45.632",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280109,1729000245641,-12837.59963669,0.00025,3,"2024-10-15T13:50:45.641",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280111,1729000245654,-40230.77438745,0.00025,3,"2024-10-15T13:50:45.654",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280113,1729000245665,-15094.66108093,0.00025,3,"2024-10-15T13:50:45.665",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280115,1729000245676,-1325.30986625,0.00025,3,"2024-10-15T13:50:45.676",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280132,1729000245833,-500.0,0.00024931,7,"2024-10-15T13:50:45.833",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280135,1729000245843,-2481.25459261,0.00025,3,"2024-10-15T13:50:45.843",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280137,1729000245858,-70940.89058399,0.00025,3,"2024-10-15T13:50:45.858",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280144,1729000432747,500.0,0.00012,2,"2024-10-15T13:53:52.747",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280145,1729000433709,560.0,0.00012,2,"2024-10-15T13:53:53.709",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280148,1729000501027,163.57,0.00010959,2,"2024-10-15T13:55:01.027",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280149,1729000538532,172.24,0.00025901,120,"2024-10-15T13:55:38.532",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280150,1729000765126,500.0,0.00027,60,"2024-10-15T13:59:25.126",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280151,1729000766736,150.0,0.00027,60,"2024-10-15T13:59:26.736",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280152,1729000805695,3147.11974013,0.00027,60,"2024-10-15T14:00:05.695",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280153,1729000839443,300.0,0.00027,60,"2024-10-15T14:00:39.443",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280154,1729000839874,317.721,0.00027,60,"2024-10-15T14:00:39.874",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280156,1729000882634,202.98681,0.00027,60,"2024-10-15T14:01:22.634",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280157,1729000895582,500.00000001,0.00027,60,"2024-10-15T14:01:35.582",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280175,1729001092168,157.03,0.00010959,2,"2024-10-15T14:04:52.168",0.0003212,63.49,0.9861727442630652,2354302564.6454873]
[340280182,1729001311302,-150.71268515,0.00016323,2,"2024-10-15T14:08:31.302",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280183,1729001311323,-2394.1453782,0.00016337,2,"2024-10-15T14:08:31.323",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280184,1729001311345,-2394.14537819,0.00016338,2,"2024-10-15T14:08:31.345",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280185,1729001311365,-2394.14537819,0.00016338,2,"2024-10-15T14:08:31.365",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280186,1729001311387,-500.0,0.00016438,2,"2024-10-15T14:08:31.387",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280187,1729001311408,-435.29664615,0.00016438,2,"2024-10-15T14:08:31.408",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280188,1729001311428,-162.03,0.00016438,2,"2024-10-15T14:08:31.428",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280189,1729001311448,-801.0,0.00016875,2,"2024-10-15T14:08:31.448",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280190,1729001311468,-801.0,0.00017763,2,"2024-10-15T14:08:31.468",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280191,1729001311489,-801.0,0.00018651,2,"2024-10-15T14:08:31.489",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280192,1729001311510,-600.67,0.00019753,2,"2024-10-15T14:08:31.510",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280194,1729001324462,-499.99,0.000207,2,"2024-10-15T14:08:44.462",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280195,1729001324485,-350.87824,0.000207,2,"2024-10-15T14:08:44.485",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280196,1729001324505,-1000.0,0.000207,3,"2024-10-15T14:08:44.505",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280197,1729001324526,-1676.0,0.000207,3,"2024-10-15T14:08:44.526",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280198,1729001324551,-150.0,0.00021,2,"2024-10-15T14:08:44.551",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280199,1729001324573,-156.37,0.00021647,2,"2024-10-15T14:08:44.573",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280200,1729001324594,-1500.0,0.00021754,2,"2024-10-15T14:08:44.594",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280201,1729001324614,-250.0,0.00021785,2,"2024-10-15T14:08:44.614",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280202,1729001324635,-391.38,0.00021799,2,"2024-10-15T14:08:44.635",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280203,1729001324655,-150.99,0.00021799,2,"2024-10-15T14:08:44.655",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280204,1729001324675,-250.0,0.00021857,2,"2024-10-15T14:08:44.675",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280205,1729001324696,-15910.61,0.00021882,2,"2024-10-15T14:08:44.696",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280206,1729001324716,-1160.95,0.00021894,2,"2024-10-15T14:08:44.716",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280207,1729001324737,-600.67,0.00022017,2,"2024-10-15T14:08:44.737",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280208,1729001324758,-1000.0,0.00022126,2,"2024-10-15T14:08:44.758",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280209,1729001324778,-250.0,0.00022221,2,"2024-10-15T14:08:44.778",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280210,1729001324801,-769.17,0.00022249,2,"2024-10-15T14:08:44.801",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280211,1729001324822,-1407.34,0.00022312,30,"2024-10-15T14:08:44.822",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280212,1729001324842,-216.0,0.0002268,2,"2024-10-15T14:08:44.842",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280213,1729001324862,-167.24,0.00022797,2,"2024-10-15T14:08:44.862",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280214,1729001324883,-391.38,0.00022889,2,"2024-10-15T14:08:44.883",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280215,1729001324904,-174.0,0.00023,2,"2024-10-15T14:08:44.904",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280216,1729001324927,-172.24,0.00023023,2,"2024-10-15T14:08:44.927",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280217,1729001324949,-178.66,0.00023036,2,"2024-10-15T14:08:44.949",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280218,1729001324971,-200.0,0.0002311,2,"2024-10-15T14:08:44.971",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280219,1729001324992,-150.0,0.0002311,2,"2024-10-15T14:08:44.992",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280220,1729001325013,-216.0,0.0002314,2,"2024-10-15T14:08:45.013",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280221,1729001325035,-225.98629412,0.00023225,2,"2024-10-15T14:08:45.035",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280222,1729001339140,5912.5106,0.00016238,2,"2024-10-15T14:08:59.140",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280246,1729001431600,-150.0,0.00021,2,"2024-10-15T14:10:31.600",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280247,1729001431612,-174.0,0.00022,2,"2024-10-15T14:10:31.612",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280248,1729001431625,-200.0,0.00022961,2,"2024-10-15T14:10:31.625",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280249,1729001431634,-168.48,0.00022981,2,"2024-10-15T14:10:31.634",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280250,1729001431643,-174.0,0.00023014,2,"2024-10-15T14:10:31.643",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280251,1729001431652,-1485.47851256,0.00023225,2,"2024-10-15T14:10:31.652",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280252,1729001431701,-1584.66519332,0.00023225,2,"2024-10-15T14:10:31.701",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280253,1729001431711,-1500.0,0.000233,2,"2024-10-15T14:10:31.711",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280254,1729001431721,-43.69105148,0.000233,2,"2024-10-15T14:10:31.721",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280255,1729001431804,-3379.89,0.000233,2,"2024-10-15T14:10:31.804",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280256,1729001431815,-564.78894852,0.000233,2,"2024-10-15T14:10:31.815",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280257,1729001431824,-499.99,0.000233,2,"2024-10-15T14:10:31.824",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280258,1729001431833,-8758.24,0.000233,2,"2024-10-15T14:10:31.833",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280259,1729001431842,-348.0,0.00023577,2,"2024-10-15T14:10:31.842",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280260,1729001431851,-508.73,0.00023577,2,"2024-10-15T14:10:31.851",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280261,1729001431863,-400.4,0.00023577,2,"2024-10-15T14:10:31.863",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280262,1729001431872,-216.0,0.0002361,2,"2024-10-15T14:10:31.872",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280263,1729001431881,-2002.48,0.0002372,2,"2024-10-15T14:10:31.881",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280264,1729001431890,-156.37,0.00023845,2,"2024-10-15T14:10:31.890",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280265,1729001431899,-184.60684504,0.0002389,6,"2024-10-15T14:10:31.899",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280266,1729001431908,-2291.7117,0.0002389,2,"2024-10-15T14:10:31.908",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280267,1729001431917,-455.4528,0.0002389,2,"2024-10-15T14:10:31.917",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280268,1729001431926,-195.24076228,0.00023899,2,"2024-10-15T14:10:31.926",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280269,1729001431935,-7500.0,0.000239,2,"2024-10-15T14:10:31.935",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280270,1729001431944,-17038.34973939,0.000239,2,"2024-10-15T14:10:31.944",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280271,1729001431953,-500.0,0.00023973,2,"2024-10-15T14:10:31.953",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280272,1729001431962,-180.0,0.00023978,2,"2024-10-15T14:10:31.962",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280273,1729001431972,-391.38,0.00023979,2,"2024-10-15T14:10:31.972",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280274,1729001431981,-582.33062238,0.0002398,5,"2024-10-15T14:10:31.981",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280275,1729001431990,-163.21,0.00023985,2,"2024-10-15T14:10:31.990",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280276,1729001431999,-776.44082984,0.00023989,5,"2024-10-15T14:10:31.999",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280277,1729001432008,-11732.83,0.00023989,2,"2024-10-15T14:10:32.008",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280278,1729001432017,-207518.2959471,0.0002399,5,"2024-10-15T14:10:32.017",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280279,1729001432029,-39648.7780819,0.0002399,5,"2024-10-15T14:10:32.029",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280280,1729001432038,-11732.83,0.00023998,2,"2024-10-15T14:10:32.038",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280281,1729001432047,-270.00230016,0.00023999,2,"2024-10-15T14:10:32.047",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280282,1729001432056,-511.15757462,0.00023999,2,"2024-10-15T14:10:32.056",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280283,1729001432065,-150.0,0.00023999,2,"2024-10-15T14:10:32.065",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280284,1729001432074,-150.0,0.00023999,7,"2024-10-15T14:10:32.074",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280285,1729001432083,-11732.83,0.00023999,2,"2024-10-15T14:10:32.083",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280286,1729001432092,-11732.83,0.00023999,2,"2024-10-15T14:10:32.092",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280287,1729001432102,-11732.83,0.00023999,2,"2024-10-15T14:10:32.102",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280288,1729001432115,-11732.83,0.00023999,2,"2024-10-15T14:10:32.115",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280289,1729001432130,-11732.83,0.00023999,2,"2024-10-15T14:10:32.130",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280290,1729001432139,-11732.83,0.00023999,2,"2024-10-15T14:10:32.139",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280292,1729001432148,-8669.0445934,0.00023999,2,"2024-10-15T14:10:32.148",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280294,1729001432159,-3063.7854066,0.00023999,2,"2024-10-15T14:10:32.159",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280296,1729001432169,-11732.83,0.00023999,2,"2024-10-15T14:10:32.169",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280298,1729001432178,-11732.83,0.00023999,2,"2024-10-15T14:10:32.178",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280300,1729001432187,-11732.83,0.00023999,2,"2024-10-15T14:10:32.187",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280302,1729001432196,-11732.83,0.00023999,2,"2024-10-15T14:10:32.196",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280304,1729001432204,-11732.83,0.00023999,2,"2024-10-15T14:10:32.204",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280306,1729001432213,-163.21,0.00024,2,"2024-10-15T14:10:32.213",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280307,1729001432223,-29509.72847945,0.00024,5,"2024-10-15T14:10:32.223",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280310,1729001432234,-6716.1,0.00024,5,"2024-10-15T14:10:32.234",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280312,1729001432245,-9696.0,0.00024,5,"2024-10-15T14:10:32.245",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280314,1729001432260,-106741.15375708,0.00024,5,"2024-10-15T14:10:32.260",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280317,1729001432274,-337.05181894,0.00024,5,"2024-10-15T14:10:32.274",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280319,1729001432289,-675.21036528,0.00024,5,"2024-10-15T14:10:32.289",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280320,1729001432300,-2657.89999998,0.00024,5,"2024-10-15T14:10:32.300",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280327,1729001437960,-1139.45926394,0.00024,5,"2024-10-15T14:10:37.960",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280328,1729001437972,-1465.48383518,0.00024,5,"2024-10-15T14:10:37.972",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280329,1729001437983,-1436.14198829,0.00024,5,"2024-10-15T14:10:37.983",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280330,1729001437994,-121084.97253747,0.00024,5,"2024-10-15T14:10:37.994",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280331,1729001438010,-1364.28602325,0.00024,5,"2024-10-15T14:10:38.010",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280332,1729001438021,-8021.52726,0.00024,5,"2024-10-15T14:10:38.021",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280333,1729001438032,-546.59,0.00024,5,"2024-10-15T14:10:38.032",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280334,1729001438043,-136276.63788615,0.00024,5,"2024-10-15T14:10:38.043",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280335,1729001438055,-130724.69456655,0.00024,5,"2024-10-15T14:10:38.055",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280336,1729001438066,-52376.36691984,0.00024,5,"2024-10-15T14:10:38.066",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280337,1729001438078,-498915.61237729,0.00024,5,"2024-10-15T14:10:38.078",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280338,1729001438090,-20170.33823597,0.00024,5,"2024-10-15T14:10:38.090",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280339,1729001438106,-320.51923467,0.00024,5,"2024-10-15T14:10:38.106",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280512,1729001442835,-2593.71956694,0.00024,5,"2024-10-15T14:10:42.835",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280513,1729001442846,-6040.00001,0.00024,5,"2024-10-15T14:10:42.846",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280514,1729001442857,-5750.5391324,0.00024,5,"2024-10-15T14:10:42.857",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280515,1729001442876,-5588.48944427,0.00024,5,"2024-10-15T14:10:42.876",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280516,1729001442891,-574693.71380714,0.00024,5,"2024-10-15T14:10:42.891",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280517,1729001442903,-1153208.58348992,0.00024,5,"2024-10-15T14:10:42.903",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280518,1729001442912,-1139.07309805,0.00024,2,"2024-10-15T14:10:42.912",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280519,1729001442921,-163.21,0.00024015,2,"2024-10-15T14:10:42.921",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280520,1729001442930,-163.21,0.0002403,2,"2024-10-15T14:10:42.930",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280521,1729001442940,-195.24076222,0.00024042,2,"2024-10-15T14:10:42.940",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280522,1729001442948,-163.21,0.00024045,2,"2024-10-15T14:10:42.948",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280523,1729001442958,-755.88,0.00024055,2,"2024-10-15T14:10:42.958",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280524,1729001442968,-755.88,0.00024055,2,"2024-10-15T14:10:42.968",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280525,1729001442977,-755.88,0.00024055,2,"2024-10-15T14:10:42.977",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280526,1729001442986,-755.88,0.00024055,2,"2024-10-15T14:10:42.986",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280527,1729001442995,-360.31,0.00024055,2,"2024-10-15T14:10:42.995",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280528,1729001443004,-163.21,0.0002406,2,"2024-10-15T14:10:43.004",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280529,1729001443013,-216.0,0.0002407,2,"2024-10-15T14:10:43.013",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280530,1729001443022,-163.21,0.00024075,2,"2024-10-15T14:10:43.022",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280531,1729001443031,-163.21,0.0002409,2,"2024-10-15T14:10:43.031",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280532,1729001443040,-163.21,0.00024105,2,"2024-10-15T14:10:43.040",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280533,1729001443049,-175.0,0.00024164,2,"2024-10-15T14:10:43.049",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280534,1729001443058,-195.24076222,0.00024185,2,"2024-10-15T14:10:43.058",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280535,1729001443069,-535.12,0.00024192,2,"2024-10-15T14:10:43.069",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280536,1729001443078,-600.67,0.00024281,2,"2024-10-15T14:10:43.078",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280537,1729001443087,-195.24076222,0.00024328,2,"2024-10-15T14:10:43.087",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280538,1729001443097,-1000.0,0.000244,5,"2024-10-15T14:10:43.097",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280539,1729001443106,-17038.34973937,0.000244,2,"2024-10-15T14:10:43.106",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280540,1729001443118,-195.24076222,0.00024471,2,"2024-10-15T14:10:43.118",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280541,1729001443127,-151.100705,0.00024498,2,"2024-10-15T14:10:43.127",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280542,1729001443136,-1052.0,0.000245,5,"2024-10-15T14:10:43.136",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280543,1729001443146,-215.0,0.000245,7,"2024-10-15T14:10:43.146",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280544,1729001443154,-1000.0,0.000245,6,"2024-10-15T14:10:43.154",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280545,1729001443164,-216.0,0.0002454,2,"2024-10-15T14:10:43.164",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280546,1729001443173,-1000.0,0.000246,2,"2024-10-15T14:10:43.173",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280547,1729001443182,-195.24076222,0.00024614,2,"2024-10-15T14:10:43.182",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280548,1729001443191,-1000.0,0.00024658,2,"2024-10-15T14:10:43.191",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280549,1729001443201,-167.24,0.00024678,2,"2024-10-15T14:10:43.201",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280550,1729001443211,-195.24076222,0.00024757,2,"2024-10-15T14:10:43.211",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280551,1729001443220,-328.37,0.000248,7,"2024-10-15T14:10:43.220",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280552,1729001443230,-5884.0,0.00024804,2,"2024-10-15T14:10:43.230",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280553,1729001443239,-150.0,0.00024804,2,"2024-10-15T14:10:43.239",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280554,1729001443248,-1150.0,0.00024804,2,"2024-10-15T14:10:43.248",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280555,1729001443257,-13530.0,0.00024804,2,"2024-10-15T14:10:43.257",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280556,1729001443266,-1083.0,0.00024804,2,"2024-10-15T14:10:43.266",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280557,1729001443275,-475.13694947,0.00024826,2,"2024-10-15T14:10:43.275",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280558,1729001443284,-269.96305052,0.00024834,2,"2024-10-15T14:10:43.284",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280559,1729001443294,-329.1425,0.00024889,2,"2024-10-15T14:10:43.294",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280560,1729001443303,-4717.2756085,0.0002489,2,"2024-10-15T14:10:43.303",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280561,1729001443313,-1000.0,0.00024892,2,"2024-10-15T14:10:43.313",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280562,1729001443322,-249.823,0.00024894,8,"2024-10-15T14:10:43.322",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280563,1729001443334,-1407.34,0.00024896,30,"2024-10-15T14:10:43.334",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280564,1729001443347,-965.9605,0.00024897,2,"2024-10-15T14:10:43.347",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280565,1729001443357,-730.8031,0.000249,2,"2024-10-15T14:10:43.357",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280566,1729001443369,-7209.0445,0.000249,2,"2024-10-15T14:10:43.369",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280567,1729001443380,-1000.0,0.000249,6,"2024-10-15T14:10:43.380",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280568,1729001443389,-1014.0,0.000249,6,"2024-10-15T14:10:43.389",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280569,1729001443399,-1000.0,0.000249,6,"2024-10-15T14:10:43.399",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280571,1729001443407,-161.36063256,0.000249,2,"2024-10-15T14:10:43.407",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280572,1729001443417,-3900.63568867,0.000249,2,"2024-10-15T14:10:43.417",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280574,1729001443427,-195.24076222,0.000249,2,"2024-10-15T14:10:43.427",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280575,1729001443436,-17038.34973937,0.000249,2,"2024-10-15T14:10:43.436",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280576,1729001443446,-500.0,0.00024931,7,"2024-10-15T14:10:43.446",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280577,1729001443455,-547.11488427,0.00024931,7,"2024-10-15T14:10:43.455",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280578,1729001443464,-500.0,0.00024931,7,"2024-10-15T14:10:43.464",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280579,1729001443474,-500.0,0.00024931,7,"2024-10-15T14:10:43.474",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280580,1729001443483,-500.0,0.00024931,7,"2024-10-15T14:10:43.483",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280581,1729001443492,-500.0,0.00024931,7,"2024-10-15T14:10:43.492",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280582,1729001443501,-500.0,0.00024931,7,"2024-10-15T14:10:43.501",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280583,1729001443511,-500.0,0.00024931,7,"2024-10-15T14:10:43.511",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280584,1729001443520,-500.0,0.00024931,7,"2024-10-15T14:10:43.520",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280585,1729001443529,-164.36,0.00024931,7,"2024-10-15T14:10:43.529",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280586,1729001443538,-611.65,0.00024931,7,"2024-10-15T14:10:43.538",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280587,1729001443547,-500.0,0.00024931,7,"2024-10-15T14:10:43.547",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280588,1729001443556,-500.0,0.00024931,7,"2024-10-15T14:10:43.556",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280589,1729001443566,-1029.1,0.00024931,7,"2024-10-15T14:10:43.566",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280590,1729001443575,-525.41678211,0.00024931,7,"2024-10-15T14:10:43.575",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280591,1729001443584,-500.0,0.00024931,7,"2024-10-15T14:10:43.584",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280592,1729001443594,-500.0,0.00024931,7,"2024-10-15T14:10:43.594",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280593,1729001443603,-500.0,0.00024931,7,"2024-10-15T14:10:43.603",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280594,1729001443612,-508.077775,0.00024931,7,"2024-10-15T14:10:43.612",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280595,1729001443624,-500.0,0.00024931,7,"2024-10-15T14:10:43.624",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280596,1729001443633,-626.02141386,0.00024931,7,"2024-10-15T14:10:43.633",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280597,1729001443642,-500.0,0.00024931,7,"2024-10-15T14:10:43.642",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280598,1729001443651,-530.15424404,0.00024931,7,"2024-10-15T14:10:43.651",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280599,1729001443661,-500.0,0.00024931,7,"2024-10-15T14:10:43.661",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280600,1729001443670,-564.37597317,0.00024931,7,"2024-10-15T14:10:43.670",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280601,1729001443679,-1450.29,0.00024931,7,"2024-10-15T14:10:43.679",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280602,1729001443688,-1450.29,0.00024931,7,"2024-10-15T14:10:43.688",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280603,1729001443697,-1450.29,0.00024931,7,"2024-10-15T14:10:43.697",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280604,1729001443706,-1450.29,0.00024931,7,"2024-10-15T14:10:43.706",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280605,1729001443715,-1450.29,0.00024931,7,"2024-10-15T14:10:43.715",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280606,1729001443725,-1450.29,0.00024931,7,"2024-10-15T14:10:43.725",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280607,1729001443734,-1450.29,0.00024931,7,"2024-10-15T14:10:43.734",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280608,1729001443743,-1450.29,0.00024931,7,"2024-10-15T14:10:43.743",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280609,1729001443752,-1450.29,0.00024931,7,"2024-10-15T14:10:43.752",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280610,1729001443762,-1450.29,0.00024931,7,"2024-10-15T14:10:43.762",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280611,1729001443771,-1450.29,0.00024931,7,"2024-10-15T14:10:43.771",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280612,1729001443781,-1450.29,0.00024931,7,"2024-10-15T14:10:43.781",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280613,1729001443790,-1450.29,0.00024931,7,"2024-10-15T14:10:43.790",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280614,1729001443799,-1450.29,0.00024931,7,"2024-10-15T14:10:43.799",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280615,1729001443809,-500.0,0.00024931,7,"2024-10-15T14:10:43.809",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280616,1729001443818,-469.1617555,0.00024931,7,"2024-10-15T14:10:43.818",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280617,1729001443827,-500.0,0.00024931,7,"2024-10-15T14:10:43.827",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280618,1729001443836,-500.0,0.00024931,7,"2024-10-15T14:10:43.836",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280619,1729001443845,-520.73492781,0.00024931,7,"2024-10-15T14:10:43.845",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280620,1729001443854,-604.0224787,0.00024931,7,"2024-10-15T14:10:43.854",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280621,1729001443863,-500.0,0.00024931,7,"2024-10-15T14:10:43.863",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280622,1729001443876,-537.04,0.00024931,7,"2024-10-15T14:10:43.876",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280623,1729001443886,-500.0,0.00024931,7,"2024-10-15T14:10:43.886",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280624,1729001443895,-500.0,0.00024931,7,"2024-10-15T14:10:43.895",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280625,1729001443904,-207.02,0.00024931,7,"2024-10-15T14:10:43.904",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280626,1729001443913,-500.0,0.00024931,7,"2024-10-15T14:10:43.913",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280627,1729001443923,-500.0,0.00024931,7,"2024-10-15T14:10:43.923",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280628,1729001443931,-377.95,0.00024931,7,"2024-10-15T14:10:43.931",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280629,1729001443941,-500.0,0.00024931,7,"2024-10-15T14:10:43.941",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280630,1729001443950,-480.64,0.00024931,7,"2024-10-15T14:10:43.950",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280631,1729001443959,-500.0,0.00024931,7,"2024-10-15T14:10:43.959",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280632,1729001443969,-578.6,0.00024931,7,"2024-10-15T14:10:43.969",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280633,1729001443978,-500.0,0.00024931,7,"2024-10-15T14:10:43.978",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280634,1729001443987,-500.0,0.00024931,7,"2024-10-15T14:10:43.987",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280635,1729001443996,-280.81,0.00024931,7,"2024-10-15T14:10:43.996",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280636,1729001444005,-500.0,0.00024931,7,"2024-10-15T14:10:44.005",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280637,1729001444015,-500.0,0.00024931,7,"2024-10-15T14:10:44.015",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280638,1729001444024,-472.61,0.00024931,7,"2024-10-15T14:10:44.024",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280639,1729001444033,-500.0,0.00024931,7,"2024-10-15T14:10:44.033",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280640,1729001444042,-500.0,0.00024931,7,"2024-10-15T14:10:44.042",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280641,1729001444051,-284.12,0.00024931,7,"2024-10-15T14:10:44.051",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280642,1729001444060,-500.0,0.00024931,7,"2024-10-15T14:10:44.060",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280643,1729001444069,-500.0,0.00024931,7,"2024-10-15T14:10:44.069",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280644,1729001444078,-500.0,0.00024931,7,"2024-10-15T14:10:44.078",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280645,1729001444087,-225.49,0.00024931,7,"2024-10-15T14:10:44.087",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280646,1729001444097,-500.0,0.00024931,7,"2024-10-15T14:10:44.097",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280647,1729001444106,-169.13,0.00024931,7,"2024-10-15T14:10:44.106",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280648,1729001444115,-500.0,0.00024931,7,"2024-10-15T14:10:44.115",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280649,1729001444128,-273.6,0.00024931,7,"2024-10-15T14:10:44.128",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280650,1729001444137,-515.80227146,0.00024931,7,"2024-10-15T14:10:44.137",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280651,1729001444146,-500.0,0.00024931,7,"2024-10-15T14:10:44.146",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280652,1729001444155,-500.0,0.00024931,7,"2024-10-15T14:10:44.155",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280653,1729001444164,-500.0,0.00024931,7,"2024-10-15T14:10:44.164",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280654,1729001444173,-500.0,0.00024931,7,"2024-10-15T14:10:44.173",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280655,1729001444182,-571.36,0.00024931,7,"2024-10-15T14:10:44.182",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280656,1729001444191,-500.0,0.00024931,7,"2024-10-15T14:10:44.191",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280657,1729001444201,-500.0,0.00024931,7,"2024-10-15T14:10:44.201",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280658,1729001444210,-500.0,0.00024973,2,"2024-10-15T14:10:44.210",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280659,1729001444220,-150.216,0.00024982,2,"2024-10-15T14:10:44.220",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280660,1729001444230,-561.293,0.00024982,2,"2024-10-15T14:10:44.230",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280661,1729001444239,-449.0,0.00024982,2,"2024-10-15T14:10:44.239",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280662,1729001444249,-1247.585,0.00024982,2,"2024-10-15T14:10:44.249",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280663,1729001444258,-812.0,0.00024982,2,"2024-10-15T14:10:44.258",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280664,1729001444267,-150.372,0.00024982,2,"2024-10-15T14:10:44.267",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280665,1729001444276,-939.227,0.00024982,2,"2024-10-15T14:10:44.276",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280666,1729001444286,-556.329,0.00024982,2,"2024-10-15T14:10:44.286",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280667,1729001444295,-3356.0,0.00024982,2,"2024-10-15T14:10:44.295",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280668,1729001444305,-1916.265,0.00024982,2,"2024-10-15T14:10:44.305",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280669,1729001444314,-870.456,0.00024982,2,"2024-10-15T14:10:44.314",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280670,1729001444323,-500.0,0.00024987,7,"2024-10-15T14:10:44.323",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280671,1729001444333,-648.61,0.00024987,7,"2024-10-15T14:10:44.333",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280672,1729001444346,-500.0,0.00024987,7,"2024-10-15T14:10:44.346",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280673,1729001444356,-1450.29,0.00024987,7,"2024-10-15T14:10:44.356",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280674,1729001444365,-500.0,0.00024987,7,"2024-10-15T14:10:44.365",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280675,1729001444378,-11732.83,0.00024987,2,"2024-10-15T14:10:44.378",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280676,1729001444389,-516.8938578,0.00024988,7,"2024-10-15T14:10:44.389",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280677,1729001444398,-500.0,0.00024988,7,"2024-10-15T14:10:44.398",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280678,1729001444408,-500.0,0.00024988,7,"2024-10-15T14:10:44.408",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280679,1729001444420,-500.0,0.00024988,7,"2024-10-15T14:10:44.420",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280680,1729001444430,-509.41896798,0.00024988,7,"2024-10-15T14:10:44.430",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280681,1729001444439,-500.0,0.00024988,7,"2024-10-15T14:10:44.439",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280682,1729001444448,-500.0,0.00024988,7,"2024-10-15T14:10:44.448",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280683,1729001444458,-500.0,0.00024988,7,"2024-10-15T14:10:44.458",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280684,1729001444467,-585.76334738,0.00024988,7,"2024-10-15T14:10:44.467",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280685,1729001444477,-511.11791867,0.00024988,7,"2024-10-15T14:10:44.477",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280686,1729001444486,-500.0,0.00024988,7,"2024-10-15T14:10:44.486",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280687,1729001444496,-500.0,0.00024988,7,"2024-10-15T14:10:44.496",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280688,1729001444506,-510.59073595,0.00024988,7,"2024-10-15T14:10:44.506",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280689,1729001444515,-500.0,0.00024988,7,"2024-10-15T14:10:44.515",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280690,1729001444524,-513.54401661,0.00024988,7,"2024-10-15T14:10:44.524",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280691,1729001444533,-512.52682621,0.00024988,7,"2024-10-15T14:10:44.533",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280692,1729001444543,-500.0,0.00024988,7,"2024-10-15T14:10:44.543",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280693,1729001444552,-500.0,0.00024988,7,"2024-10-15T14:10:44.552",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280694,1729001444561,-500.0,0.00024988,7,"2024-10-15T14:10:44.561",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280695,1729001444570,-500.0,0.00024988,7,"2024-10-15T14:10:44.570",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280696,1729001444579,-500.0,0.00024988,7,"2024-10-15T14:10:44.579",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280697,1729001444590,-500.0,0.00024988,7,"2024-10-15T14:10:44.590",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280698,1729001444599,-510.5482666,0.00024988,7,"2024-10-15T14:10:44.599",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280699,1729001444609,-518.11107278,0.00024988,7,"2024-10-15T14:10:44.609",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280700,1729001444621,-500.0,0.00024988,7,"2024-10-15T14:10:44.621",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280701,1729001444630,-500.0,0.00024988,7,"2024-10-15T14:10:44.630",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280702,1729001444639,-500.0,0.00024988,7,"2024-10-15T14:10:44.639",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280703,1729001444650,-605.78,0.00024988,7,"2024-10-15T14:10:44.650",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280704,1729001444659,-500.0,0.00024988,7,"2024-10-15T14:10:44.659",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280705,1729001444668,-528.07553141,0.00024988,7,"2024-10-15T14:10:44.668",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280706,1729001444677,-500.0,0.00024988,7,"2024-10-15T14:10:44.677",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280707,1729001444687,-500.0,0.00024988,7,"2024-10-15T14:10:44.687",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280708,1729001444696,-540.58,0.00024988,7,"2024-10-15T14:10:44.696",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280709,1729001444706,-500.0,0.00024988,7,"2024-10-15T14:10:44.706",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280710,1729001444715,-500.0,0.00024988,7,"2024-10-15T14:10:44.715",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280711,1729001444725,-500.0,0.00024988,7,"2024-10-15T14:10:44.725",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280712,1729001444734,-500.0,0.00024988,7,"2024-10-15T14:10:44.734",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280713,1729001444743,-187.70175272,0.00024988,7,"2024-10-15T14:10:44.743",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280714,1729001444753,-500.0,0.00024988,7,"2024-10-15T14:10:44.753",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280715,1729001444762,-500.0,0.00024988,7,"2024-10-15T14:10:44.762",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280716,1729001444772,-500.0,0.00024988,7,"2024-10-15T14:10:44.772",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280717,1729001444782,-602.32242131,0.00024988,7,"2024-10-15T14:10:44.782",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280718,1729001444792,-500.0,0.00024988,7,"2024-10-15T14:10:44.792",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280719,1729001444802,-500.0,0.00024988,7,"2024-10-15T14:10:44.802",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280720,1729001444811,-509.1184054,0.00024988,7,"2024-10-15T14:10:44.811",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280721,1729001444820,-500.0,0.00024988,7,"2024-10-15T14:10:44.820",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280722,1729001444829,-500.0,0.00024988,7,"2024-10-15T14:10:44.829",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280723,1729001444839,-550.68,0.00024988,7,"2024-10-15T14:10:44.839",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280724,1729001444848,-562.5,0.00024988,7,"2024-10-15T14:10:44.848",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280725,1729001444858,-587.6,0.00024988,7,"2024-10-15T14:10:44.858",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280726,1729001444870,-556.24583508,0.00024988,7,"2024-10-15T14:10:44.870",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280727,1729001444879,-500.0,0.00024988,7,"2024-10-15T14:10:44.879",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280728,1729001444889,-150.0,0.00024988,7,"2024-10-15T14:10:44.889",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280729,1729001444898,-500.0,0.00024988,7,"2024-10-15T14:10:44.898",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280730,1729001444908,-500.0,0.00024988,7,"2024-10-15T14:10:44.908",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280731,1729001444917,-500.0,0.00024988,7,"2024-10-15T14:10:44.917",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280732,1729001444927,-500.0,0.00024988,7,"2024-10-15T14:10:44.927",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280733,1729001444937,-500.0,0.00024988,7,"2024-10-15T14:10:44.937",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280734,1729001444947,-512.10143013,0.00024988,7,"2024-10-15T14:10:44.947",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280735,1729001444957,-507.70490758,0.00024988,7,"2024-10-15T14:10:44.957",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280736,1729001444967,-500.0,0.00024988,7,"2024-10-15T14:10:44.967",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280737,1729001444977,-500.0,0.00024988,7,"2024-10-15T14:10:44.977",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280738,1729001444986,-500.0,0.00024988,7,"2024-10-15T14:10:44.986",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280739,1729001444996,-500.0,0.00024988,7,"2024-10-15T14:10:44.996",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280740,1729001445006,-528.81940254,0.00024988,7,"2024-10-15T14:10:45.006",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280741,1729001445015,-500.0,0.00024988,7,"2024-10-15T14:10:45.015",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280742,1729001445025,-500.0,0.00024988,7,"2024-10-15T14:10:45.025",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280743,1729001445035,-500.0,0.00024988,7,"2024-10-15T14:10:45.035",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280744,1729001445146,-500.0,0.00024988,7,"2024-10-15T14:10:45.146",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280745,1729001445156,-500.0,0.00024988,7,"2024-10-15T14:10:45.156",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280746,1729001445166,-500.0,0.00024988,7,"2024-10-15T14:10:45.166",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280747,1729001445175,-500.0,0.00024988,7,"2024-10-15T14:10:45.175",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280748,1729001445184,-500.0,0.00024988,7,"2024-10-15T14:10:45.184",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280749,1729001445193,-519.77757436,0.00024988,7,"2024-10-15T14:10:45.193",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280750,1729001445205,-500.0,0.00024988,7,"2024-10-15T14:10:45.205",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280751,1729001445215,-500.0,0.00024988,7,"2024-10-15T14:10:45.215",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280752,1729001445226,-500.0,0.00024988,7,"2024-10-15T14:10:45.226",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280753,1729001445236,-500.0,0.00024988,7,"2024-10-15T14:10:45.236",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280754,1729001445246,-500.0,0.00024988,7,"2024-10-15T14:10:45.246",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280755,1729001445255,-514.01171611,0.00024988,7,"2024-10-15T14:10:45.255",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280756,1729001445265,-500.0,0.00024988,7,"2024-10-15T14:10:45.265",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280757,1729001445274,-500.0,0.00024988,7,"2024-10-15T14:10:45.274",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280758,1729001445284,-533.33,0.00024988,7,"2024-10-15T14:10:45.284",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280759,1729001445293,-500.0,0.00024988,7,"2024-10-15T14:10:45.293",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280760,1729001445303,-603.35888614,0.00024988,7,"2024-10-15T14:10:45.303",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280761,1729001445313,-500.0,0.00024988,7,"2024-10-15T14:10:45.313",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280762,1729001445322,-500.0,0.00024988,7,"2024-10-15T14:10:45.322",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280763,1729001445332,-509.81563959,0.00024988,7,"2024-10-15T14:10:45.332",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280764,1729001445346,-500.0,0.00024988,7,"2024-10-15T14:10:45.346",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280765,1729001445355,-521.67493357,0.00024988,7,"2024-10-15T14:10:45.355",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280766,1729001445365,-500.0,0.00024988,7,"2024-10-15T14:10:45.365",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280767,1729001445378,-500.0,0.00024988,7,"2024-10-15T14:10:45.378",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280768,1729001445387,-500.0,0.00024988,7,"2024-10-15T14:10:45.387",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280769,1729001445396,-500.0,0.00024988,7,"2024-10-15T14:10:45.396",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280770,1729001445406,-500.0,0.00024988,7,"2024-10-15T14:10:45.406",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280772,1729001445417,-500.0,0.00024988,7,"2024-10-15T14:10:45.417",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280773,1729001445427,-500.0,0.00024988,7,"2024-10-15T14:10:45.427",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280774,1729001445437,-500.0,0.00024988,7,"2024-10-15T14:10:45.437",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280775,1729001445446,-500.0,0.00024988,7,"2024-10-15T14:10:45.446",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280776,1729001445456,-500.0,0.00024988,7,"2024-10-15T14:10:45.456",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280777,1729001445465,-500.0,0.00024988,7,"2024-10-15T14:10:45.465",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280778,1729001445475,-500.0,0.00024988,7,"2024-10-15T14:10:45.475",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280779,1729001445484,-500.0,0.00024988,7,"2024-10-15T14:10:45.484",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280780,1729001445494,-500.0,0.00024988,7,"2024-10-15T14:10:45.494",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280781,1729001445503,-500.0,0.00024988,7,"2024-10-15T14:10:45.503",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280783,1729001445513,-500.0,0.00024988,7,"2024-10-15T14:10:45.513",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280785,1729001445522,-564.39191796,0.00024988,7,"2024-10-15T14:10:45.522",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280787,1729001445532,-500.0,0.00024988,7,"2024-10-15T14:10:45.532",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280788,1729001445541,-500.0,0.00024988,7,"2024-10-15T14:10:45.541",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280790,1729001445550,-500.0,0.00024988,7,"2024-10-15T14:10:45.550",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280791,1729001445559,-500.0,0.00024988,7,"2024-10-15T14:10:45.559",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280792,1729001445569,-500.0,0.00024988,7,"2024-10-15T14:10:45.569",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280793,1729001445578,-500.0,0.00024988,7,"2024-10-15T14:10:45.578",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280794,1729001445587,-500.0,0.00024988,7,"2024-10-15T14:10:45.587",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280795,1729001445597,-500.0,0.00024988,7,"2024-10-15T14:10:45.597",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280796,1729001445605,-500.0,0.00024988,7,"2024-10-15T14:10:45.605",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280797,1729001445615,-500.0,0.00024988,7,"2024-10-15T14:10:45.615",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280798,1729001445628,-500.0,0.00024988,7,"2024-10-15T14:10:45.628",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280799,1729001445638,-500.0,0.00024988,7,"2024-10-15T14:10:45.638",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280800,1729001445647,-500.0,0.00024988,7,"2024-10-15T14:10:45.647",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280801,1729001445656,-500.0,0.00024988,7,"2024-10-15T14:10:45.656",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280802,1729001445665,-500.0,0.00024988,7,"2024-10-15T14:10:45.665",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280803,1729001445674,-500.0,0.00024988,7,"2024-10-15T14:10:45.674",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280804,1729001445683,-505.99069534,0.00024988,7,"2024-10-15T14:10:45.683",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280805,1729001445692,-512.54361999,0.00024988,7,"2024-10-15T14:10:45.692",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280806,1729001445701,-509.15866571,0.00024988,7,"2024-10-15T14:10:45.701",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280807,1729001445711,-500.0,0.00024988,7,"2024-10-15T14:10:45.711",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280808,1729001445721,-500.0,0.00024988,7,"2024-10-15T14:10:45.721",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280809,1729001445730,-500.0,0.00024988,7,"2024-10-15T14:10:45.730",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280810,1729001445739,-500.0,0.00024988,7,"2024-10-15T14:10:45.739",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280811,1729001445748,-507.6191079,0.00024988,7,"2024-10-15T14:10:45.748",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280812,1729001445757,-513.93,0.00024988,7,"2024-10-15T14:10:45.757",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280813,1729001445767,-500.0,0.00024988,7,"2024-10-15T14:10:45.767",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280814,1729001445776,-500.0,0.00024988,7,"2024-10-15T14:10:45.776",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280815,1729001445785,-205.66,0.00024988,7,"2024-10-15T14:10:45.785",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280816,1729001445794,-500.0,0.00024988,7,"2024-10-15T14:10:45.794",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280817,1729001445803,-543.28,0.00024988,7,"2024-10-15T14:10:45.803",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280818,1729001445812,-500.0,0.00024988,7,"2024-10-15T14:10:45.812",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280819,1729001445821,-500.0,0.00024988,7,"2024-10-15T14:10:45.821",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280820,1729001445830,-500.0,0.00024988,7,"2024-10-15T14:10:45.830",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280821,1729001445839,-500.0,0.00024988,7,"2024-10-15T14:10:45.839",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280822,1729001445848,-519.50627803,0.00024988,7,"2024-10-15T14:10:45.848",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280823,1729001445858,-500.0,0.00024988,7,"2024-10-15T14:10:45.858",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280824,1729001445870,-510.84931037,0.00024988,7,"2024-10-15T14:10:45.870",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280825,1729001445879,-534.83,0.00024988,7,"2024-10-15T14:10:45.879",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280826,1729001445890,-500.0,0.00024988,7,"2024-10-15T14:10:45.890",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280827,1729001445901,-500.0,0.00024988,7,"2024-10-15T14:10:45.901",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280828,1729001445912,-512.82,0.00024988,7,"2024-10-15T14:10:45.912",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280829,1729001445922,-500.0,0.00024988,7,"2024-10-15T14:10:45.922",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280830,1729001445931,-508.09750484,0.00024988,7,"2024-10-15T14:10:45.931",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280831,1729001445941,-510.00836903,0.00024988,7,"2024-10-15T14:10:45.941",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280832,1729001445951,-500.0,0.00024988,7,"2024-10-15T14:10:45.951",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280833,1729001445960,-500.0,0.00024988,7,"2024-10-15T14:10:45.960",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280834,1729001445970,-500.0,0.00024988,7,"2024-10-15T14:10:45.970",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280835,1729001445980,-1000.0,0.00024988,7,"2024-10-15T14:10:45.980",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280836,1729001445989,-525.06348503,0.00024988,7,"2024-10-15T14:10:45.989",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280837,1729001445999,-500.0,0.00024988,7,"2024-10-15T14:10:45.999",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280838,1729001446008,-500.0,0.00024988,7,"2024-10-15T14:10:46.008",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280839,1729001446018,-500.0,0.00024988,7,"2024-10-15T14:10:46.018",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280840,1729001446027,-507.68682941,0.00024988,7,"2024-10-15T14:10:46.027",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280841,1729001446037,-500.0,0.00024988,7,"2024-10-15T14:10:46.037",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280842,1729001446046,-500.0,0.00024988,7,"2024-10-15T14:10:46.046",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280843,1729001446055,-510.109818,0.00024988,7,"2024-10-15T14:10:46.055",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280844,1729001446065,-500.0,0.00024988,7,"2024-10-15T14:10:46.065",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280845,1729001446074,-500.0,0.00024988,7,"2024-10-15T14:10:46.074",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280846,1729001446083,-500.0,0.00024988,7,"2024-10-15T14:10:46.083",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280847,1729001446092,-500.0,0.00024988,7,"2024-10-15T14:10:46.092",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280848,1729001446102,-500.0,0.00024988,7,"2024-10-15T14:10:46.102",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280849,1729001446111,-500.0,0.00024988,7,"2024-10-15T14:10:46.111",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280850,1729001446125,-500.0,0.00024988,7,"2024-10-15T14:10:46.125",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280851,1729001446134,-632.91,0.00024988,7,"2024-10-15T14:10:46.134",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280852,1729001446144,-500.0,0.00024988,7,"2024-10-15T14:10:46.144",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280853,1729001446153,-539.04683696,0.00024988,7,"2024-10-15T14:10:46.153",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280854,1729001446162,-511.03798632,0.00024988,7,"2024-10-15T14:10:46.162",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280855,1729001446172,-500.0,0.00024988,7,"2024-10-15T14:10:46.172",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280856,1729001446181,-508.26456135,0.00024988,7,"2024-10-15T14:10:46.181",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280857,1729001446190,-623.60249451,0.00024988,7,"2024-10-15T14:10:46.190",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280858,1729001446200,-500.0,0.00024988,7,"2024-10-15T14:10:46.200",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280860,1729001446209,-500.0,0.00024988,7,"2024-10-15T14:10:46.209",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280862,1729001446218,-643.47506342,0.00024988,7,"2024-10-15T14:10:46.218",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280864,1729001446228,-500.0,0.00024988,7,"2024-10-15T14:10:46.228",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280866,1729001446237,-577.88706632,0.00024988,7,"2024-10-15T14:10:46.237",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280868,1729001446247,-528.8,0.00024988,7,"2024-10-15T14:10:46.247",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280870,1729001446257,-500.0,0.00024988,7,"2024-10-15T14:10:46.257",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280872,1729001446266,-500.0,0.00024988,7,"2024-10-15T14:10:46.266",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280874,1729001446276,-500.0,0.00024988,7,"2024-10-15T14:10:46.276",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280876,1729001446285,-500.0,0.00024988,7,"2024-10-15T14:10:46.285",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280878,1729001446295,-500.0,0.00024988,7,"2024-10-15T14:10:46.295",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280880,1729001446304,-500.0,0.00024988,7,"2024-10-15T14:10:46.304",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280882,1729001446313,-500.0,0.00024988,7,"2024-10-15T14:10:46.313",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280884,1729001446322,-513.94425942,0.00024988,7,"2024-10-15T14:10:46.322",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280886,1729001446332,-500.0,0.00024988,7,"2024-10-15T14:10:46.332",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280888,1729001446346,-500.0,0.00024988,7,"2024-10-15T14:10:46.346",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280890,1729001446358,-527.82205945,0.00024988,7,"2024-10-15T14:10:46.358",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280893,1729001446373,-500.0,0.00024988,7,"2024-10-15T14:10:46.373",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280895,1729001446386,-509.03824921,0.00024988,7,"2024-10-15T14:10:46.386",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280897,1729001446399,-500.0,0.00024988,7,"2024-10-15T14:10:46.399",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280900,1729001446412,-509.81319833,0.00024988,7,"2024-10-15T14:10:46.412",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280902,1729001446422,-510.24445046,0.00024988,7,"2024-10-15T14:10:46.422",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280905,1729001446433,-512.66901675,0.00024988,7,"2024-10-15T14:10:46.433",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280908,1729001446445,-515.15464737,0.00024988,7,"2024-10-15T14:10:46.445",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280911,1729001446456,-500.0,0.00024988,7,"2024-10-15T14:10:46.456",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280913,1729001446468,-511.51208854,0.00024988,7,"2024-10-15T14:10:46.468",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280915,1729001446480,-500.0,0.00024988,7,"2024-10-15T14:10:46.480",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280918,1729001446492,-500.0,0.00024988,7,"2024-10-15T14:10:46.492",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280920,1729001446503,-605.99,0.00024988,7,"2024-10-15T14:10:46.503",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280922,1729001446515,-500.0,0.00024988,7,"2024-10-15T14:10:46.515",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280924,1729001446527,-500.0,0.00024988,7,"2024-10-15T14:10:46.527",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280927,1729001446540,-597.47,0.00024988,7,"2024-10-15T14:10:46.540",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280929,1729001446552,-637.05,0.00024988,7,"2024-10-15T14:10:46.552",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280931,1729001446562,-500.0,0.00024988,7,"2024-10-15T14:10:46.562",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280932,1729001446574,-507.07855589,0.00024988,7,"2024-10-15T14:10:46.574",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280933,1729001446585,-500.0,0.00024988,7,"2024-10-15T14:10:46.585",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280934,1729001446596,-500.0,0.00024988,7,"2024-10-15T14:10:46.596",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280935,1729001446608,-500.0,0.00024988,7,"2024-10-15T14:10:46.608",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280936,1729001446621,-500.0,0.00024988,7,"2024-10-15T14:10:46.621",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280937,1729001446633,-500.0,0.00024988,7,"2024-10-15T14:10:46.633",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280938,1729001446644,-498.78509271,0.00024988,7,"2024-10-15T14:10:46.644",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280939,1729001446655,-500.0,0.00024988,7,"2024-10-15T14:10:46.655",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280940,1729001446665,-500.0,0.00024988,7,"2024-10-15T14:10:46.665",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280941,1729001446676,-544.6369378,0.00024988,7,"2024-10-15T14:10:46.676",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280942,1729001446688,-542.23415359,0.00024988,7,"2024-10-15T14:10:46.688",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280943,1729001446700,-500.0,0.00024988,7,"2024-10-15T14:10:46.700",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280944,1729001446712,-500.0,0.00024988,7,"2024-10-15T14:10:46.712",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280945,1729001446724,-500.0,0.00024988,7,"2024-10-15T14:10:46.724",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280946,1729001446736,-500.0,0.00024988,7,"2024-10-15T14:10:46.736",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280947,1729001446749,-567.65,0.00024988,7,"2024-10-15T14:10:46.749",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280948,1729001446760,-500.0,0.00024988,7,"2024-10-15T14:10:46.760",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280949,1729001446772,-532.78643132,0.00024988,7,"2024-10-15T14:10:46.772",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280950,1729001446784,-500.0,0.00024988,7,"2024-10-15T14:10:46.784",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280951,1729001446796,-500.0,0.00024988,7,"2024-10-15T14:10:46.796",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280952,1729001446808,-500.0,0.00024988,7,"2024-10-15T14:10:46.808",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280953,1729001446821,-500.0,0.00024988,7,"2024-10-15T14:10:46.821",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280954,1729001446832,-550.8530177,0.00024988,7,"2024-10-15T14:10:46.832",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280955,1729001446845,-557.94,0.00024988,7,"2024-10-15T14:10:46.845",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280956,1729001446857,-648.43975106,0.00024988,7,"2024-10-15T14:10:46.857",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280957,1729001446868,-500.0,0.00024988,7,"2024-10-15T14:10:46.868",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280958,1729001446882,-500.0,0.00024988,7,"2024-10-15T14:10:46.882",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280959,1729001446893,-500.0,0.00024988,7,"2024-10-15T14:10:46.893",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280960,1729001446905,-500.0,0.00024988,7,"2024-10-15T14:10:46.905",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280961,1729001446917,-500.0,0.00024988,7,"2024-10-15T14:10:46.917",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280962,1729001446927,-500.0,0.00024988,7,"2024-10-15T14:10:46.927",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280963,1729001446936,-500.0,0.00024988,7,"2024-10-15T14:10:46.936",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280964,1729001446949,-403.52,0.00024988,7,"2024-10-15T14:10:46.949",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280965,1729001446959,-526.27500151,0.00024988,7,"2024-10-15T14:10:46.959",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280966,1729001446970,-500.0,0.00024988,7,"2024-10-15T14:10:46.970",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280967,1729001446982,-500.0,0.00024988,7,"2024-10-15T14:10:46.982",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280968,1729001446992,-500.0,0.00024988,7,"2024-10-15T14:10:46.992",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280969,1729001447003,-540.95053229,0.00024988,7,"2024-10-15T14:10:47.003",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280970,1729001447014,-500.0,0.00024988,7,"2024-10-15T14:10:47.014",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280971,1729001447023,-500.0,0.00024988,7,"2024-10-15T14:10:47.023",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280972,1729001447035,-515.01672905,0.00024988,7,"2024-10-15T14:10:47.035",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280973,1729001447046,-500.0,0.00024988,7,"2024-10-15T14:10:47.046",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280974,1729001447056,-500.0,0.00024988,7,"2024-10-15T14:10:47.056",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280975,1729001447067,-510.85434009,0.00024989,7,"2024-10-15T14:10:47.067",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280976,1729001447078,-500.0,0.00024989,7,"2024-10-15T14:10:47.078",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280977,1729001447088,-500.0,0.00024989,7,"2024-10-15T14:10:47.088",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280978,1729001447099,-500.0,0.00024989,7,"2024-10-15T14:10:47.099",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280979,1729001447109,-500.0,0.00024989,7,"2024-10-15T14:10:47.109",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280980,1729001447120,-508.08590255,0.00024989,7,"2024-10-15T14:10:47.120",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280981,1729001447137,-527.91829568,0.00024989,7,"2024-10-15T14:10:47.137",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280982,1729001447148,-500.0,0.00024989,7,"2024-10-15T14:10:47.148",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280983,1729001447159,-578.41088199,0.00024989,7,"2024-10-15T14:10:47.159",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280984,1729001447169,-500.0,0.00024989,7,"2024-10-15T14:10:47.169",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280985,1729001447180,-512.13777615,0.00024989,7,"2024-10-15T14:10:47.180",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280986,1729001447191,-500.0,0.00024989,7,"2024-10-15T14:10:47.191",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280987,1729001447201,-500.0,0.00024989,7,"2024-10-15T14:10:47.201",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280988,1729001447212,-500.0,0.00024989,7,"2024-10-15T14:10:47.212",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280989,1729001447222,-500.0,0.00024989,7,"2024-10-15T14:10:47.222",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280990,1729001447233,-601.86452971,0.00024989,7,"2024-10-15T14:10:47.233",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280991,1729001447244,-500.0,0.00024989,7,"2024-10-15T14:10:47.244",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280992,1729001447255,-500.0,0.00024989,7,"2024-10-15T14:10:47.255",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280993,1729001447265,-500.0,0.00024989,7,"2024-10-15T14:10:47.265",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280994,1729001447276,-589.2169381,0.00024989,7,"2024-10-15T14:10:47.276",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280995,1729001447287,-500.0,0.00024989,7,"2024-10-15T14:10:47.287",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280996,1729001447298,-604.99417731,0.00024989,7,"2024-10-15T14:10:47.298",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280997,1729001447309,-511.13446489,0.00024989,7,"2024-10-15T14:10:47.309",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280998,1729001447321,-500.0,0.00024989,7,"2024-10-15T14:10:47.321",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340280999,1729001447333,-500.0,0.00024989,7,"2024-10-15T14:10:47.333",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281000,1729001447349,-607.60242633,0.00024989,7,"2024-10-15T14:10:47.349",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281001,1729001447359,-529.51,0.00024989,7,"2024-10-15T14:10:47.359",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281002,1729001447371,-508.27723446,0.00024989,7,"2024-10-15T14:10:47.371",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281003,1729001447383,-500.0,0.00024989,7,"2024-10-15T14:10:47.383",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281004,1729001447394,-500.0,0.00024989,7,"2024-10-15T14:10:47.394",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281005,1729001447404,-595.4570962,0.00024989,7,"2024-10-15T14:10:47.404",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281006,1729001447417,-500.0,0.00024989,7,"2024-10-15T14:10:47.417",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281007,1729001447428,-501.84492448,0.00024989,7,"2024-10-15T14:10:47.428",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281008,1729001447440,-500.0,0.00024989,7,"2024-10-15T14:10:47.440",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281009,1729001447452,-500.0,0.00024989,7,"2024-10-15T14:10:47.452",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281010,1729001447463,-500.0,0.00024989,7,"2024-10-15T14:10:47.463",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281011,1729001447475,-521.35,0.00024989,7,"2024-10-15T14:10:47.475",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281012,1729001447486,-638.57721679,0.00024989,7,"2024-10-15T14:10:47.486",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281013,1729001447498,-500.0,0.00024989,7,"2024-10-15T14:10:47.498",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281014,1729001447509,-500.0,0.00024989,7,"2024-10-15T14:10:47.509",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281015,1729001447519,-517.34668715,0.00024989,7,"2024-10-15T14:10:47.519",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281016,1729001447531,-511.02049045,0.00024989,7,"2024-10-15T14:10:47.531",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281017,1729001447542,-500.0,0.00024989,7,"2024-10-15T14:10:47.542",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281018,1729001447554,-500.0,0.00024989,7,"2024-10-15T14:10:47.554",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281019,1729001447564,-500.0,0.00024989,7,"2024-10-15T14:10:47.564",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281020,1729001447575,-507.26439795,0.00024989,7,"2024-10-15T14:10:47.575",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281021,1729001447586,-561.76586125,0.00024989,7,"2024-10-15T14:10:47.586",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281022,1729001447596,-500.0,0.00024989,7,"2024-10-15T14:10:47.596",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281023,1729001447607,-500.0,0.00024989,7,"2024-10-15T14:10:47.607",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281024,1729001447618,-502.75,0.00024989,7,"2024-10-15T14:10:47.618",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281025,1729001447634,-500.0,0.00024989,7,"2024-10-15T14:10:47.634",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281026,1729001447645,-500.0,0.00024989,7,"2024-10-15T14:10:47.645",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281027,1729001447656,-500.0,0.00024989,7,"2024-10-15T14:10:47.656",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281028,1729001447668,-500.0,0.00024989,7,"2024-10-15T14:10:47.668",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281029,1729001447678,-158.69,0.00024989,7,"2024-10-15T14:10:47.678",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281030,1729001447689,-284.26544067,0.00024989,7,"2024-10-15T14:10:47.689",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281031,1729001447700,-176.43374677,0.00024989,7,"2024-10-15T14:10:47.700",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281032,1729001447712,-537.01160161,0.00024989,7,"2024-10-15T14:10:47.712",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281033,1729001447723,-500.0,0.00024989,7,"2024-10-15T14:10:47.723",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281034,1729001447734,-180.05,0.00024989,7,"2024-10-15T14:10:47.734",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281035,1729001447745,-508.10881367,0.00024989,7,"2024-10-15T14:10:47.745",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281036,1729001447756,-457.22,0.00024989,7,"2024-10-15T14:10:47.756",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281037,1729001447767,-617.9544043,0.00024989,7,"2024-10-15T14:10:47.767",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281038,1729001447779,-500.0,0.00024989,7,"2024-10-15T14:10:47.779",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281039,1729001447905,-500.0,0.00024989,7,"2024-10-15T14:10:47.905",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281040,1729001447955,-548.14,0.00024989,7,"2024-10-15T14:10:47.955",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281041,1729001447965,-342.7,0.00024989,7,"2024-10-15T14:10:47.965",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281042,1729001447975,-519.27876733,0.00024989,7,"2024-10-15T14:10:47.975",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281043,1729001447984,-500.0,0.00024989,7,"2024-10-15T14:10:47.984",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281044,1729001447994,-500.0,0.00024989,7,"2024-10-15T14:10:47.994",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281045,1729001448003,-524.51,0.00024989,7,"2024-10-15T14:10:48.003",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281046,1729001448013,-500.0,0.00024989,7,"2024-10-15T14:10:48.013",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281047,1729001448023,-500.0,0.00024989,7,"2024-10-15T14:10:48.023",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281048,1729001448032,-500.0,0.00024989,7,"2024-10-15T14:10:48.032",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281049,1729001448041,-500.0,0.00024989,7,"2024-10-15T14:10:48.041",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281050,1729001448051,-527.89,0.00024989,7,"2024-10-15T14:10:48.051",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281051,1729001448061,-500.0,0.00024989,7,"2024-10-15T14:10:48.061",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281052,1729001448070,-261.12783482,0.00024989,7,"2024-10-15T14:10:48.070",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281053,1729001448080,-500.0,0.00024989,7,"2024-10-15T14:10:48.080",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281054,1729001448089,-507.58260427,0.00024989,7,"2024-10-15T14:10:48.089",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281055,1729001448098,-500.0,0.00024989,7,"2024-10-15T14:10:48.098",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281056,1729001448108,-395.04863501,0.00024989,7,"2024-10-15T14:10:48.108",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281057,1729001448117,-587.37,0.00024989,7,"2024-10-15T14:10:48.117",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281058,1729001448131,-500.0,0.00024989,7,"2024-10-15T14:10:48.131",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281059,1729001448141,-490.19771236,0.00024989,7,"2024-10-15T14:10:48.141",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281060,1729001448150,-183.30503686,0.00024989,7,"2024-10-15T14:10:48.150",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281061,1729001448160,-500.0,0.00024989,7,"2024-10-15T14:10:48.160",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281062,1729001448169,-500.0,0.00024989,7,"2024-10-15T14:10:48.169",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281063,1729001448178,-431.40633234,0.00024989,7,"2024-10-15T14:10:48.178",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281064,1729001448188,-500.0,0.00024989,7,"2024-10-15T14:10:48.188",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281065,1729001448197,-500.0,0.00024989,7,"2024-10-15T14:10:48.197",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281066,1729001448206,-500.0,0.00024989,7,"2024-10-15T14:10:48.206",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281067,1729001448215,-304.82954291,0.00024989,7,"2024-10-15T14:10:48.215",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281068,1729001448224,-500.0,0.00024989,7,"2024-10-15T14:10:48.224",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281069,1729001448233,-500.0,0.00024989,7,"2024-10-15T14:10:48.233",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281070,1729001448243,-500.0,0.00024989,7,"2024-10-15T14:10:48.243",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281071,1729001448252,-333.87,0.00024989,7,"2024-10-15T14:10:48.252",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281072,1729001448262,-612.29,0.00024989,7,"2024-10-15T14:10:48.262",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281073,1729001448271,-500.0,0.00024989,7,"2024-10-15T14:10:48.271",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281074,1729001448280,-500.0,0.00024989,7,"2024-10-15T14:10:48.280",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281075,1729001448290,-589.66,0.00024989,7,"2024-10-15T14:10:48.290",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281076,1729001448299,-530.83,0.00024989,7,"2024-10-15T14:10:48.299",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281077,1729001448308,-500.0,0.00024989,7,"2024-10-15T14:10:48.308",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281078,1729001448317,-649.26,0.00024989,7,"2024-10-15T14:10:48.317",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281079,1729001448327,-532.30211985,0.00024989,7,"2024-10-15T14:10:48.327",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281080,1729001448340,-150.0,0.00024989,7,"2024-10-15T14:10:48.340",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281081,1729001448349,-232.59,0.00024989,7,"2024-10-15T14:10:48.349",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281082,1729001448358,-532.8,0.00024989,7,"2024-10-15T14:10:48.358",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281083,1729001448368,-547.25674726,0.00024989,7,"2024-10-15T14:10:48.368",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281084,1729001448381,-500.0,0.00024989,7,"2024-10-15T14:10:48.381",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281085,1729001448391,-500.0,0.00024989,7,"2024-10-15T14:10:48.391",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281086,1729001448401,-500.0,0.00024989,7,"2024-10-15T14:10:48.401",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281087,1729001448412,-500.0,0.00024989,7,"2024-10-15T14:10:48.412",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281088,1729001448421,-270.9708062,0.00024989,7,"2024-10-15T14:10:48.421",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281089,1729001448431,-554.07,0.00024989,7,"2024-10-15T14:10:48.431",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281090,1729001448440,-500.0,0.00024989,7,"2024-10-15T14:10:48.440",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281091,1729001448450,-520.31481429,0.00024989,7,"2024-10-15T14:10:48.450",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281092,1729001448459,-158.49,0.00024989,7,"2024-10-15T14:10:48.459",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281093,1729001448468,-522.68211571,0.00024989,7,"2024-10-15T14:10:48.468",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281094,1729001448478,-493.81,0.00024989,7,"2024-10-15T14:10:48.478",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281095,1729001448487,-254.88652844,0.00024989,7,"2024-10-15T14:10:48.487",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281096,1729001448496,-198.41,0.00024989,7,"2024-10-15T14:10:48.496",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281097,1729001448506,-500.0,0.00024989,7,"2024-10-15T14:10:48.506",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281098,1729001448515,-408.95379901,0.00024989,7,"2024-10-15T14:10:48.515",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281099,1729001448525,-500.0,0.00024989,7,"2024-10-15T14:10:48.525",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281100,1729001448534,-396.59650671,0.00024989,7,"2024-10-15T14:10:48.534",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281101,1729001448543,-560.1,0.00024989,7,"2024-10-15T14:10:48.543",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281102,1729001448553,-500.0,0.00024989,7,"2024-10-15T14:10:48.553",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281103,1729001448563,-482.24,0.00024989,7,"2024-10-15T14:10:48.563",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281104,1729001448572,-594.29,0.00024989,7,"2024-10-15T14:10:48.572",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281105,1729001448582,-636.64543768,0.00024989,7,"2024-10-15T14:10:48.582",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281106,1729001448591,-500.0,0.00024989,7,"2024-10-15T14:10:48.591",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281107,1729001448600,-500.0,0.00024989,7,"2024-10-15T14:10:48.600",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281108,1729001448610,-234.5287058,0.00024989,7,"2024-10-15T14:10:48.610",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281109,1729001448621,-500.0,0.00024989,7,"2024-10-15T14:10:48.621",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281110,1729001448630,-500.0,0.00024989,7,"2024-10-15T14:10:48.630",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281111,1729001448639,-295.88,0.00024989,7,"2024-10-15T14:10:48.639",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281112,1729001448649,-298.11376791,0.00024989,7,"2024-10-15T14:10:48.649",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281113,1729001448658,-245.48,0.00024989,7,"2024-10-15T14:10:48.658",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281114,1729001448667,-554.81,0.00024989,7,"2024-10-15T14:10:48.667",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281115,1729001448676,-304.08718878,0.00024989,7,"2024-10-15T14:10:48.676",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281116,1729001448686,-152.52687494,0.00024989,7,"2024-10-15T14:10:48.686",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281117,1729001448695,-500.0,0.00024989,7,"2024-10-15T14:10:48.695",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281118,1729001448704,-259.97,0.00024989,7,"2024-10-15T14:10:48.704",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281119,1729001448714,-237.61,0.00024989,7,"2024-10-15T14:10:48.714",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281120,1729001448723,-500.0,0.00024989,7,"2024-10-15T14:10:48.723",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281121,1729001448733,-468.05,0.00024989,7,"2024-10-15T14:10:48.733",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281122,1729001448742,-500.0,0.00024989,7,"2024-10-15T14:10:48.742",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281123,1729001448752,-511.56,0.00024989,7,"2024-10-15T14:10:48.752",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281124,1729001448761,-456.46,0.00024989,7,"2024-10-15T14:10:48.761",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281125,1729001448770,-634.9775197,0.00024989,7,"2024-10-15T14:10:48.770",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281126,1729001448779,-263.04,0.00024989,7,"2024-10-15T14:10:48.779",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281127,1729001448789,-223.77,0.00024989,7,"2024-10-15T14:10:48.789",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281128,1729001448799,-508.07546928,0.00024989,7,"2024-10-15T14:10:48.799",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281129,1729001448808,-500.0,0.00024989,7,"2024-10-15T14:10:48.808",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281130,1729001448817,-500.0,0.00024989,7,"2024-10-15T14:10:48.817",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281131,1729001448826,-648.80404313,0.00024989,7,"2024-10-15T14:10:48.826",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281132,1729001448835,-500.0,0.00024989,7,"2024-10-15T14:10:48.835",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281133,1729001448845,-508.69205199,0.00024989,7,"2024-10-15T14:10:48.845",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281134,1729001448854,-500.0,0.00024989,7,"2024-10-15T14:10:48.854",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281135,1729001448863,-500.0,0.00024989,7,"2024-10-15T14:10:48.863",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281136,1729001448874,-438.91,0.00024989,7,"2024-10-15T14:10:48.874",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281137,1729001448883,-500.0,0.00024989,7,"2024-10-15T14:10:48.883",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281138,1729001448892,-528.50158929,0.00024989,7,"2024-10-15T14:10:48.892",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281139,1729001448902,-291.53028863,0.00024989,7,"2024-10-15T14:10:48.902",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281140,1729001448911,-500.0,0.00024989,7,"2024-10-15T14:10:48.911",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281141,1729001448920,-500.0,0.00024989,7,"2024-10-15T14:10:48.920",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281142,1729001448930,-500.0,0.00024989,7,"2024-10-15T14:10:48.930",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281143,1729001448940,-500.0,0.00024989,7,"2024-10-15T14:10:48.940",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281144,1729001448949,-500.0,0.00024989,7,"2024-10-15T14:10:48.949",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281145,1729001448958,-500.0,0.00024989,7,"2024-10-15T14:10:48.958",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281146,1729001448968,-430.7,0.00024989,7,"2024-10-15T14:10:48.968",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281147,1729001448977,-628.3,0.00024989,7,"2024-10-15T14:10:48.977",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281148,1729001448986,-590.56101577,0.00024989,7,"2024-10-15T14:10:48.986",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281149,1729001448996,-628.68,0.00024989,7,"2024-10-15T14:10:48.996",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281150,1729001449006,-640.71042737,0.00024989,7,"2024-10-15T14:10:49.006",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281151,1729001449015,-283.69043841,0.00024989,7,"2024-10-15T14:10:49.015",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281152,1729001449024,-500.0,0.00024989,7,"2024-10-15T14:10:49.024",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281153,1729001449033,-294.7,0.00024989,7,"2024-10-15T14:10:49.033",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281154,1729001449043,-293.43350306,0.00024989,7,"2024-10-15T14:10:49.043",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281155,1729001449053,-500.0,0.00024989,7,"2024-10-15T14:10:49.053",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281156,1729001449062,-500.0,0.00024989,7,"2024-10-15T14:10:49.062",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281157,1729001449071,-500.0,0.00024989,7,"2024-10-15T14:10:49.071",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281158,1729001449080,-534.6447984,0.00024989,7,"2024-10-15T14:10:49.080",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281159,1729001449089,-508.97403882,0.00024989,7,"2024-10-15T14:10:49.089",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281160,1729001449098,-500.0,0.00024989,7,"2024-10-15T14:10:49.098",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281161,1729001449107,-239.94,0.00024989,7,"2024-10-15T14:10:49.107",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281162,1729001449116,-506.75963013,0.00024989,7,"2024-10-15T14:10:49.116",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281163,1729001449128,-494.36,0.00024989,7,"2024-10-15T14:10:49.128",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281164,1729001449137,-622.04,0.00024989,7,"2024-10-15T14:10:49.137",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281165,1729001449146,-442.17648798,0.00024989,7,"2024-10-15T14:10:49.146",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281166,1729001449156,-190.04,0.00024989,7,"2024-10-15T14:10:49.156",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281167,1729001449165,-271.26946862,0.00024989,7,"2024-10-15T14:10:49.165",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281168,1729001449174,-500.0,0.00024989,7,"2024-10-15T14:10:49.174",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281169,1729001449183,-500.0,0.00024989,7,"2024-10-15T14:10:49.183",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281170,1729001449193,-293.27,0.00024989,7,"2024-10-15T14:10:49.193",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281171,1729001449202,-558.73294646,0.00024989,7,"2024-10-15T14:10:49.202",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281172,1729001449212,-500.0,0.00024989,7,"2024-10-15T14:10:49.212",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281173,1729001449221,-159.83,0.00024989,7,"2024-10-15T14:10:49.221",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281174,1729001449231,-187.14,0.00024989,7,"2024-10-15T14:10:49.231",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281175,1729001449241,-161.56076695,0.00024989,7,"2024-10-15T14:10:49.241",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281176,1729001449251,-308.18828901,0.00024989,7,"2024-10-15T14:10:49.251",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281177,1729001449260,-500.0,0.00024989,7,"2024-10-15T14:10:49.260",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281178,1729001449270,-592.02,0.00024989,7,"2024-10-15T14:10:49.270",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281179,1729001449280,-200.94486193,0.00024989,7,"2024-10-15T14:10:49.280",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281180,1729001449289,-632.91,0.00024989,7,"2024-10-15T14:10:49.289",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281181,1729001449299,-500.0,0.00024989,7,"2024-10-15T14:10:49.299",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281182,1729001449308,-500.0,0.00024989,7,"2024-10-15T14:10:49.308",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281183,1729001449317,-459.63286902,0.00024989,7,"2024-10-15T14:10:49.317",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281184,1729001449327,-576.33,0.00024989,7,"2024-10-15T14:10:49.327",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281185,1729001449336,-500.0,0.00024989,7,"2024-10-15T14:10:49.336",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281186,1729001449349,-470.341146,0.00024989,7,"2024-10-15T14:10:49.349",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281187,1729001449358,-500.0,0.00024989,7,"2024-10-15T14:10:49.358",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281188,1729001449367,-500.0,0.00024989,7,"2024-10-15T14:10:49.367",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281189,1729001449379,-194.83,0.00024989,7,"2024-10-15T14:10:49.379",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281190,1729001449388,-309.87,0.00024989,7,"2024-10-15T14:10:49.388",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281191,1729001449397,-394.45,0.00024989,7,"2024-10-15T14:10:49.397",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281192,1729001449406,-500.0,0.00024989,7,"2024-10-15T14:10:49.406",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281193,1729001449416,-500.0,0.00024989,7,"2024-10-15T14:10:49.416",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281194,1729001449427,-500.0,0.00024989,7,"2024-10-15T14:10:49.427",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281195,1729001449437,-486.44569414,0.00024989,7,"2024-10-15T14:10:49.437",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281196,1729001449446,-500.0,0.00024989,7,"2024-10-15T14:10:49.446",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281197,1729001449456,-500.0,0.00024989,7,"2024-10-15T14:10:49.456",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281198,1729001449466,-500.0,0.00024989,7,"2024-10-15T14:10:49.466",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281199,1729001449475,-206.43,0.00024989,7,"2024-10-15T14:10:49.475",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281200,1729001449484,-500.0,0.00024989,7,"2024-10-15T14:10:49.484",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281201,1729001449494,-500.0,0.00024989,7,"2024-10-15T14:10:49.494",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281202,1729001449503,-500.0,0.00024989,7,"2024-10-15T14:10:49.503",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281203,1729001449513,-560.42,0.00024989,7,"2024-10-15T14:10:49.513",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281204,1729001449523,-500.0,0.00024989,7,"2024-10-15T14:10:49.523",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281205,1729001449532,-500.0,0.00024989,7,"2024-10-15T14:10:49.532",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281206,1729001449541,-441.986651,0.00024989,7,"2024-10-15T14:10:49.541",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281207,1729001449550,-520.54,0.00024989,7,"2024-10-15T14:10:49.550",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281208,1729001449559,-500.0,0.00024989,7,"2024-10-15T14:10:49.559",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281209,1729001449568,-330.85,0.00024989,7,"2024-10-15T14:10:49.568",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281210,1729001449578,-388.09249128,0.00024989,7,"2024-10-15T14:10:49.578",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281211,1729001449588,-500.0,0.00024989,7,"2024-10-15T14:10:49.588",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281212,1729001449597,-463.18,0.00024989,7,"2024-10-15T14:10:49.597",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281213,1729001449607,-500.0,0.00024989,7,"2024-10-15T14:10:49.607",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281214,1729001449616,-365.65679491,0.00024989,7,"2024-10-15T14:10:49.616",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281215,1729001449630,-274.09452941,0.00024989,7,"2024-10-15T14:10:49.630",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281216,1729001449640,-557.94,0.00024989,7,"2024-10-15T14:10:49.640",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281217,1729001449650,-485.84,0.00024989,7,"2024-10-15T14:10:49.650",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281218,1729001449659,-489.98,0.00024989,7,"2024-10-15T14:10:49.659",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281219,1729001449669,-546.87,0.00024989,7,"2024-10-15T14:10:49.669",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281220,1729001449679,-500.0,0.00024989,7,"2024-10-15T14:10:49.679",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281221,1729001449689,-223.48219535,0.00024989,7,"2024-10-15T14:10:49.689",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281222,1729001449699,-500.0,0.00024989,7,"2024-10-15T14:10:49.699",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281223,1729001449708,-500.0,0.00024989,7,"2024-10-15T14:10:49.708",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281224,1729001449718,-500.0,0.00024989,7,"2024-10-15T14:10:49.718",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281225,1729001449727,-321.45,0.00024989,7,"2024-10-15T14:10:49.727",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281226,1729001449737,-500.0,0.00024989,7,"2024-10-15T14:10:49.737",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281227,1729001449747,-1450.29,0.00024996,7,"2024-10-15T14:10:49.747",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281228,1729001449757,-11732.83,0.00024996,2,"2024-10-15T14:10:49.757",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281229,1729001449767,-511.8,0.00024997,7,"2024-10-15T14:10:49.767",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281230,1729001449776,-502.95,0.00024997,7,"2024-10-15T14:10:49.776",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281231,1729001449786,-11844.0037682,0.00024997,2,"2024-10-15T14:10:49.786",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281232,1729001449796,-10012.1931756,0.00024997,2,"2024-10-15T14:10:49.796",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281233,1729001449807,-8180.382583,0.00024997,2,"2024-10-15T14:10:49.807",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281234,1729001449817,-6348.5719903,0.00024997,2,"2024-10-15T14:10:49.817",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281235,1729001449827,-4516.7613977,0.00024997,2,"2024-10-15T14:10:49.827",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281236,1729001449836,-2684.9508051,0.00024997,2,"2024-10-15T14:10:49.836",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281237,1729001449846,-500.0,0.00024997,7,"2024-10-15T14:10:49.846",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281238,1729001449855,-2823.232809,0.00024997,2,"2024-10-15T14:10:49.855",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281239,1729001449864,-2386.5875777,0.00024997,2,"2024-10-15T14:10:49.864",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281240,1729001449877,-1949.9423464,0.00024997,2,"2024-10-15T14:10:49.877",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281241,1729001449886,-1513.2971151,0.00024997,2,"2024-10-15T14:10:49.886",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281242,1729001449896,-1076.6518838,0.00024997,2,"2024-10-15T14:10:49.896",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281243,1729001449905,-640.0066525,0.00024997,2,"2024-10-15T14:10:49.905",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281244,1729001449915,-2029.9502036,0.00024997,2,"2024-10-15T14:10:49.915",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281245,1729001449925,-1715.9951966,0.00024997,2,"2024-10-15T14:10:49.925",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281246,1729001449934,-1402.0401896,0.00024997,2,"2024-10-15T14:10:49.934",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281247,1729001449945,-1088.0851827,0.00024997,2,"2024-10-15T14:10:49.945",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281248,1729001449954,-774.1301757,0.00024997,2,"2024-10-15T14:10:49.954",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281249,1729001449963,-460.1751688,0.00024997,2,"2024-10-15T14:10:49.963",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281250,1729001449973,-630.66190149,0.00024998,7,"2024-10-15T14:10:49.973",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281251,1729001449982,-519.50020654,0.00024998,7,"2024-10-15T14:10:49.982",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281252,1729001449992,-437.7529772,0.00024998,7,"2024-10-15T14:10:49.992",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281253,1729001450001,-525.57005067,0.00024998,7,"2024-10-15T14:10:50.001",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281254,1729001450011,-500.0,0.00024998,7,"2024-10-15T14:10:50.011",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281255,1729001450020,-568.14752961,0.00024998,7,"2024-10-15T14:10:50.020",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281256,1729001450029,-500.0,0.00024998,7,"2024-10-15T14:10:50.029",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281257,1729001450039,-500.0,0.00024998,7,"2024-10-15T14:10:50.039",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281258,1729001450049,-403.84970405,0.00024998,7,"2024-10-15T14:10:50.049",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281259,1729001450058,-229.96,0.00024998,7,"2024-10-15T14:10:50.058",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281260,1729001450069,-459.8,0.00024998,7,"2024-10-15T14:10:50.069",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281261,1729001450079,-500.0,0.00024998,7,"2024-10-15T14:10:50.079",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281262,1729001450088,-369.62,0.00024998,7,"2024-10-15T14:10:50.088",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281263,1729001450097,-368.76,0.00024998,7,"2024-10-15T14:10:50.097",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281264,1729001450106,-500.0,0.00024998,7,"2024-10-15T14:10:50.106",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281265,1729001450116,-374.22749249,0.00024998,7,"2024-10-15T14:10:50.116",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281266,1729001450128,-153.02883284,0.00024998,7,"2024-10-15T14:10:50.128",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281267,1729001450137,-226.84844775,0.00024998,7,"2024-10-15T14:10:50.137",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281268,1729001450147,-502.53771783,0.00024998,7,"2024-10-15T14:10:50.147",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281269,1729001450155,-439.47871326,0.00024998,7,"2024-10-15T14:10:50.155",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281270,1729001450165,-500.0,0.00024998,7,"2024-10-15T14:10:50.165",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281271,1729001450174,-348.12704372,0.00024998,7,"2024-10-15T14:10:50.174",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281272,1729001450183,-500.0,0.00024998,7,"2024-10-15T14:10:50.183",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281273,1729001450192,-500.0,0.00024998,7,"2024-10-15T14:10:50.192",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281274,1729001450202,-183.21,0.00024998,7,"2024-10-15T14:10:50.202",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281275,1729001450211,-431.81807624,0.00024998,7,"2024-10-15T14:10:50.211",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281276,1729001450220,-241.92887564,0.00024998,7,"2024-10-15T14:10:50.220",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281277,1729001450230,-282.66672439,0.00024998,7,"2024-10-15T14:10:50.230",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281278,1729001450239,-555.77,0.00024998,7,"2024-10-15T14:10:50.239",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281279,1729001450249,-617.99803259,0.00024998,7,"2024-10-15T14:10:50.249",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281280,1729001450258,-400.11797457,0.00024998,7,"2024-10-15T14:10:50.258",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281281,1729001450267,-485.49,0.00024998,7,"2024-10-15T14:10:50.267",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281282,1729001450277,-196.47361573,0.00024998,7,"2024-10-15T14:10:50.277",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281283,1729001450286,-500.0,0.00024998,7,"2024-10-15T14:10:50.286",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281284,1729001450296,-500.0,0.00024998,7,"2024-10-15T14:10:50.296",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281285,1729001450306,-230.05,0.00024998,7,"2024-10-15T14:10:50.306",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281286,1729001450315,-250.93,0.00024998,7,"2024-10-15T14:10:50.315",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281287,1729001450325,-500.0,0.00024998,7,"2024-10-15T14:10:50.325",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281288,1729001450337,-500.0,0.00024998,7,"2024-10-15T14:10:50.337",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281289,1729001450348,-308.84,0.00024998,7,"2024-10-15T14:10:50.348",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281290,1729001450357,-369.59474742,0.00024998,7,"2024-10-15T14:10:50.357",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281291,1729001450367,-610.03194081,0.00024998,7,"2024-10-15T14:10:50.367",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281292,1729001450380,-402.9,0.00024998,7,"2024-10-15T14:10:50.380",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281293,1729001450390,-500.0,0.00024998,7,"2024-10-15T14:10:50.390",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281294,1729001450399,-500.0,0.00024998,7,"2024-10-15T14:10:50.399",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281295,1729001450408,-176.15,0.00024998,7,"2024-10-15T14:10:50.408",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281296,1729001450419,-224.21,0.00024998,7,"2024-10-15T14:10:50.419",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281297,1729001450429,-500.0,0.00024998,7,"2024-10-15T14:10:50.429",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281298,1729001450438,-211.86,0.00024998,7,"2024-10-15T14:10:50.438",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281299,1729001450447,-378.36,0.00024998,7,"2024-10-15T14:10:50.447",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281300,1729001450456,-156.21171997,0.00024998,7,"2024-10-15T14:10:50.456",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281301,1729001450465,-432.05955197,0.00024998,7,"2024-10-15T14:10:50.465",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281302,1729001450474,-353.34749721,0.00024998,7,"2024-10-15T14:10:50.474",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281303,1729001450483,-498.26140949,0.00024998,7,"2024-10-15T14:10:50.483",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281304,1729001450493,-500.0,0.00024998,7,"2024-10-15T14:10:50.493",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281305,1729001450502,-289.54527406,0.00024998,7,"2024-10-15T14:10:50.502",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281306,1729001450512,-202.92,0.00024998,7,"2024-10-15T14:10:50.512",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281307,1729001450523,-150.0,0.00024998,7,"2024-10-15T14:10:50.523",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281308,1729001450532,-150.0,0.00024998,7,"2024-10-15T14:10:50.532",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281309,1729001450542,-515.68379648,0.00024998,7,"2024-10-15T14:10:50.542",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281310,1729001450553,-368.45,0.00024998,7,"2024-10-15T14:10:50.553",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281311,1729001450564,-442.35,0.00024998,7,"2024-10-15T14:10:50.564",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281312,1729001450574,-384.5865652,0.00024998,7,"2024-10-15T14:10:50.574",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281313,1729001450583,-304.24937099,0.00024998,7,"2024-10-15T14:10:50.583",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281314,1729001450592,-349.73952939,0.00024998,7,"2024-10-15T14:10:50.592",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281327,1729001450716,-500.0,0.00024988,7,"2024-10-15T14:10:50.716",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281328,1729001450726,-216.25047061,0.00024998,7,"2024-10-15T14:10:50.726",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281341,1729001450843,-182.56156798,0.00024998,7,"2024-10-15T14:10:50.843",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281343,1729001450853,-206.40083363,0.00024998,7,"2024-10-15T14:10:50.853",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281345,1729001450862,-333.03,0.00024998,7,"2024-10-15T14:10:50.862",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281347,1729001450874,-212.72,0.00024998,7,"2024-10-15T14:10:50.874",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281349,1729001450883,-156.11,0.00024998,7,"2024-10-15T14:10:50.883",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281351,1729001450892,-246.88,0.00024998,7,"2024-10-15T14:10:50.892",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281353,1729001450901,-526.11775177,0.00024998,7,"2024-10-15T14:10:50.901",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281354,1729001450910,-235.27,0.00024998,7,"2024-10-15T14:10:50.910",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281356,1729001450920,-157.45205728,0.00024998,7,"2024-10-15T14:10:50.920",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281358,1729001450930,-280.76,0.00024998,7,"2024-10-15T14:10:50.930",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281360,1729001450941,-390.78280414,0.00024998,7,"2024-10-15T14:10:50.941",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281362,1729001450951,-511.37426604,0.00024998,7,"2024-10-15T14:10:50.951",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281364,1729001450961,-309.02965275,0.00024998,7,"2024-10-15T14:10:50.961",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281366,1729001450971,-295.88281057,0.00024998,7,"2024-10-15T14:10:50.971",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281368,1729001450980,-500.0,0.00024998,7,"2024-10-15T14:10:50.980",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281370,1729001450990,-431.55,0.00024998,7,"2024-10-15T14:10:50.990",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281372,1729001451001,-365.19905767,0.00024998,7,"2024-10-15T14:10:51.001",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281374,1729001451013,-134.80094233,0.00024998,7,"2024-10-15T14:10:51.013",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281376,1729001451022,-419.11954759,0.00024998,7,"2024-10-15T14:10:51.022",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281378,1729001451031,-21.39864842,0.00024998,7,"2024-10-15T14:10:51.031",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281380,1729001451043,-478.60135158,0.00024998,7,"2024-10-15T14:10:51.043",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281382,1729001451052,-150.0,0.00024998,2,"2024-10-15T14:10:51.052",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281384,1729001451063,-378.17769602,0.00024998,7,"2024-10-15T14:10:51.063",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281386,1729001451073,-381.8,0.00024998,7,"2024-10-15T14:10:51.073",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281387,1729001451082,-435.4720721,0.00024998,7,"2024-10-15T14:10:51.082",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281389,1729001451091,-437.60231464,0.00024998,7,"2024-10-15T14:10:51.091",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281391,1729001451101,-389.77,0.00024998,7,"2024-10-15T14:10:51.101",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281393,1729001451110,-184.16068327,0.00024998,7,"2024-10-15T14:10:51.110",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281394,1729001451120,-453.43590704,0.00024998,7,"2024-10-15T14:10:51.120",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281395,1729001451132,-543.57,0.00024998,7,"2024-10-15T14:10:51.132",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281396,1729001451141,-632.91,0.00024998,7,"2024-10-15T14:10:51.141",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281397,1729001451150,-294.33,0.00024998,7,"2024-10-15T14:10:51.150",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281398,1729001451159,-632.91,0.00024998,7,"2024-10-15T14:10:51.159",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281399,1729001451169,-471.55071763,0.00024998,7,"2024-10-15T14:10:51.169",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281400,1729001451178,-410.42956877,0.00024998,7,"2024-10-15T14:10:51.178",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281401,1729001451187,-208.3,0.00024998,7,"2024-10-15T14:10:51.187",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281402,1729001451196,-500.0,0.00024998,7,"2024-10-15T14:10:51.196",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281403,1729001451205,-330.42,0.00024998,7,"2024-10-15T14:10:51.205",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281404,1729001451214,-154.24321827,0.00024998,7,"2024-10-15T14:10:51.214",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281405,1729001451224,-480.12,0.00024998,7,"2024-10-15T14:10:51.224",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281406,1729001451233,-156.55064725,0.00024998,7,"2024-10-15T14:10:51.233",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281407,1729001451242,-203.01999932,0.00024998,7,"2024-10-15T14:10:51.242",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281408,1729001451251,-288.95396015,0.00024998,7,"2024-10-15T14:10:51.251",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281409,1729001451261,-170.48863991,0.00024998,7,"2024-10-15T14:10:51.261",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281410,1729001451270,-294.19,0.00024998,7,"2024-10-15T14:10:51.270",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281411,1729001451279,-500.0,0.00024998,7,"2024-10-15T14:10:51.279",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281412,1729001451289,-500.0,0.00024998,7,"2024-10-15T14:10:51.289",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281413,1729001451298,-245.15347974,0.00024998,7,"2024-10-15T14:10:51.298",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281414,1729001451307,-479.11,0.00024998,7,"2024-10-15T14:10:51.307",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281415,1729001451317,-521.03,0.00024998,7,"2024-10-15T14:10:51.317",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281416,1729001451325,-1450.29,0.00024998,7,"2024-10-15T14:10:51.325",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281417,1729001451335,-487.21,0.00024998,7,"2024-10-15T14:10:51.335",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281418,1729001451348,-502.02,0.00024998,7,"2024-10-15T14:10:51.348",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281419,1729001451357,-181.15,0.00024998,7,"2024-10-15T14:10:51.357",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281420,1729001451367,-500.0,0.00024998,7,"2024-10-15T14:10:51.367",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281421,1729001451380,-557.94,0.00024998,7,"2024-10-15T14:10:51.380",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281422,1729001451389,-557.94,0.00024998,7,"2024-10-15T14:10:51.389",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281423,1729001451399,-307.93,0.00024998,7,"2024-10-15T14:10:51.399",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281424,1729001451409,-315.61897192,0.00024998,7,"2024-10-15T14:10:51.409",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281425,1729001451419,-195.82,0.00024998,7,"2024-10-15T14:10:51.419",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281426,1729001451429,-172.78039237,0.00024998,7,"2024-10-15T14:10:51.429",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281427,1729001451439,-11732.83,0.00024998,2,"2024-10-15T14:10:51.439",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281428,1729001451449,-152.9108109,0.00024998,7,"2024-10-15T14:10:51.449",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281429,1729001451458,-348.88902504,0.00024999,10,"2024-10-15T14:10:51.458",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281430,1729001451467,-150.0,0.00024999,30,"2024-10-15T14:10:51.467",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281431,1729001451476,-165.70802363,0.00024999,7,"2024-10-15T14:10:51.476",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281432,1729001451484,-306.65,0.00024999,7,"2024-10-15T14:10:51.484",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281433,1729001451494,-155.52,0.00024999,7,"2024-10-15T14:10:51.494",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281434,1729001451503,-272.74,0.00024999,7,"2024-10-15T14:10:51.503",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281435,1729001451513,-465.78,0.00024999,7,"2024-10-15T14:10:51.513",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281436,1729001451523,-500.0,0.00024999,7,"2024-10-15T14:10:51.523",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281437,1729001451532,-392.91,0.00024999,7,"2024-10-15T14:10:51.532",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281438,1729001451541,-380.83203357,0.00024999,7,"2024-10-15T14:10:51.541",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281439,1729001451550,-280.08,0.00024999,7,"2024-10-15T14:10:51.550",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281440,1729001451560,-308.66,0.00024999,7,"2024-10-15T14:10:51.560",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281441,1729001451569,-561.61,0.00024999,7,"2024-10-15T14:10:51.569",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281442,1729001451579,-303.52328369,0.00024999,7,"2024-10-15T14:10:51.579",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281443,1729001451588,-405.57,0.00024999,7,"2024-10-15T14:10:51.588",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281444,1729001451598,-500.0,0.00024999,7,"2024-10-15T14:10:51.598",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281445,1729001451607,-233.21,0.00024999,7,"2024-10-15T14:10:51.607",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281446,1729001451617,-500.0,0.00024999,7,"2024-10-15T14:10:51.617",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281447,1729001451628,-306.31,0.00024999,7,"2024-10-15T14:10:51.628",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281448,1729001451637,-590.06553721,0.00024999,7,"2024-10-15T14:10:51.637",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281449,1729001451646,-500.0,0.00024999,7,"2024-10-15T14:10:51.646",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281450,1729001451655,-500.0,0.00024999,7,"2024-10-15T14:10:51.655",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281451,1729001451665,-500.0,0.00024999,7,"2024-10-15T14:10:51.665",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281452,1729001451675,-500.0,0.00024999,7,"2024-10-15T14:10:51.675",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281453,1729001451684,-500.0,0.00024999,7,"2024-10-15T14:10:51.684",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281454,1729001451693,-500.0,0.00024999,7,"2024-10-15T14:10:51.693",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281455,1729001451702,-500.0,0.00024999,7,"2024-10-15T14:10:51.702",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281456,1729001451712,-500.0,0.00024999,7,"2024-10-15T14:10:51.712",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281457,1729001451721,-500.0,0.00024999,7,"2024-10-15T14:10:51.721",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281458,1729001451730,-500.0,0.00024999,7,"2024-10-15T14:10:51.730",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281459,1729001451739,-500.0,0.00024999,7,"2024-10-15T14:10:51.739",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281460,1729001451749,-500.0,0.00024999,7,"2024-10-15T14:10:51.749",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281461,1729001451758,-500.0,0.00024999,7,"2024-10-15T14:10:51.758",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281462,1729001451768,-500.0,0.00024999,7,"2024-10-15T14:10:51.768",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281463,1729001451777,-500.0,0.00024999,7,"2024-10-15T14:10:51.777",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281464,1729001451786,-500.0,0.00024999,7,"2024-10-15T14:10:51.786",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281465,1729001451796,-500.0,0.00024999,7,"2024-10-15T14:10:51.796",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281466,1729001451805,-500.0,0.00024999,7,"2024-10-15T14:10:51.805",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281467,1729001451814,-500.0,0.00024999,7,"2024-10-15T14:10:51.814",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281468,1729001451824,-305.64590598,0.00024999,7,"2024-10-15T14:10:51.824",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281469,1729001451833,-500.0,0.00024999,7,"2024-10-15T14:10:51.833",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281470,1729001451843,-187.35,0.00024999,7,"2024-10-15T14:10:51.843",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281471,1729001451852,-321.45,0.00024999,7,"2024-10-15T14:10:51.852",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281472,1729001451861,-1029.1,0.00024999,7,"2024-10-15T14:10:51.861",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281473,1729001451870,-1029.1,0.00024999,7,"2024-10-15T14:10:51.870",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281474,1729001451882,-1029.1,0.00024999,7,"2024-10-15T14:10:51.882",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281475,1729001451892,-1029.1,0.00024999,7,"2024-10-15T14:10:51.892",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281476,1729001451901,-1029.1,0.00024999,7,"2024-10-15T14:10:51.901",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281477,1729001451910,-1029.1,0.00024999,7,"2024-10-15T14:10:51.910",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281478,1729001451920,-1029.1,0.00024999,7,"2024-10-15T14:10:51.920",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281479,1729001451929,-1029.1,0.00024999,7,"2024-10-15T14:10:51.929",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281480,1729001451939,-150.0,0.00024999,7,"2024-10-15T14:10:51.939",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281481,1729001451948,-1029.1,0.00024999,7,"2024-10-15T14:10:51.948",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281482,1729001451958,-150.0,0.00024999,7,"2024-10-15T14:10:51.958",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281483,1729001451968,-150.0,0.00024999,7,"2024-10-15T14:10:51.968",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281484,1729001451977,-1029.1,0.00024999,7,"2024-10-15T14:10:51.977",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281485,1729001451986,-150.0,0.00024999,7,"2024-10-15T14:10:51.986",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281486,1729001451995,-1029.1,0.00024999,7,"2024-10-15T14:10:51.995",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281487,1729001452003,-150.0,0.00024999,7,"2024-10-15T14:10:52.003",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281488,1729001452012,-1029.1,0.00024999,7,"2024-10-15T14:10:52.012",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281489,1729001452022,-186.92,0.00024999,7,"2024-10-15T14:10:52.022",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281490,1729001452031,-1029.1,0.00024999,7,"2024-10-15T14:10:52.031",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281491,1729001452041,-1029.1,0.00024999,7,"2024-10-15T14:10:52.041",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281492,1729001452050,-1029.1,0.00024999,7,"2024-10-15T14:10:52.050",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281493,1729001452059,-1029.1,0.00024999,7,"2024-10-15T14:10:52.059",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281494,1729001452069,-1029.1,0.00024999,7,"2024-10-15T14:10:52.069",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281495,1729001452078,-1029.1,0.00024999,7,"2024-10-15T14:10:52.078",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281496,1729001452087,-1029.1,0.00024999,7,"2024-10-15T14:10:52.087",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281497,1729001452096,-1029.1,0.00024999,7,"2024-10-15T14:10:52.096",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281498,1729001452105,-1029.1,0.00024999,7,"2024-10-15T14:10:52.105",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281499,1729001452114,-1029.1,0.00024999,7,"2024-10-15T14:10:52.114",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281500,1729001452124,-1029.23681519,0.00024999,7,"2024-10-15T14:10:52.124",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281501,1729001452133,-624.78959566,0.00024999,7,"2024-10-15T14:10:52.133",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281502,1729001452142,-219.81125611,0.00024999,7,"2024-10-15T14:10:52.142",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281503,1729001452152,-500.0,0.00024999,7,"2024-10-15T14:10:52.152",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281504,1729001452162,-500.0,0.00024999,7,"2024-10-15T14:10:52.162",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281505,1729001452171,-500.0,0.00024999,7,"2024-10-15T14:10:52.171",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281506,1729001452180,-500.0,0.00024999,7,"2024-10-15T14:10:52.180",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281507,1729001452190,-433.2887151,0.00024999,7,"2024-10-15T14:10:52.190",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281508,1729001452199,-218.60701484,0.00024999,7,"2024-10-15T14:10:52.199",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281509,1729001452209,-234.91031212,0.00024999,7,"2024-10-15T14:10:52.209",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281510,1729001452218,-192.87928485,0.00024999,7,"2024-10-15T14:10:52.218",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281511,1729001452227,-254.87,0.00024999,7,"2024-10-15T14:10:52.227",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281512,1729001452237,-185.33,0.00024999,7,"2024-10-15T14:10:52.237",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281513,1729001452246,-500.0,0.00024999,7,"2024-10-15T14:10:52.246",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281514,1729001452256,-500.0,0.00024999,7,"2024-10-15T14:10:52.256",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281515,1729001452265,-500.0,0.00024999,7,"2024-10-15T14:10:52.265",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281516,1729001452275,-500.0,0.00024999,7,"2024-10-15T14:10:52.275",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281517,1729001452284,-500.0,0.00024999,7,"2024-10-15T14:10:52.284",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281518,1729001452294,-500.0,0.00024999,7,"2024-10-15T14:10:52.294",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281519,1729001452303,-500.0,0.00024999,7,"2024-10-15T14:10:52.303",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281520,1729001452313,-500.0,0.00024999,7,"2024-10-15T14:10:52.313",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281521,1729001452322,-500.0,0.00024999,7,"2024-10-15T14:10:52.322",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281522,1729001452332,-500.0,0.00024999,7,"2024-10-15T14:10:52.332",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281523,1729001452344,-500.80573036,0.00024999,7,"2024-10-15T14:10:52.344",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281524,1729001452353,-632.91,0.00024999,7,"2024-10-15T14:10:52.353",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281525,1729001452362,-632.91,0.00024999,7,"2024-10-15T14:10:52.362",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281526,1729001452373,-632.91,0.00024999,7,"2024-10-15T14:10:52.373",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281527,1729001452383,-632.91,0.00024999,7,"2024-10-15T14:10:52.383",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281528,1729001452393,-632.91,0.00024999,7,"2024-10-15T14:10:52.393",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281529,1729001452403,-632.91,0.00024999,7,"2024-10-15T14:10:52.403",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281530,1729001452413,-632.91,0.00024999,7,"2024-10-15T14:10:52.413",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281531,1729001452423,-632.91,0.00024999,7,"2024-10-15T14:10:52.423",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281532,1729001452433,-632.91,0.00024999,7,"2024-10-15T14:10:52.433",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281533,1729001452443,-632.91,0.00024999,7,"2024-10-15T14:10:52.443",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281534,1729001452453,-632.91,0.00024999,7,"2024-10-15T14:10:52.453",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281535,1729001452462,-632.91,0.00024999,7,"2024-10-15T14:10:52.462",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281536,1729001452472,-632.91,0.00024999,7,"2024-10-15T14:10:52.472",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281537,1729001452482,-632.91,0.00024999,7,"2024-10-15T14:10:52.482",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281538,1729001452491,-632.91,0.00024999,7,"2024-10-15T14:10:52.491",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281539,1729001452500,-632.91,0.00024999,7,"2024-10-15T14:10:52.500",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281540,1729001452510,-632.91,0.00024999,7,"2024-10-15T14:10:52.510",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281541,1729001452519,-632.91,0.00024999,7,"2024-10-15T14:10:52.519",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281542,1729001452530,-632.91,0.00024999,7,"2024-10-15T14:10:52.530",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281543,1729001452542,-633.00459133,0.00024999,7,"2024-10-15T14:10:52.542",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281544,1729001452552,-500.0,0.00024999,7,"2024-10-15T14:10:52.552",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281545,1729001452562,-500.0,0.00024999,7,"2024-10-15T14:10:52.562",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281546,1729001452571,-617.64665262,0.00024999,7,"2024-10-15T14:10:52.571",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281547,1729001452580,-1450.29,0.00024999,7,"2024-10-15T14:10:52.580",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281548,1729001452590,-1450.29,0.00024999,7,"2024-10-15T14:10:52.590",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281549,1729001452600,-1450.29,0.00024999,7,"2024-10-15T14:10:52.600",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281550,1729001452611,-1450.29,0.00024999,7,"2024-10-15T14:10:52.611",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281551,1729001452624,-1450.29,0.00024999,7,"2024-10-15T14:10:52.624",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281552,1729001452633,-1450.29,0.00024999,7,"2024-10-15T14:10:52.633",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281553,1729001452642,-1450.33783307,0.00024999,7,"2024-10-15T14:10:52.642",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281554,1729001452651,-500.0,0.00024999,7,"2024-10-15T14:10:52.651",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281555,1729001452661,-500.0,0.00024999,7,"2024-10-15T14:10:52.661",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281556,1729001452670,-500.0,0.00024999,7,"2024-10-15T14:10:52.670",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281557,1729001452679,-500.0,0.00024999,7,"2024-10-15T14:10:52.679",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281558,1729001452689,-500.0,0.00024999,7,"2024-10-15T14:10:52.689",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281559,1729001452699,-500.0,0.00024999,7,"2024-10-15T14:10:52.699",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281560,1729001452709,-500.0,0.00024999,7,"2024-10-15T14:10:52.709",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281561,1729001452718,-557.94,0.00024999,7,"2024-10-15T14:10:52.718",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281562,1729001452727,-500.0,0.00024999,7,"2024-10-15T14:10:52.727",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281563,1729001452736,-557.94,0.00024999,7,"2024-10-15T14:10:52.736",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281564,1729001452746,-500.0,0.00024999,7,"2024-10-15T14:10:52.746",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281565,1729001452782,-557.94,0.00024999,7,"2024-10-15T14:10:52.782",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281566,1729001452791,-500.0,0.00024999,7,"2024-10-15T14:10:52.791",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281567,1729001452800,-557.94,0.00024999,7,"2024-10-15T14:10:52.800",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281568,1729001452810,-500.0,0.00024999,7,"2024-10-15T14:10:52.810",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281569,1729001452820,-557.94,0.00024999,7,"2024-10-15T14:10:52.820",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281570,1729001452830,-500.0,0.00024999,7,"2024-10-15T14:10:52.830",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281571,1729001452842,-557.94,0.00024999,7,"2024-10-15T14:10:52.842",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281572,1729001452853,-500.0,0.00024999,7,"2024-10-15T14:10:52.853",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281573,1729001452862,-557.94,0.00024999,7,"2024-10-15T14:10:52.862",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281574,1729001452874,-500.0,0.00024999,7,"2024-10-15T14:10:52.874",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281575,1729001452884,-500.0,0.00024999,7,"2024-10-15T14:10:52.884",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281576,1729001452895,-557.94,0.00024999,7,"2024-10-15T14:10:52.895",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281577,1729001452904,-500.0,0.00024999,7,"2024-10-15T14:10:52.904",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281578,1729001452913,-557.94,0.00024999,7,"2024-10-15T14:10:52.913",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281579,1729001452923,-557.94,0.00024999,7,"2024-10-15T14:10:52.923",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281580,1729001452932,-500.0,0.00024999,7,"2024-10-15T14:10:52.932",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281581,1729001452942,-557.94,0.00024999,7,"2024-10-15T14:10:52.942",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281582,1729001452951,-500.0,0.00024999,7,"2024-10-15T14:10:52.951",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281583,1729001452961,-557.94,0.00024999,7,"2024-10-15T14:10:52.961",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281584,1729001452971,-500.0,0.00024999,7,"2024-10-15T14:10:52.971",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281585,1729001452981,-500.0,0.00024999,7,"2024-10-15T14:10:52.981",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281586,1729001452991,-557.94,0.00024999,7,"2024-10-15T14:10:52.991",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281587,1729001453000,-293.55866715,0.00024999,7,"2024-10-15T14:10:53.000",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281588,1729001453010,-557.94,0.00024999,7,"2024-10-15T14:10:53.010",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281589,1729001453019,-557.94,0.00024999,7,"2024-10-15T14:10:53.019",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281590,1729001453029,-557.94,0.00024999,7,"2024-10-15T14:10:53.029",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281591,1729001453038,-557.94,0.00024999,7,"2024-10-15T14:10:53.038",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281592,1729001453047,-557.94,0.00024999,7,"2024-10-15T14:10:53.047",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281593,1729001453056,-557.94,0.00024999,7,"2024-10-15T14:10:53.056",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281594,1729001453066,-558.00977992,0.00024999,7,"2024-10-15T14:10:53.066",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281595,1729001453075,-11732.83,0.00024999,2,"2024-10-15T14:10:53.075",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281596,1729001453085,-11732.83,0.00024999,2,"2024-10-15T14:10:53.085",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281597,1729001453094,-11732.83,0.00024999,2,"2024-10-15T14:10:53.094",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281598,1729001453104,-11732.83,0.00024999,2,"2024-10-15T14:10:53.104",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281599,1729001453113,-11732.83,0.00024999,2,"2024-10-15T14:10:53.113",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281600,1729001453126,-11732.83,0.00024999,2,"2024-10-15T14:10:53.126",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281601,1729001453141,-11733.02013127,0.00024999,2,"2024-10-15T14:10:53.141",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281602,1729001453150,-50000.0,0.00025,9,"2024-10-15T14:10:53.150",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281603,1729001453159,-50000.0,0.00025,10,"2024-10-15T14:10:53.159",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281604,1729001453168,-50000.0,0.00025,11,"2024-10-15T14:10:53.168",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281605,1729001453177,-50000.0,0.00025,12,"2024-10-15T14:10:53.177",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281606,1729001453186,-50000.0,0.00025,13,"2024-10-15T14:10:53.186",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281607,1729001453195,-124108.63903496,0.00025,6,"2024-10-15T14:10:53.195",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281608,1729001453204,-807178.768949,0.00025,3,"2024-10-15T14:10:53.204",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281609,1729001453246,-2865.81931308,0.00025,3,"2024-10-15T14:10:53.246",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281610,1729001453260,-500.0,0.00024931,7,"2024-10-15T14:10:53.260",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281611,1729001453270,-99165.23317772,0.00025,3,"2024-10-15T14:10:53.270",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281612,1729001453281,-13568.50261232,0.00025,3,"2024-10-15T14:10:53.281",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281613,1729001453292,-365.54706895,0.00025,3,"2024-10-15T14:10:53.292",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281614,1729001453302,-1742501.15702441,0.00025,3,"2024-10-15T14:10:53.302",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281615,1729001453313,-1382.8694537,0.00025,3,"2024-10-15T14:10:53.313",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281616,1729001453324,-5893.89319982,0.00025,3,"2024-10-15T14:10:53.324",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281617,1729001453338,-114758.5360473,0.00025,3,"2024-10-15T14:10:53.338",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281618,1729001453351,-7470.94300807,0.00025,3,"2024-10-15T14:10:53.351",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281619,1729001453362,-6710.19359999,0.00025,3,"2024-10-15T14:10:53.362",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281620,1729001453522,-510.72156263,0.00023973,2,"2024-10-15T14:10:53.522",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281621,1729001453533,-500.0,0.00024931,7,"2024-10-15T14:10:53.533",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281622,1729001453542,-125.42727737,0.00024931,7,"2024-10-15T14:10:53.542",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281623,1729001453554,-374.57272263,0.00024931,7,"2024-10-15T14:10:53.554",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281624,1729001453564,-290.3513003,0.00024931,7,"2024-10-15T14:10:53.564",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281625,1729001453575,-209.6486997,0.00024931,7,"2024-10-15T14:10:53.575",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281626,1729001453586,-500.0,0.00024931,7,"2024-10-15T14:10:53.586",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281627,1729001453595,-108.90130446,0.00024978,3,"2024-10-15T14:10:53.595",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281628,1729001453606,-187.15869554,0.00024978,3,"2024-10-15T14:10:53.606",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281629,1729001453616,-500.0,0.00024988,7,"2024-10-15T14:10:53.616",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281630,1729001453628,-293.08725038,0.00024988,7,"2024-10-15T14:10:53.628",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281631,1729001453640,-206.91274962,0.00024988,7,"2024-10-15T14:10:53.640",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281632,1729001453650,-500.0,0.00024989,7,"2024-10-15T14:10:53.650",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281633,1729001453659,-500.0,0.00024989,7,"2024-10-15T14:10:53.659",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281634,1729001453669,-500.0,0.00024989,7,"2024-10-15T14:10:53.669",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281635,1729001453678,-500.0,0.00024998,7,"2024-10-15T14:10:53.678",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281636,1729001453688,-500.0,0.00024998,7,"2024-10-15T14:10:53.688",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281637,1729001453697,-500.0,0.00024998,7,"2024-10-15T14:10:53.697",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281638,1729001453707,-500.0,0.00024998,7,"2024-10-15T14:10:53.707",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281639,1729001453717,-500.0,0.00024998,7,"2024-10-15T14:10:53.717",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281640,1729001453726,-375.0,0.00024999,2,"2024-10-15T14:10:53.726",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281641,1729001453736,-3239.94302904,0.00024999,2,"2024-10-15T14:10:53.736",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281642,1729001453746,-9347.75051587,0.00025,3,"2024-10-15T14:10:53.746",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281643,1729001453758,-6657.6305184,0.00025,3,"2024-10-15T14:10:53.758",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281644,1729001453770,-77422.53308057,0.00025,3,"2024-10-15T14:10:53.770",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281645,1729001453781,-300150.28272309,0.00025,3,"2024-10-15T14:10:53.781",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281646,1729001453793,-416.52325546,0.00025,3,"2024-10-15T14:10:53.793",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281647,1729001453902,-1220422.41090883,0.00025,3,"2024-10-15T14:10:53.902",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281648,1729001453916,-563983.82732596,0.00025,3,"2024-10-15T14:10:53.916",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281649,1729001453928,-271.02421046,0.00025,3,"2024-10-15T14:10:53.928",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281650,1729001453954,-279.27019312,0.00024931,7,"2024-10-15T14:10:53.954",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281651,1729001453966,-220.72980688,0.00024931,7,"2024-10-15T14:10:53.966",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281652,1729001453976,-500.0,0.00024999,7,"2024-10-15T14:10:53.976",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281653,1729001453985,-9081.92319374,0.00025,3,"2024-10-15T14:10:53.985",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281654,1729001453997,-2832.0099074,0.00025,3,"2024-10-15T14:10:53.997",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281655,1729001454009,-592.24144725,0.00025,3,"2024-10-15T14:10:54.009",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281656,1729001454023,-500.0,0.00024931,7,"2024-10-15T14:10:54.023",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281657,1729001454033,-92407.59464401,0.00025,3,"2024-10-15T14:10:54.033",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281658,1729001454045,-377.0320002,0.00025,3,"2024-10-15T14:10:54.045",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281659,1729001454056,-1340.44999999,0.00025,3,"2024-10-15T14:10:54.056",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281660,1729001454292,-3044.205394,0.00025,3,"2024-10-15T14:10:54.292",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281661,1729001454550,-1787.70249,0.00021917,2,"2024-10-15T14:10:54.550",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281662,1729001454560,-500.0,0.00024931,7,"2024-10-15T14:10:54.560",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281663,1729001454570,-500.0,0.00024931,7,"2024-10-15T14:10:54.570",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281664,1729001454580,-500.0,0.00024931,7,"2024-10-15T14:10:54.580",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281665,1729001454590,-500.0,0.00024931,7,"2024-10-15T14:10:54.590",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281666,1729001454600,-500.0,0.00024931,7,"2024-10-15T14:10:54.600",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281667,1729001454610,-500.0,0.00024931,7,"2024-10-15T14:10:54.610",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281668,1729001454619,-212.29751,0.00024931,7,"2024-10-15T14:10:54.619",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281669,1729001454636,-287.70249,0.00024931,7,"2024-10-15T14:10:54.636",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281670,1729001454646,-152.55968565,0.00024931,7,"2024-10-15T14:10:54.646",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281671,1729001454727,-347.44031435,0.00024931,7,"2024-10-15T14:10:54.727",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281672,1729001454737,-500.0,0.00024931,7,"2024-10-15T14:10:54.737",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281673,1729001454746,-500.0,0.00024931,7,"2024-10-15T14:10:54.746",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281674,1729001454756,-500.0,0.00024931,7,"2024-10-15T14:10:54.756",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281675,1729001454766,-500.0,0.00024931,7,"2024-10-15T14:10:54.766",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281676,1729001454776,-500.0,0.00024931,7,"2024-10-15T14:10:54.776",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281677,1729001454786,-500.0,0.00024931,7,"2024-10-15T14:10:54.786",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281678,1729001454795,-500.0,0.00024931,7,"2024-10-15T14:10:54.795",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281679,1729001454805,-500.0,0.00024931,7,"2024-10-15T14:10:54.805",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281680,1729001454814,-500.0,0.00024931,7,"2024-10-15T14:10:54.814",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281681,1729001454824,-500.0,0.00024931,7,"2024-10-15T14:10:54.824",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281682,1729001454834,-500.0,0.00024931,7,"2024-10-15T14:10:54.834",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281683,1729001454843,-500.0,0.00024931,7,"2024-10-15T14:10:54.843",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281684,1729001454853,-374.12448265,0.00024931,7,"2024-10-15T14:10:54.853",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281685,1729001454865,-125.87551735,0.00024931,7,"2024-10-15T14:10:54.865",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281686,1729001454876,-500.0,0.00024931,7,"2024-10-15T14:10:54.876",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281687,1729001454886,-500.0,0.00024931,7,"2024-10-15T14:10:54.886",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281688,1729001454896,-500.0,0.00024931,7,"2024-10-15T14:10:54.896",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281689,1729001454906,-500.0,0.00024931,7,"2024-10-15T14:10:54.906",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281690,1729001454915,-500.0,0.00024931,7,"2024-10-15T14:10:54.915",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281691,1729001454925,-500.0,0.00024931,7,"2024-10-15T14:10:54.925",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281692,1729001454935,-257.92858264,0.00024931,7,"2024-10-15T14:10:54.935",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281693,1729001454951,-242.07141736,0.00024931,7,"2024-10-15T14:10:54.951",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281694,1729001454962,-258.77491394,0.00024931,7,"2024-10-15T14:10:54.962",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281695,1729001454973,-296.7490917,0.00024931,7,"2024-10-15T14:10:54.973",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281696,1729001454983,-500.0,0.00024931,7,"2024-10-15T14:10:54.983",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281697,1729001454993,-500.0,0.00024931,7,"2024-10-15T14:10:54.993",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281698,1729001455003,-500.0,0.00024931,7,"2024-10-15T14:10:55.003",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281699,1729001455012,-500.0,0.00024931,7,"2024-10-15T14:10:55.012",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281700,1729001455024,-500.0,0.00024931,7,"2024-10-15T14:10:55.024",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281701,1729001455034,-223.08,0.00024931,7,"2024-10-15T14:10:55.034",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281702,1729001455044,-500.0,0.00024931,7,"2024-10-15T14:10:55.044",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281703,1729001455054,-500.0,0.00024931,7,"2024-10-15T14:10:55.054",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281704,1729001455065,-611.02,0.00024931,7,"2024-10-15T14:10:55.065",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281705,1729001455075,-500.0,0.00024987,7,"2024-10-15T14:10:55.075",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281706,1729001455085,-500.0,0.00024988,7,"2024-10-15T14:10:55.085",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281707,1729001455094,-500.0,0.00024988,7,"2024-10-15T14:10:55.094",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281708,1729001455104,-500.0,0.00024988,7,"2024-10-15T14:10:55.104",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281709,1729001455114,-500.0,0.00024989,7,"2024-10-15T14:10:55.114",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281710,1729001455125,-500.0,0.00024996,7,"2024-10-15T14:10:55.125",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281711,1729001455134,-500.0,0.00024998,7,"2024-10-15T14:10:55.134",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281712,1729001455144,-500.0,0.00024998,7,"2024-10-15T14:10:55.144",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281713,1729001455154,-92.24852318,0.00024999,7,"2024-10-15T14:10:55.154",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281714,1729001455166,-407.75147682,0.00024999,7,"2024-10-15T14:10:55.166",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281715,1729001455176,-500.0,0.00024999,7,"2024-10-15T14:10:55.176",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281716,1729001455185,-173.48,0.00024999,7,"2024-10-15T14:10:55.185",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281717,1729001455195,-500.0,0.00024999,7,"2024-10-15T14:10:55.195",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281718,1729001455205,-500.0,0.00024999,7,"2024-10-15T14:10:55.205",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281719,1729001455214,-500.0,0.00024999,7,"2024-10-15T14:10:55.214",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281720,1729001455224,-500.0,0.00024999,7,"2024-10-15T14:10:55.224",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281721,1729001455233,-500.0,0.00024999,7,"2024-10-15T14:10:55.233",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281722,1729001455243,-500.0,0.00024999,7,"2024-10-15T14:10:55.243",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281723,1729001455253,-500.0,0.00024999,7,"2024-10-15T14:10:55.253",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281724,1729001455263,-6910.49869856,0.00025,3,"2024-10-15T14:10:55.263",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281725,1729001455447,-398.27299999,0.00024989,7,"2024-10-15T14:10:55.447",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281726,1729001455459,-101.72700001,0.00024989,7,"2024-10-15T14:10:55.459",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281727,1729001455468,-1817.32618734,0.00025,3,"2024-10-15T14:10:55.468",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281728,1729001455480,-7201.70000002,0.00025,3,"2024-10-15T14:10:55.480",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281729,1729001455492,-2154.95,0.00025,3,"2024-10-15T14:10:55.492",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281730,1729001455503,-1470.0,0.00025,3,"2024-10-15T14:10:55.503",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281731,1729001455523,-2424.10060523,0.00024997,2,"2024-10-15T14:10:55.523",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281732,1729001592859,1722.106507,0.00026997,120,"2024-10-15T14:13:12.859",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281733,1729001624241,550.0,0.0001,2,"2024-10-15T14:13:44.241",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281734,1729001625375,600.0,0.00012,2,"2024-10-15T14:13:45.375",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281735,1729001655937,158.25,0.00010959,2,"2024-10-15T14:14:15.937",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281736,1729001680664,2000.0,0.00023343,120,"2024-10-15T14:14:40.664",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281737,1729001740382,421.05,0.00025882,120,"2024-10-15T14:15:40.382",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281739,1729002225771,500.0,0.00024988,120,"2024-10-15T14:23:45.771",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281740,1729002226043,500.0,0.00024989,120,"2024-10-15T14:23:46.043",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281741,1729002226438,500.0,0.00024998,120,"2024-10-15T14:23:46.438",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281742,1729002226758,500.0,0.00024998,120,"2024-10-15T14:23:46.758",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281743,1729002227083,500.0,0.00024999,120,"2024-10-15T14:23:47.083",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281744,1729002227406,500.0,0.00024999,120,"2024-10-15T14:23:47.406",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281745,1729002227761,500.0,0.00024999,120,"2024-10-15T14:23:47.761",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281746,1729002228076,538.16126392,0.00024999,120,"2024-10-15T14:23:48.076",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281747,1729002247805,156.71,0.00010959,2,"2024-10-15T14:24:07.805",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281748,1729002308740,25754.44,0.00011,2,"2024-10-15T14:25:08.740",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281751,1729002383928,-260.0,0.0001089,2,"2024-10-15T14:26:23.928",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281752,1729002383950,-246.72,0.00010959,2,"2024-10-15T14:26:23.950",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281753,1729002383972,-205.6,0.00010959,2,"2024-10-15T14:26:23.972",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281754,1729002383994,-171.33,0.00010959,2,"2024-10-15T14:26:23.994",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281755,1729002384015,-500.0,0.00010973,2,"2024-10-15T14:26:24.015",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281756,1729002384043,-74946.35,0.00011,2,"2024-10-15T14:26:24.043",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281757,1729002423944,150.5,0.0001379,30,"2024-10-15T14:27:03.944",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281758,1729002424391,150.5,0.0001378,30,"2024-10-15T14:27:04.391",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281759,1729002424856,150.5,0.0001377,30,"2024-10-15T14:27:04.856",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281760,1729002438617,172.24,0.00026651,120,"2024-10-15T14:27:18.617",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281798,1729002635243,-335.92939992,0.000109,2,"2024-10-15T14:30:35.243",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281799,1729002635254,-348.89010204,0.000109,2,"2024-10-15T14:30:35.254",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281800,1729002635266,-642.86731855,0.000109,2,"2024-10-15T14:30:35.266",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281801,1729002635277,-2015.63,0.000109,2,"2024-10-15T14:30:35.277",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281802,1729002635288,-3342.03293249,0.000109,2,"2024-10-15T14:30:35.288",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281803,1729002635297,-856.68,0.00010959,2,"2024-10-15T14:30:35.297",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281804,1729002635307,-1372.2,0.00010973,2,"2024-10-15T14:30:35.307",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281805,1729002635316,-161.83108712,0.00010973,2,"2024-10-15T14:30:35.316",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281806,1729002635325,-500.0,0.00010973,2,"2024-10-15T14:30:35.325",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281807,1729002635334,-1507.75210529,0.00010998,2,"2024-10-15T14:30:35.334",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281808,1729002635343,-150.0,0.00010999,2,"2024-10-15T14:30:35.343",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281809,1729002635352,-189.00161011,0.00010999,2,"2024-10-15T14:30:35.352",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281810,1729002635362,-429.52177944,0.00010999,2,"2024-10-15T14:30:35.362",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281811,1729002635371,-61280.21123994,0.00011,2,"2024-10-15T14:30:35.371",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281812,1729002635383,-426097.49545615,0.00011,2,"2024-10-15T14:30:35.383",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281813,1729002635394,-4000.0,0.00011,2,"2024-10-15T14:30:35.394",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281814,1729002635434,-594.99826677,0.00011,2,"2024-10-15T14:30:35.434",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281815,1729002635444,-2168.33737172,0.00011,2,"2024-10-15T14:30:35.444",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281816,1729002635456,-345.5,0.00011,2,"2024-10-15T14:30:35.456",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281823,1729002637813,-328.53229629,0.00011,2,"2024-10-15T14:30:37.813",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281824,1729002637825,-1334.397,0.00011,2,"2024-10-15T14:30:37.825",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281825,1729002637836,-1350.64,0.00011,2,"2024-10-15T14:30:37.836",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281826,1729002638039,-134366.05646336,0.00011,2,"2024-10-15T14:30:38.039",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281827,1729002638051,-735.3530768,0.00011,2,"2024-10-15T14:30:38.051",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281828,1729002638066,-4090.92332488,0.00011,2,"2024-10-15T14:30:38.066",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281829,1729002638081,-34891.18471821,0.00011,2,"2024-10-15T14:30:38.081",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281830,1729002638092,-15743.22138909,0.00011,2,"2024-10-15T14:30:38.092",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281831,1729002638102,-29126.45419883,0.00011,2,"2024-10-15T14:30:38.102",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281832,1729002638114,-1539.63368549,0.00011,2,"2024-10-15T14:30:38.114",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281833,1729002638139,-885.17604503,0.00011,2,"2024-10-15T14:30:38.139",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281834,1729002638152,-30857.86459975,0.00011,2,"2024-10-15T14:30:38.152",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281845,1729002638594,-559.70987663,0.00011,2,"2024-10-15T14:30:38.594",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281846,1729002638605,-1680.14358,0.00011,2,"2024-10-15T14:30:38.605",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281847,1729002638617,-793.48923202,0.00011,2,"2024-10-15T14:30:38.617",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281848,1729002638628,-334.535,0.00011,2,"2024-10-15T14:30:38.628",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281849,1729002638642,-100694.5443833,0.00011,2,"2024-10-15T14:30:38.642",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281850,1729002638652,-23398.92101407,0.00011,2,"2024-10-15T14:30:38.652",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281858,1729002639964,-96518.30000944,0.00011,2,"2024-10-15T14:30:39.964",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281859,1729002640054,-6729.895775,0.00011,2,"2024-10-15T14:30:40.054",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281860,1729002640067,-131592.20169034,0.00011,2,"2024-10-15T14:30:40.067",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281861,1729002640082,-1338.78,0.00011,2,"2024-10-15T14:30:40.082",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281862,1729002640160,-849.54586176,0.00011,2,"2024-10-15T14:30:40.160",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281863,1729002640247,-18494.1,0.00011,2,"2024-10-15T14:30:40.247",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281872,1729002642954,-5960.69949992,0.00011,2,"2024-10-15T14:30:42.954",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281873,1729002642967,-2864.9130586,0.00011,2,"2024-10-15T14:30:42.967",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281874,1729002642979,-3476.5447,0.00011,2,"2024-10-15T14:30:42.979",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281875,1729002642991,-2428.0,0.00011,2,"2024-10-15T14:30:42.991",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281876,1729002643110,-2320.0,0.00011,2,"2024-10-15T14:30:43.110",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281877,1729002643122,-8140.2985015,0.00011,2,"2024-10-15T14:30:43.122",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281878,1729002643133,-1490.79089986,0.00011,2,"2024-10-15T14:30:43.133",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281879,1729002643144,-772.82854254,0.00011,2,"2024-10-15T14:30:43.144",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281880,1729002643156,-6655.27794624,0.00011,2,"2024-10-15T14:30:43.156",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281881,1729002643197,-438.82932898,0.00011,2,"2024-10-15T14:30:43.197",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281882,1729002643247,-266.26,0.00011,2,"2024-10-15T14:30:43.247",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281883,1729002643359,-943061.77694785,0.00011,2,"2024-10-15T14:30:43.359",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281902,1729002645842,-384.64869182,0.00010999,2,"2024-10-15T14:30:45.842",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281904,1729002645851,-2985.30130818,0.00011,2,"2024-10-15T14:30:45.851",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281906,1729002645863,-30039.13018329,0.00011,2,"2024-10-15T14:30:45.863",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281908,1729002645875,-1007.9744,0.00011,2,"2024-10-15T14:30:45.875",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281911,1729002645886,-336085.86395,0.00011,2,"2024-10-15T14:30:45.886",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281916,1729002645923,-30984.186565,0.00011,2,"2024-10-15T14:30:45.923",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281924,1729002645991,-1671.70061826,0.00011,2,"2024-10-15T14:30:45.991",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281928,1729002646031,-1004.97915295,0.00011,2,"2024-10-15T14:30:46.031",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281929,1729002646042,-72388.84316005,0.00011,2,"2024-10-15T14:30:46.042",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281930,1729002646117,-264.33999999,0.00011,2,"2024-10-15T14:30:46.117",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281931,1729002646130,-219999.31698639,0.00011,2,"2024-10-15T14:30:46.130",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281955,1729002663921,208.5,0.0001389,30,"2024-10-15T14:31:03.921",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281956,1729002852821,-14801.0138,0.00010799,2,"2024-10-15T14:34:12.821",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281957,1729002852841,-208.1001637,0.000109,2,"2024-10-15T14:34:12.841",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281958,1729002852860,-327.145,0.000109,2,"2024-10-15T14:34:12.860",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281959,1729002852880,-155.48,0.00010959,2,"2024-10-15T14:34:12.880",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281960,1729002852900,-500.0,0.00010973,2,"2024-10-15T14:34:12.900",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281961,1729002852920,-1625.24118168,0.00010997,2,"2024-10-15T14:34:12.920",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281962,1729002852941,-7742.54321273,0.00010997,2,"2024-10-15T14:34:12.941",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281963,1729002852960,-150.0,0.00010999,2,"2024-10-15T14:34:12.960",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281964,1729002852987,-260.50813024,0.00010999,2,"2024-10-15T14:34:12.987",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281965,1729002853010,-15229.96851165,0.00011,2,"2024-10-15T14:34:13.010",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281966,1729002855297,-2146.63160663,0.0001421,7,"2024-10-15T14:34:15.297",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281978,1729003470846,550.0,0.0001,2,"2024-10-15T14:44:30.846",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281980,1729003594521,614.56,9.205e-05,2,"2024-10-15T14:46:34.521",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340281988,1729003779934,831.5,0.00027,60,"2024-10-15T14:49:39.934",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282009,1729003831984,-150.71268515,0.00010678,2,"2024-10-15T14:50:31.984",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282011,1729003831993,-1236.91951615,0.00010698,2,"2024-10-15T14:50:31.993",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282013,1729003832006,-2028.79395895,0.00010698,2,"2024-10-15T14:50:32.006",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282016,1729003832022,-2646.7971249,0.00010698,2,"2024-10-15T14:50:32.022",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282018,1729003832032,-155.591,0.0001078,2,"2024-10-15T14:50:32.032",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282020,1729003832041,-170.679,0.0001078,2,"2024-10-15T14:50:32.041",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282022,1729003832051,-250.0,0.00010846,2,"2024-10-15T14:50:32.051",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282024,1729003832060,-897.3,0.00010893,2,"2024-10-15T14:50:32.060",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282026,1729003832069,-7380.71015404,0.000109,2,"2024-10-15T14:50:32.069",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282028,1729003832077,-156.94994874,0.000109,2,"2024-10-15T14:50:32.077",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282031,1729003832106,-51.15021496,0.000109,2,"2024-10-15T14:50:32.106",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282033,1729003832115,-204.9313943,0.000109,2,"2024-10-15T14:50:32.115",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282035,1729003832124,-163.57,0.00010959,2,"2024-10-15T14:50:32.124",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282037,1729003832134,-156.55,0.00010959,2,"2024-10-15T14:50:32.134",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282039,1729003832143,-500.0,0.00010959,2,"2024-10-15T14:50:32.143",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282041,1729003832152,-2000.0,0.00010959,2,"2024-10-15T14:50:32.152",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282043,1729003832162,-349.54,0.00010959,2,"2024-10-15T14:50:32.162",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282045,1729003832172,-159.43471035,0.00010973,2,"2024-10-15T14:50:32.172",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282047,1729003832181,-439.63575528,0.00010973,2,"2024-10-15T14:50:32.181",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282049,1729003832191,-150.0,0.00010989,2,"2024-10-15T14:50:32.191",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282051,1729003832200,-168.34,0.0001099,2,"2024-10-15T14:50:32.200",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282053,1729003832210,-5651.01,0.0001099,2,"2024-10-15T14:50:32.210",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282055,1729003832220,-150.99,0.0001099,2,"2024-10-15T14:50:32.220",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282056,1729003832229,-499.99,0.0001099,2,"2024-10-15T14:50:32.229",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282057,1729003832238,-177.66837527,0.0001099,2,"2024-10-15T14:50:32.238",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282058,1729003832248,-429.92,0.00010999,2,"2024-10-15T14:50:32.248",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282059,1729003832257,-999.99,0.00010999,2,"2024-10-15T14:50:32.257",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282060,1729003832267,-412.60561762,0.00010999,2,"2024-10-15T14:50:32.267",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282061,1729003832275,-3636.52492603,0.00010999,2,"2024-10-15T14:50:32.275",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282062,1729003832294,-1563.1042954,0.00010999,2,"2024-10-15T14:50:32.294",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282063,1729003832304,-1065.6601475,0.00010999,2,"2024-10-15T14:50:32.304",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282064,1729003832320,-2789.38063107,0.00010999,2,"2024-10-15T14:50:32.320",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282065,1729003832329,-299.99,0.00010999,2,"2024-10-15T14:50:32.329",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282066,1729003832338,-2666.26338993,0.00010999,2,"2024-10-15T14:50:32.338",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282067,1729003832460,-2064.51661007,0.00010999,2,"2024-10-15T14:50:32.460",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282068,1729003832469,-150.0,0.00010999,2,"2024-10-15T14:50:32.469",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282069,1729003832478,-14387.166837,0.00011,2,"2024-10-15T14:50:32.478",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282071,1729003832489,-105796.89966395,0.00011,2,"2024-10-15T14:50:32.489",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282072,1729003832500,-154504.79999955,0.00011,2,"2024-10-15T14:50:32.500",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282074,1729003832512,-4743.56537582,0.00011,2,"2024-10-15T14:50:32.512",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282076,1729003832522,-66039.6,0.00011,2,"2024-10-15T14:50:32.522",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282365,1729003838081,-917.0652,0.0001068,2,"2024-10-15T14:50:38.081",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282366,1729003838095,-2390.32093842,0.0001068,2,"2024-10-15T14:50:38.095",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282367,1729003838111,-269.21074508,0.0001068,2,"2024-10-15T14:50:38.111",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282368,1729003838137,-3605.83925108,0.0001068,2,"2024-10-15T14:50:38.137",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282369,1729003838147,-1688.22,0.00010845,2,"2024-10-15T14:50:38.147",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282370,1729003838157,-161.50022641,0.000109,2,"2024-10-15T14:50:38.157",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282371,1729003838166,-24389.79376902,0.00011,2,"2024-10-15T14:50:38.166",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282372,1729003838260,-127011.64508232,0.00011,2,"2024-10-15T14:50:38.260",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282373,1729003838272,-3205.34777435,0.00011,2,"2024-10-15T14:50:38.272",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282374,1729003838285,-5710.41424809,0.00011,2,"2024-10-15T14:50:38.285",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282375,1729003838296,-108722.58973474,0.00011,2,"2024-10-15T14:50:38.296",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282376,1729003838308,-1745.68693632,0.00011,2,"2024-10-15T14:50:38.308",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282377,1729003838332,-194.53991876,0.000109,2,"2024-10-15T14:50:38.332",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282378,1729003838342,-134.01508124,0.00011,2,"2024-10-15T14:50:38.342",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282379,1729003838356,-1804.45375715,0.00011,2,"2024-10-15T14:50:38.356",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282380,1729003838371,-26314.82409435,0.00011,2,"2024-10-15T14:50:38.371",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282381,1729003838449,-1363125.38271865,0.00011,2,"2024-10-15T14:50:38.449",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282382,1729003838460,-1147347.01545081,0.00011,2,"2024-10-15T14:50:38.460",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282383,1729003838472,-130822.08551998,0.00011,2,"2024-10-15T14:50:38.472",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282384,1729003838483,-1164.29096619,0.00011,2,"2024-10-15T14:50:38.483",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282385,1729003838495,-1639.31709,0.00011,2,"2024-10-15T14:50:38.495",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282484,1729003840183,-856.68,0.00010959,2,"2024-10-15T14:50:40.183",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282485,1729003840342,-500.0,0.00010999,2,"2024-10-15T14:50:40.342",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282486,1729003840356,-169.3199996,0.00010999,2,"2024-10-15T14:50:40.356",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282487,1729003840368,-224.75153541,0.00010999,2,"2024-10-15T14:50:40.368",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282488,1729003840378,-500.0,0.00010999,2,"2024-10-15T14:50:40.378",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282489,1729003840387,-132865.57546057,0.00011,2,"2024-10-15T14:50:40.387",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282490,1729003840399,-3303.44873815,0.00011,2,"2024-10-15T14:50:40.399",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282491,1729003840418,-402.88194249,0.00010999,2,"2024-10-15T14:50:40.418",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282492,1729003840428,-20619.26766674,0.00011,2,"2024-10-15T14:50:40.428",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282493,1729003840440,-16165.24875015,0.00011,2,"2024-10-15T14:50:40.440",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282494,1729003840452,-23000.0,0.00011,2,"2024-10-15T14:50:40.452",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282495,1729003840463,-514.89599162,0.00011,2,"2024-10-15T14:50:40.463",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282496,1729003840478,-792.81019852,0.00011,2,"2024-10-15T14:50:40.478",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282497,1729003840516,-289.6333911,0.00011,2,"2024-10-15T14:50:40.516",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282498,1729003840527,-182248.53019274,0.00011,2,"2024-10-15T14:50:40.527",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282499,1729003840539,-526.9937392,0.00011,2,"2024-10-15T14:50:40.539",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282624,1729003843131,-327499.99999995,0.00011,2,"2024-10-15T14:50:43.131",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282626,1729003843143,-20018.2983,0.00011,2,"2024-10-15T14:50:43.143",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282638,1729003843251,-66207.95195379,0.00011,2,"2024-10-15T14:50:43.251",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282640,1729003843263,-491.755,0.00011,2,"2024-10-15T14:50:43.263",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282642,1729003843275,-877820.83027113,0.00011,2,"2024-10-15T14:50:43.275",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282644,1729003843283,-43861.86430457,0.00011,2,"2024-10-15T14:50:43.283",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282646,1729003843293,-1500.0,0.00011,2,"2024-10-15T14:50:43.293",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282648,1729003843302,-1500.0,0.00011,2,"2024-10-15T14:50:43.302",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282650,1729003843311,-1500.0,0.00011,2,"2024-10-15T14:50:43.311",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282652,1729003843320,-1846.97,0.00011,2,"2024-10-15T14:50:43.320",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282654,1729003843330,-150.99,0.00011,2,"2024-10-15T14:50:43.330",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282656,1729003843339,-6597.396,0.00011,2,"2024-10-15T14:50:43.339",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282658,1729003843348,-1372.2,0.00011,2,"2024-10-15T14:50:43.348",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282660,1729003843363,-336.84,0.00011367,2,"2024-10-15T14:50:43.363",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282662,1729003843373,-614.56,0.00011469,2,"2024-10-15T14:50:43.373",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282664,1729003843382,-156.55,0.00011507,2,"2024-10-15T14:50:43.382",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282666,1729003843391,-2751.0,0.00011507,2,"2024-10-15T14:50:43.391",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282668,1729003843400,-1500.0,0.00011535,2,"2024-10-15T14:50:43.400",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282670,1729003843409,-395.15,0.00011764,2,"2024-10-15T14:50:43.409",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282672,1729003843419,-250.0,0.00011829,2,"2024-10-15T14:50:43.419",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282674,1729003843427,-1160.95,0.00011861,2,"2024-10-15T14:50:43.427",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282676,1729003843436,-200.83,0.00011931,2,"2024-10-15T14:50:43.436",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282678,1729003843445,-600.0,0.00012,2,"2024-10-15T14:50:43.445",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282680,1729003843454,-18451.19,0.0001203,2,"2024-10-15T14:50:43.454",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282682,1729003843464,-150.0,0.00012033,2,"2024-10-15T14:50:43.464",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282684,1729003843473,-156.55,0.00012055,2,"2024-10-15T14:50:43.473",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282686,1729003843482,-113103.6859043,0.00012129,2,"2024-10-15T14:50:43.482",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282688,1729003843491,-250.0,0.000122,2,"2024-10-15T14:50:43.491",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282690,1729003843500,-150.0,0.00012266,2,"2024-10-15T14:50:43.500",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282692,1729003843509,-600.0,0.00012349,2,"2024-10-15T14:50:43.509",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282693,1729003843518,-7380.71015404,0.00012456,2,"2024-10-15T14:50:43.518",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282695,1729003843528,-156.55,0.00012603,2,"2024-10-15T14:50:43.528",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282697,1729003843537,-7000.0,0.00012669,2,"2024-10-15T14:50:43.537",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282699,1729003843546,-336.84,0.00012787,2,"2024-10-15T14:50:43.546",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282701,1729003843556,-156.55,0.00013151,2,"2024-10-15T14:50:43.556",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282720,1729003843723,-180.0,0.00013197,2,"2024-10-15T14:50:43.723",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282722,1729003843733,-200.0,0.00013515,2,"2024-10-15T14:50:43.733",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282724,1729003843743,-500.0,0.00013699,2,"2024-10-15T14:50:43.743",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282726,1729003843753,-2566.41,0.00013699,2,"2024-10-15T14:50:43.753",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282728,1729003843762,-614.56,0.00013733,2,"2024-10-15T14:50:43.762",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282730,1729003843771,-194190.713049,0.000138,2,"2024-10-15T14:50:43.771",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282732,1729003843781,-600.0,0.00013892,2,"2024-10-15T14:50:43.781",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282734,1729003843790,-348.49,0.000139,2,"2024-10-15T14:50:43.790",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282736,1729003843801,-16462.9174345,0.000139,2,"2024-10-15T14:50:43.801",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282738,1729003843810,-5385.83531641,0.00013994,2,"2024-10-15T14:50:43.810",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282740,1729003843820,-650.0,0.00014,2,"2024-10-15T14:50:43.820",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282742,1729003843829,-7380.71015404,0.00014011,2,"2024-10-15T14:50:43.829",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282744,1729003843838,-336.84,0.00014208,2,"2024-10-15T14:50:43.838",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282746,1729003843847,-438.31,0.00014798,2,"2024-10-15T14:50:43.847",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282748,1729003843862,-897.3,0.0001525,2,"2024-10-15T14:50:43.862",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282750,1729003843872,-600.0,0.00015436,2,"2024-10-15T14:50:43.872",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282752,1729003843881,-438.31,0.00015538,2,"2024-10-15T14:50:43.881",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282754,1729003843891,-7380.71015404,0.00015567,2,"2024-10-15T14:50:43.891",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282756,1729003843900,-336.84,0.00015629,2,"2024-10-15T14:50:43.900",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282758,1729003843910,-151.87,0.00015836,2,"2024-10-15T14:50:43.910",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282760,1729003843919,-614.56,0.00015997,2,"2024-10-15T14:50:43.919",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282762,1729003843928,-438.31,0.00016278,2,"2024-10-15T14:50:43.928",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282764,1729003843938,-156.37,0.00016438,2,"2024-10-15T14:50:43.938",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282766,1729003843948,-162.03,0.00016438,2,"2024-10-15T14:50:43.948",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282768,1729003843958,-800.0,0.0001678,2,"2024-10-15T14:50:43.958",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282770,1729003843971,-500.0,0.0001678,2,"2024-10-15T14:50:43.971",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282772,1729003843981,-801.0,0.00016875,2,"2024-10-15T14:50:43.981",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282774,1729003843990,-600.0,0.00016979,2,"2024-10-15T14:50:43.990",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282776,1729003843999,-438.31,0.00017018,2,"2024-10-15T14:50:43.999",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282778,1729003844010,-336.84,0.0001705,2,"2024-10-15T14:50:44.010",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282780,1729003844019,-7380.71015404,0.00017122,2,"2024-10-15T14:50:44.019",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282782,1729003844028,-438.31,0.00017758,2,"2024-10-15T14:50:44.028",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282784,1729003844040,-799.0,0.00017763,2,"2024-10-15T14:50:44.040",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282786,1729003844049,-801.0,0.00017763,2,"2024-10-15T14:50:44.049",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282788,1729003844058,-800.0,0.00017876,2,"2024-10-15T14:50:44.058",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282789,1729003844067,-500.0,0.00017876,2,"2024-10-15T14:50:44.067",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282792,1729003844078,-200.83,0.00017896,2,"2024-10-15T14:50:44.078",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282794,1729003844087,-194.53991875,0.000179,2,"2024-10-15T14:50:44.087",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282796,1729003844097,-614.56,0.00018261,2,"2024-10-15T14:50:44.097",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282798,1729003844110,-156.37,0.00018493,2,"2024-10-15T14:50:44.110",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282800,1729003844119,-600.0,0.00018523,2,"2024-10-15T14:50:44.119",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282802,1729003844129,-801.0,0.00018651,2,"2024-10-15T14:50:44.129",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282803,1729003844138,-7380.71015404,0.00018678,2,"2024-10-15T14:50:44.138",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282804,1729003844147,-1000.0,0.00018972,2,"2024-10-15T14:50:44.147",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282805,1729003844157,-1700.0,0.00018972,2,"2024-10-15T14:50:44.157",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282806,1729003844167,-800.0,0.00018972,2,"2024-10-15T14:50:44.167",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282807,1729003844176,-500.0,0.00018972,2,"2024-10-15T14:50:44.176",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282808,1729003844186,-187.28,0.00019178,2,"2024-10-15T14:50:44.186",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282809,1729003844195,-151.87,0.00019796,2,"2024-10-15T14:50:44.195",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282810,1729003844204,-1000.0,0.00020068,2,"2024-10-15T14:50:44.204",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282811,1729003844213,-1700.0,0.00020068,2,"2024-10-15T14:50:44.213",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282812,1729003844223,-800.0,0.00020068,2,"2024-10-15T14:50:44.223",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282813,1729003844232,-918.29213569,0.0002021,3,"2024-10-15T14:50:44.232",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282814,1729003844242,-918.29213569,0.0002021,3,"2024-10-15T14:50:44.242",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282815,1729003844251,-755.0,0.00020233,2,"2024-10-15T14:50:44.251",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282816,1729003844260,-7380.71015404,0.00020233,2,"2024-10-15T14:50:44.260",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282818,1729003844270,-614.56,0.00020524,2,"2024-10-15T14:50:44.270",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282819,1729003844278,-400.0,0.00020535,2,"2024-10-15T14:50:44.278",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282820,1729003844288,-156.37,0.00020548,2,"2024-10-15T14:50:44.288",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282821,1729003844297,-350.87824,0.000207,2,"2024-10-15T14:50:44.297",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282822,1729003844307,-1741.0,0.000208,3,"2024-10-15T14:50:44.307",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282823,1729003844316,-1048.0,0.000208,3,"2024-10-15T14:50:44.316",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282824,1729003844326,-7559.57961936,0.0002088,2,"2024-10-15T14:50:44.326",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282825,1729003844336,-980.50255554,0.0002099,2,"2024-10-15T14:50:44.336",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282826,1729003844345,-150.0,0.00021,2,"2024-10-15T14:50:44.345",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282827,1729003844357,-153.974256,0.00021007,2,"2024-10-15T14:50:44.357",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282828,1729003844366,-152.0,0.0002109,3,"2024-10-15T14:50:44.366",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282829,1729003844376,-1000.0,0.00021164,2,"2024-10-15T14:50:44.376",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282830,1729003844386,-1700.0,0.00021164,2,"2024-10-15T14:50:44.386",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282831,1729003844395,-500.0,0.00021164,2,"2024-10-15T14:50:44.395",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282832,1729003844405,-172.24,0.00021321,2,"2024-10-15T14:50:44.405",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282833,1729003844414,-7380.71015404,0.00021789,2,"2024-10-15T14:50:44.414",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282834,1729003844423,-381.55,0.00022137,2,"2024-10-15T14:50:44.423",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282835,1729003844432,-281.07,0.00022137,2,"2024-10-15T14:50:44.432",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282836,1729003844442,-1416.1,0.00022137,30,"2024-10-15T14:50:44.442",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282837,1729003844451,-1000.0,0.0002226,2,"2024-10-15T14:50:44.451",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282838,1729003844460,-1700.0,0.0002226,2,"2024-10-15T14:50:44.460",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282839,1729003844470,-800.0,0.0002226,2,"2024-10-15T14:50:44.470",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282840,1729003844479,-348.49,0.000224,14,"2024-10-15T14:50:44.479",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282841,1729003844488,-2110.0,0.000225,2,"2024-10-15T14:50:44.488",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282842,1729003844497,-1022.01292483,0.000225,2,"2024-10-15T14:50:44.497",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282843,1729003844507,-3000.0,0.000225,2,"2024-10-15T14:50:44.507",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282844,1729003844516,-156.37,0.00022603,2,"2024-10-15T14:50:44.516",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282845,1729003844525,-614.56,0.00022788,2,"2024-10-15T14:50:44.525",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282846,1729003844534,-2110.0,0.00023,2,"2024-10-15T14:50:44.534",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282847,1729003844543,-1007.52,0.00023,2,"2024-10-15T14:50:44.543",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282848,1729003844552,-46838.73088283,0.00023,5,"2024-10-15T14:50:44.552",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282849,1729003844568,-5021.08589322,0.00023,5,"2024-10-15T14:50:44.568",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282850,1729003844590,-3039.9475843,0.00023,5,"2024-10-15T14:50:44.590",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282851,1729003844604,-5219.477282,0.00023,5,"2024-10-15T14:50:44.604",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282852,1729003844615,-44929.02542764,0.00023,5,"2024-10-15T14:50:44.615",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282866,1729003846021,-3165.32762847,0.00023,5,"2024-10-15T14:50:46.021",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282867,1729003846036,-47630.47652576,0.00023,5,"2024-10-15T14:50:46.036",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282868,1729003846051,-708.78488317,0.00023,5,"2024-10-15T14:50:46.051",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282869,1729003846081,-3127.68173896,0.00023,5,"2024-10-15T14:50:46.081",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282870,1729003846120,-17227.30039404,0.00023,5,"2024-10-15T14:50:46.120",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282871,1729003846130,-172.0,0.000231,5,"2024-10-15T14:50:46.130",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282872,1729003846140,-400.0,0.00023102,2,"2024-10-15T14:50:46.140",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282873,1729003846150,-7380.71015404,0.00023344,2,"2024-10-15T14:50:46.150",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282874,1729003846160,-1000.0,0.00023356,2,"2024-10-15T14:50:46.160",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282875,1729003846169,-500.0,0.00023356,2,"2024-10-15T14:50:46.169",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282876,1729003846178,-2110.0,0.000235,2,"2024-10-15T14:50:46.178",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282877,1729003846188,-449.0,0.00023584,2,"2024-10-15T14:50:46.188",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282878,1729003846198,-1245.0,0.00023584,2,"2024-10-15T14:50:46.198",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282879,1729003846207,-812.0,0.00023584,2,"2024-10-15T14:50:46.207",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282880,1729003846216,-560.0,0.00023584,2,"2024-10-15T14:50:46.216",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282881,1729003846226,-150.0,0.00023584,2,"2024-10-15T14:50:46.226",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282882,1729003846236,-935.0,0.00023584,2,"2024-10-15T14:50:46.236",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282883,1729003846246,-555.0,0.00023584,2,"2024-10-15T14:50:46.246",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282884,1729003846255,-1908.0,0.00023584,2,"2024-10-15T14:50:46.255",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282885,1729003846265,-3356.0,0.00023584,2,"2024-10-15T14:50:46.265",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282886,1729003846274,-809.0,0.00023584,2,"2024-10-15T14:50:46.274",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282887,1729003846284,-250.0,0.00023584,2,"2024-10-15T14:50:46.284",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282888,1729003846294,-150.0,0.00023584,2,"2024-10-15T14:50:46.294",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282889,1729003846304,-31.01655186,0.00023584,2,"2024-10-15T14:50:46.304",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282890,1729003846316,-187.98344814,0.00023584,2,"2024-10-15T14:50:46.316",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282891,1729003846325,-264.337,0.00023584,2,"2024-10-15T14:50:46.325",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282892,1729003846335,-4864.719,0.00023584,2,"2024-10-15T14:50:46.335",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282893,1729003846345,-299.828,0.00023584,2,"2024-10-15T14:50:46.345",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282894,1729003846358,-250.0,0.00023584,2,"2024-10-15T14:50:46.358",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282896,1729003846367,-200.0,0.00023584,2,"2024-10-15T14:50:46.367",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282898,1729003846376,-286.694,0.00023584,2,"2024-10-15T14:50:46.376",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282899,1729003846386,-163.849,0.00023584,2,"2024-10-15T14:50:46.386",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282901,1729003846395,-1082.0,0.00023584,2,"2024-10-15T14:50:46.395",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282903,1729003846405,-150.0,0.00023584,2,"2024-10-15T14:50:46.405",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282905,1729003846415,-151.87,0.00023755,2,"2024-10-15T14:50:46.415",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282907,1729003846426,-1396.0,0.000238,2,"2024-10-15T14:50:46.426",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282909,1729003846436,-500.0,0.00024,2,"2024-10-15T14:50:46.436",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282911,1729003846446,-2110.0,0.00024,2,"2024-10-15T14:50:46.446",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282913,1729003846455,-500.0,0.00024,5,"2024-10-15T14:50:46.455",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282915,1729003846466,-152.0,0.0002406,4,"2024-10-15T14:50:46.466",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282917,1729003846475,-320.22,0.00024192,2,"2024-10-15T14:50:46.475",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282919,1729003846485,-8433.95,0.000244,6,"2024-10-15T14:50:46.485",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282921,1729003846494,-574.2,0.000244,6,"2024-10-15T14:50:46.494",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282923,1729003846503,-1460.82,0.000244,6,"2024-10-15T14:50:46.503",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282925,1729003846512,-5135.78210424,0.000244,6,"2024-10-15T14:50:46.512",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282927,1729003846524,-1308.0,0.000244,6,"2024-10-15T14:50:46.524",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282929,1729003846535,-2015.8834364,0.000244,6,"2024-10-15T14:50:46.535",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282930,1729003846546,-3275.05,0.000244,6,"2024-10-15T14:50:46.546",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282931,1729003846557,-12381.90329816,0.000244,6,"2024-10-15T14:50:46.557",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282932,1729003846569,-1309.9211612,0.000244,6,"2024-10-15T14:50:46.569",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282933,1729003846578,-1000.0,0.00024452,2,"2024-10-15T14:50:46.578",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282934,1729003846588,-4.08650984,0.00024452,2,"2024-10-15T14:50:46.588",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282935,1729003846600,-1695.91349016,0.00024452,2,"2024-10-15T14:50:46.600",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282936,1729003846614,-800.0,0.00024452,2,"2024-10-15T14:50:46.614",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282937,1729003846625,-1000.0,0.000245,2,"2024-10-15T14:50:46.625",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282939,1729003846635,-2110.0,0.000245,2,"2024-10-15T14:50:46.635",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282941,1729003846644,-500.0,0.000245,5,"2024-10-15T14:50:46.644",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282943,1729003846654,-1000.0,0.000245,2,"2024-10-15T14:50:46.654",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282945,1729003846663,-217.0,0.0002455,2,"2024-10-15T14:50:46.663",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282947,1729003846674,-206.0,0.0002455,2,"2024-10-15T14:50:46.674",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282948,1729003846683,-375.0,0.00024657,2,"2024-10-15T14:50:46.683",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282963,1729003846818,-1000.0,0.00024658,2,"2024-10-15T14:50:46.818",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282964,1729003846829,-1000.0,0.00024658,2,"2024-10-15T14:50:46.829",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282965,1729003846838,-1000.0,0.00024658,2,"2024-10-15T14:50:46.838",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282967,1729003846848,-1000.0,0.00024658,2,"2024-10-15T14:50:46.848",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282969,1729003846863,-1000.0,0.00024658,2,"2024-10-15T14:50:46.863",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282971,1729003846872,-9.49730154,0.00024658,2,"2024-10-15T14:50:46.872",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282973,1729003846883,-990.50269846,0.00024658,2,"2024-10-15T14:50:46.883",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282975,1729003846892,-1000.0,0.00024658,2,"2024-10-15T14:50:46.892",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282977,1729003846901,-1000.0,0.00024658,2,"2024-10-15T14:50:46.901",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282979,1729003846911,-1000.0,0.00024658,2,"2024-10-15T14:50:46.911",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282981,1729003846920,-1000.0,0.00024658,2,"2024-10-15T14:50:46.920",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282983,1729003846931,-1000.0,0.00024658,2,"2024-10-15T14:50:46.931",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282985,1729003846941,-1000.0,0.00024658,2,"2024-10-15T14:50:46.941",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282987,1729003846951,-1000.0,0.00024658,2,"2024-10-15T14:50:46.951",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282989,1729003846965,-1000.0,0.00024658,2,"2024-10-15T14:50:46.965",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282991,1729003846975,-1000.0,0.00024658,2,"2024-10-15T14:50:46.975",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282993,1729003846985,-1000.0,0.00024658,2,"2024-10-15T14:50:46.985",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282995,1729003846996,-1000.0,0.00024658,2,"2024-10-15T14:50:46.996",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282997,1729003847006,-1000.0,0.00024658,2,"2024-10-15T14:50:47.006",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340282999,1729003847016,-130.99437449,0.00024658,2,"2024-10-15T14:50:47.016",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283002,1729003847033,-690.600222,0.00024658,2,"2024-10-15T14:50:47.033",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283016,1729003847165,-178.40540351,0.00024658,2,"2024-10-15T14:50:47.165",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283018,1729003847176,-1000.0,0.00024658,2,"2024-10-15T14:50:47.176",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283020,1729003847186,-1000.0,0.00024658,2,"2024-10-15T14:50:47.186",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283022,1729003847195,-1000.0,0.00024658,2,"2024-10-15T14:50:47.195",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283024,1729003847206,-1000.0,0.00024658,2,"2024-10-15T14:50:47.206",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283026,1729003847215,-1000.0,0.00024658,2,"2024-10-15T14:50:47.215",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283028,1729003847225,-1000.0,0.00024658,2,"2024-10-15T14:50:47.225",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283030,1729003847234,-1000.0,0.00024658,2,"2024-10-15T14:50:47.234",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283032,1729003847244,-1000.0,0.00024658,2,"2024-10-15T14:50:47.244",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283033,1729003847253,-1000.0,0.00024658,2,"2024-10-15T14:50:47.253",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283035,1729003847263,-1000.0,0.00024658,2,"2024-10-15T14:50:47.263",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283037,1729003847273,-1000.0,0.00024658,2,"2024-10-15T14:50:47.273",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283039,1729003847283,-1000.0,0.00024658,2,"2024-10-15T14:50:47.283",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283041,1729003847294,-1000.0,0.00024658,2,"2024-10-15T14:50:47.294",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283043,1729003847303,-1000.0,0.00024658,2,"2024-10-15T14:50:47.303",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283045,1729003847312,-1000.0,0.00024658,2,"2024-10-15T14:50:47.312",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283047,1729003847321,-1000.0,0.00024658,2,"2024-10-15T14:50:47.321",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283049,1729003847331,-274.53753954,0.00024658,2,"2024-10-15T14:50:47.331",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283051,1729003847346,-725.46246046,0.00024658,2,"2024-10-15T14:50:47.346",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283053,1729003847359,-1000.0,0.00024658,2,"2024-10-15T14:50:47.359",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283055,1729003847369,-1000.0,0.00024658,2,"2024-10-15T14:50:47.369",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283057,1729003847379,-1000.0,0.00024658,2,"2024-10-15T14:50:47.379",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283059,1729003847389,-1000.0,0.00024658,2,"2024-10-15T14:50:47.389",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283061,1729003847398,-1000.0,0.00024658,2,"2024-10-15T14:50:47.398",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283063,1729003847407,-1000.0,0.00024658,2,"2024-10-15T14:50:47.407",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283064,1729003847416,-940.0,0.00024658,2,"2024-10-15T14:50:47.416",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283066,1729003847426,-1000.0,0.00024658,2,"2024-10-15T14:50:47.426",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283068,1729003847435,-156.37,0.00024658,2,"2024-10-15T14:50:47.435",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283070,1729003847444,-348.49,0.000247,14,"2024-10-15T14:50:47.444",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283072,1729003847455,-167.24,0.00024708,2,"2024-10-15T14:50:47.455",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283074,1729003847465,-1416.1,0.00024721,30,"2024-10-15T14:50:47.465",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283076,1729003847474,-11896.27712732,0.0002475,2,"2024-10-15T14:50:47.474",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283078,1729003847484,-1024.86305053,0.00024768,2,"2024-10-15T14:50:47.484",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283081,1729003847494,-150.0,0.00024775,2,"2024-10-15T14:50:47.494",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283083,1729003847508,-386.01,0.000248,7,"2024-10-15T14:50:47.508",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283085,1729003847518,-500.0,0.00024838,2,"2024-10-15T14:50:47.518",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283086,1729003847528,-500.0,0.00024847,2,"2024-10-15T14:50:47.528",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283088,1729003847538,-500.0,0.00024856,2,"2024-10-15T14:50:47.538",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283090,1729003847548,-500.0,0.00024865,2,"2024-10-15T14:50:47.548",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283092,1729003847557,-5800.0,0.00024874,2,"2024-10-15T14:50:47.557",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283094,1729003847567,-500.0,0.00024874,2,"2024-10-15T14:50:47.567",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283096,1729003847578,-697.32480082,0.00024882,2,"2024-10-15T14:50:47.578",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283098,1729003847591,-5102.67519918,0.00024882,2,"2024-10-15T14:50:47.591",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283100,1729003847600,-500.0,0.00024882,2,"2024-10-15T14:50:47.600",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283102,1729003847619,-1991.21622299,0.0002489,2,"2024-10-15T14:50:47.619",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283104,1729003847628,-5800.0,0.00024891,2,"2024-10-15T14:50:47.628",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283106,1729003847638,-500.0,0.00024891,2,"2024-10-15T14:50:47.638",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283108,1729003847648,-5800.0,0.00024899,2,"2024-10-15T14:50:47.648",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283110,1729003847658,-1981.32,0.000249,2,"2024-10-15T14:50:47.658",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283112,1729003847669,-500.0,0.000249,2,"2024-10-15T14:50:47.669",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283114,1729003847679,-7380.71015404,0.000249,2,"2024-10-15T14:50:47.679",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283116,1729003847690,-250.0,0.000249,7,"2024-10-15T14:50:47.690",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283119,1729003847700,-285.4,0.000249,7,"2024-10-15T14:50:47.700",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283121,1729003847710,-150.0,0.0002493,30,"2024-10-15T14:50:47.710",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283123,1729003847719,-157.971349,0.00024931,7,"2024-10-15T14:50:47.719",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283125,1729003847730,-157.971349,0.00024931,7,"2024-10-15T14:50:47.730",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283126,1729003847739,-157.971349,0.00024931,7,"2024-10-15T14:50:47.739",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283128,1729003847749,-157.971349,0.00024931,7,"2024-10-15T14:50:47.749",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283130,1729003847758,-157.971349,0.00024931,7,"2024-10-15T14:50:47.758",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283132,1729003847768,-157.971349,0.00024931,7,"2024-10-15T14:50:47.768",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283134,1729003847779,-157.971349,0.00024931,7,"2024-10-15T14:50:47.779",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283135,1729003847789,-150.341723,0.00024931,7,"2024-10-15T14:50:47.789",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283136,1729003847799,-150.341723,0.00024931,7,"2024-10-15T14:50:47.799",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283137,1729003847809,-150.341723,0.00024931,7,"2024-10-15T14:50:47.809",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283138,1729003847819,-560.34120001,0.00024931,7,"2024-10-15T14:50:47.819",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283139,1729003847829,-704.169704,0.00024931,7,"2024-10-15T14:50:47.829",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283140,1729003847838,-704.169704,0.00024931,7,"2024-10-15T14:50:47.838",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283141,1729003847848,-704.169704,0.00024931,7,"2024-10-15T14:50:47.848",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283142,1729003847862,-704.169704,0.00024931,7,"2024-10-15T14:50:47.862",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283143,1729003847871,-704.169704,0.00024931,7,"2024-10-15T14:50:47.871",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283144,1729003847880,-704.169704,0.00024931,7,"2024-10-15T14:50:47.880",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283145,1729003847890,-704.169704,0.00024931,7,"2024-10-15T14:50:47.890",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283146,1729003847900,-704.169704,0.00024931,7,"2024-10-15T14:50:47.900",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283147,1729003847910,-500.0,0.00024931,7,"2024-10-15T14:50:47.910",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283148,1729003847921,-351.52610165,0.00024931,7,"2024-10-15T14:50:47.921",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283150,1729004056714,178.69,0.00025517,120,"2024-10-15T14:54:16.714",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283151,1729004235848,300.0,0.00027,120,"2024-10-15T14:57:15.848",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283152,1729004281814,600.0,0.00027,120,"2024-10-15T14:58:01.814",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283154,1729004443618,252.46543568,0.00027,120,"2024-10-15T15:00:43.618",0.0003212,63.28,0.9885163614768345,2338456785.09706]
[340283155,1729004919946,2964.9990877,0.0002,40,"2024-10-15T15:08:39.946",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283163,1729005032247,-252.55343679,0.00010859,2,"2024-10-15T15:10:32.247",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283164,1729005032316,-2137.76750163,0.00010859,2,"2024-10-15T15:10:32.316",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283165,1729005032329,-402.64497673,0.00010959,2,"2024-10-15T15:10:32.329",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283166,1729005032340,-163.63,0.00010959,2,"2024-10-15T15:10:32.340",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283167,1729005032350,-500.0,0.00010959,2,"2024-10-15T15:10:32.350",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283168,1729005032360,-435.29664615,0.00010959,2,"2024-10-15T15:10:32.360",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283169,1729005032370,-158.25,0.00010959,2,"2024-10-15T15:10:32.370",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283170,1729005032380,-150.0,0.00016438,2,"2024-10-15T15:10:32.380",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283171,1729005032389,-287.78716393,0.00016575,2,"2024-10-15T15:10:32.389",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283172,1729005032399,-500.0,0.0001678,2,"2024-10-15T15:10:32.399",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283173,1729005032412,-488.18,0.00018556,2,"2024-10-15T15:10:32.412",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283174,1729005032422,-500.0,0.00018972,2,"2024-10-15T15:10:32.422",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283175,1729005032432,-500.0,0.00018972,2,"2024-10-15T15:10:32.432",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283176,1729005032442,-330.89,0.00018972,2,"2024-10-15T15:10:32.442",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283177,1729005032452,-499.99,0.00018972,2,"2024-10-15T15:10:32.452",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283178,1729005032461,-150.99,0.00019452,2,"2024-10-15T15:10:32.461",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283179,1729005032472,-353.54,0.00019452,2,"2024-10-15T15:10:32.472",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283180,1729005032490,-8340.76173217,0.0002,7,"2024-10-15T15:10:32.490",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283187,1729005032628,-500.0,0.00020068,2,"2024-10-15T15:10:32.628",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283191,1729005032684,-900.0,0.00020068,2,"2024-10-15T15:10:32.684",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283193,1729005032694,-600.0,0.00020068,2,"2024-10-15T15:10:32.694",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283195,1729005032704,-1000.0,0.00020253,2,"2024-10-15T15:10:32.704",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283197,1729005032713,-820.62,0.00020272,2,"2024-10-15T15:10:32.713",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283199,1729005032722,-298.95,0.0002038,2,"2024-10-15T15:10:32.722",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283201,1729005032740,-1567.0,0.000204,3,"2024-10-15T15:10:32.740",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283203,1729005032750,-250.0,0.0002045,2,"2024-10-15T15:10:32.750",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283205,1729005032759,-200.0,0.00020453,2,"2024-10-15T15:10:32.759",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283207,1729005032769,-187.28,0.00020474,2,"2024-10-15T15:10:32.769",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283209,1729005032779,-556.30266181,0.000205,2,"2024-10-15T15:10:32.779",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283211,1729005032788,-1500.0,0.000205,2,"2024-10-15T15:10:32.788",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283213,1729005032797,-1318.34250766,0.000205,2,"2024-10-15T15:10:32.797",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283215,1729005032806,-250.0,0.00020502,2,"2024-10-15T15:10:32.806",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283217,1729005032815,-855.0,0.00020526,2,"2024-10-15T15:10:32.815",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283219,1729005032826,-14050.31,0.00020527,2,"2024-10-15T15:10:32.826",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283221,1729005032835,-5200.81,0.0002057,2,"2024-10-15T15:10:32.835",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283223,1729005032845,-150.0,0.000207,2,"2024-10-15T15:10:32.845",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283225,1729005032855,-250.0,0.00020727,2,"2024-10-15T15:10:32.855",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283226,1729005032864,-2751.0,0.00020785,2,"2024-10-15T15:10:32.864",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283227,1729005032873,-488.18,0.0002082,2,"2024-10-15T15:10:32.873",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283229,1729005032883,-150.0,0.0002091,2,"2024-10-15T15:10:32.883",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283231,1729005032893,-1000.0,0.00020999,2,"2024-10-15T15:10:32.893",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283233,1729005032903,-563.95,0.00021,2,"2024-10-15T15:10:32.903",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283235,1729005032913,-167.24,0.00021008,2,"2024-10-15T15:10:32.913",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283237,1729005032922,-163.21,0.00021008,2,"2024-10-15T15:10:32.922",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283239,1729005032932,-163.21,0.00021113,2,"2024-10-15T15:10:32.932",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283241,1729005032942,-900.0,0.00021164,2,"2024-10-15T15:10:32.942",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283243,1729005032951,-600.0,0.00021164,2,"2024-10-15T15:10:32.951",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283245,1729005032962,-500.0,0.00021164,2,"2024-10-15T15:10:32.962",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283247,1729005032971,-150.0,0.000213,2,"2024-10-15T15:10:32.971",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283249,1729005032988,-314.48,0.00021814,2,"2024-10-15T15:10:32.988",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283251,1729005032999,-174.78,0.00021918,2,"2024-10-15T15:10:32.999",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283252,1729005033008,-1356.08,0.00022137,30,"2024-10-15T15:10:33.008",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283254,1729005033018,-900.0,0.0002226,2,"2024-10-15T15:10:33.018",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283256,1729005033028,-600.0,0.0002226,2,"2024-10-15T15:10:33.028",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283258,1729005033037,-500.0,0.0002226,2,"2024-10-15T15:10:33.037",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283260,1729005033047,-180.0,0.0002264,2,"2024-10-15T15:10:33.047",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283262,1729005033056,-178.69,0.00022682,2,"2024-10-15T15:10:33.056",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283264,1729005033066,-168.51,0.00022768,2,"2024-10-15T15:10:33.066",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283266,1729005033076,-1000.0,0.00022785,2,"2024-10-15T15:10:33.076",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283268,1729005033086,-314.48,0.00022905,2,"2024-10-15T15:10:33.086",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283270,1729005033096,-161.83108712,0.00022973,2,"2024-10-15T15:10:33.096",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283272,1729005033106,-503.29145163,0.00022973,2,"2024-10-15T15:10:33.106",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283274,1729005033117,-160.41927101,0.00022973,2,"2024-10-15T15:10:33.117",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283276,1729005033127,-463.96750503,0.00022973,2,"2024-10-15T15:10:33.127",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283278,1729005033136,-500.0,0.00022973,2,"2024-10-15T15:10:33.136",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283280,1729005033147,-1000.0,0.00022999,2,"2024-10-15T15:10:33.147",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283282,1729005033157,-4330.6,0.00022999,2,"2024-10-15T15:10:33.157",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283284,1729005033167,-38753.87990976,0.00023,5,"2024-10-15T15:10:33.167",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283287,1729005033179,-185015.83498909,0.00023,5,"2024-10-15T15:10:33.179",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283289,1729005033189,-153.854402,0.00023,5,"2024-10-15T15:10:33.189",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283290,1729005033200,-995.28,0.00023,2,"2024-10-15T15:10:33.200",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283292,1729005033209,-488.18,0.00023084,2,"2024-10-15T15:10:33.209",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283294,1729005033218,-900.0,0.00023356,2,"2024-10-15T15:10:33.218",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283296,1729005033228,-600.0,0.00023356,2,"2024-10-15T15:10:33.228",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283298,1729005033247,-500.0,0.00023356,2,"2024-10-15T15:10:33.247",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283300,1729005033257,-170.37544628,0.00023851,2,"2024-10-15T15:10:33.257",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283302,1729005033267,-314.48,0.00023995,2,"2024-10-15T15:10:33.267",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283304,1729005033276,-500.0,0.00024,2,"2024-10-15T15:10:33.276",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283306,1729005033285,-1000.0,0.00024342,2,"2024-10-15T15:10:33.285",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283308,1729005033295,-788.69516191,0.00024357,6,"2024-10-15T15:10:33.295",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283309,1729005033306,-713.93483809,0.00024357,6,"2024-10-15T15:10:33.306",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283310,1729005033315,-302.25696101,0.00024432,2,"2024-10-15T15:10:33.315",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283311,1729005033325,-900.0,0.00024452,2,"2024-10-15T15:10:33.325",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283312,1729005033335,-47.2883249,0.00024452,2,"2024-10-15T15:10:33.335",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283313,1729005033348,-552.7116751,0.00024452,2,"2024-10-15T15:10:33.348",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283314,1729005033358,-500.0,0.00024452,2,"2024-10-15T15:10:33.358",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283316,1729005033367,-375.0,0.00024657,2,"2024-10-15T15:10:33.367",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283318,1729005033376,-1000.0,0.00024658,2,"2024-10-15T15:10:33.376",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283320,1729005033386,-1356.08,0.00024721,30,"2024-10-15T15:10:33.386",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283322,1729005033396,-1648.94664117,0.00024731,2,"2024-10-15T15:10:33.396",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283325,1729005033419,-3687.97695883,0.00024731,2,"2024-10-15T15:10:33.419",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283326,1729005033429,-1186.01819231,0.00024731,2,"2024-10-15T15:10:33.429",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283337,1729005033527,-764.03950769,0.00024731,2,"2024-10-15T15:10:33.527",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283339,1729005033537,-691.2316,0.00024731,2,"2024-10-15T15:10:33.537",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283341,1729005033547,-225.21,0.000248,7,"2024-10-15T15:10:33.547",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283343,1729005033556,-35701.70709196,0.00024821,4,"2024-10-15T15:10:33.556",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283345,1729005033567,-1958.2563,0.00024821,4,"2024-10-15T15:10:33.567",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283346,1729005033590,-1950.81,0.00024821,4,"2024-10-15T15:10:33.590",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283347,1729005033602,-766.865979,0.00024821,4,"2024-10-15T15:10:33.602",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283352,1729005038357,-444.88622045,0.00022973,2,"2024-10-15T15:10:38.357",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283353,1729005038370,-55.11377955,0.00022973,2,"2024-10-15T15:10:38.370",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283354,1729005038379,-594.53522045,0.00024342,2,"2024-10-15T15:10:38.379",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283355,1729005038392,-140.27171663,0.00024342,2,"2024-10-15T15:10:38.392",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283356,1729005038402,-9071.24762384,0.00024821,4,"2024-10-15T15:10:38.402",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283357,1729005038411,-18397.8007395,0.00024821,4,"2024-10-15T15:10:38.411",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283358,1729005038423,-3243.407536,0.00024821,4,"2024-10-15T15:10:38.423",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283359,1729005038435,-4032.83102732,0.00024821,4,"2024-10-15T15:10:38.435",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283360,1729005038467,-3995.29289408,0.00024821,4,"2024-10-15T15:10:38.467",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283361,1729005038476,-3685.90710592,0.0002483,2,"2024-10-15T15:10:38.476",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283362,1729005038491,-644.69289408,0.0002483,2,"2024-10-15T15:10:38.491",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283363,1729005038500,-32211.24896763,0.00024831,2,"2024-10-15T15:10:38.500",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283364,1729005038511,-35169.74614875,0.00024831,2,"2024-10-15T15:10:38.511",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283365,1729005038523,-4223.018176,0.00024831,2,"2024-10-15T15:10:38.523",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283366,1729005038534,-1511.4361219,0.00024831,2,"2024-10-15T15:10:38.534",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283367,1729005038677,-23268.66793434,0.00024831,2,"2024-10-15T15:10:38.677",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283370,1729005038688,-4883.80812,0.00024831,2,"2024-10-15T15:10:38.688",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283392,1729005040399,-5697.89603138,0.00024831,2,"2024-10-15T15:10:40.399",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283393,1729005040409,-1084.5288,0.00024831,2,"2024-10-15T15:10:40.409",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283394,1729005040420,-25676.12916862,0.00024831,2,"2024-10-15T15:10:40.420",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283399,1729005043331,-25990.29998855,0.00024831,2,"2024-10-15T15:10:43.331",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283400,1729005043416,-396.6954275,0.00024831,2,"2024-10-15T15:10:43.416",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283401,1729005043429,-1950.0,0.00024831,2,"2024-10-15T15:10:43.429",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283402,1729005043525,-154.17311533,0.00024831,2,"2024-10-15T15:10:43.525",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283403,1729005043534,-1186.6985,0.00024831,2,"2024-10-15T15:10:43.534",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283404,1729005043545,-1420.22977873,0.00024831,2,"2024-10-15T15:10:43.545",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283405,1729005043555,-219.28,0.00024847,8,"2024-10-15T15:10:43.555",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283406,1729005043565,-1420.22977873,0.00024866,2,"2024-10-15T15:10:43.565",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283407,1729005043575,-150.88656898,0.00024873,2,"2024-10-15T15:10:43.575",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283408,1729005043584,-170.679,0.00024886,8,"2024-10-15T15:10:43.584",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283409,1729005043594,-564.78,0.00024886,2,"2024-10-15T15:10:43.594",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283410,1729005043603,-1211.23495824,0.0002489,4,"2024-10-15T15:10:43.603",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283411,1729005043626,-1261.2093915,0.0002489,4,"2024-10-15T15:10:43.626",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283412,1729005043636,-153.854402,0.000249,4,"2024-10-15T15:10:43.636",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283413,1729005043645,-250.0,0.000249,7,"2024-10-15T15:10:43.645",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283414,1729005043655,-285.4,0.000249,7,"2024-10-15T15:10:43.655",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283415,1729005043664,-1420.22977873,0.000249,2,"2024-10-15T15:10:43.664",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283416,1729005043676,-197.65969227,0.000249,2,"2024-10-15T15:10:43.676",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283417,1729005043686,-2472.44434974,0.00024901,4,"2024-10-15T15:10:43.686",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283418,1729005043696,-475.71238576,0.00024908,4,"2024-10-15T15:10:43.696",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283421,1729005043711,-1996.73196398,0.00024908,4,"2024-10-15T15:10:43.711",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283422,1729005043720,-4944.88869948,0.0002491,4,"2024-10-15T15:10:43.720",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283423,1729005043730,-809.90636832,0.00024911,4,"2024-10-15T15:10:43.730",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283424,1729005044500,-650.5516089,0.00024911,4,"2024-10-15T15:10:44.500",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283425,1729005044512,-1855.0,0.00024911,4,"2024-10-15T15:10:44.512",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283426,1729005044524,-769.45285722,0.00024911,4,"2024-10-15T15:10:44.524",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283427,1729005044536,-31223.91856266,0.00024911,4,"2024-10-15T15:10:44.536",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283428,1729005044546,-35308.8293971,0.00024911,4,"2024-10-15T15:10:44.546",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283429,1729005044556,-2565.17045363,0.00024918,2,"2024-10-15T15:10:44.556",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283430,1729005044565,-52963.2440956,0.0002492,4,"2024-10-15T15:10:44.565",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283431,1729005044576,-123580.90289,0.00024921,4,"2024-10-15T15:10:44.576",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283432,1729005044585,-8827.20734927,0.00024921,4,"2024-10-15T15:10:44.585",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283433,1729005044597,-197.65969227,0.00024921,2,"2024-10-15T15:10:44.597",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283434,1729005044607,-197.65969227,0.00024921,2,"2024-10-15T15:10:44.607",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283435,1729005044616,-8221.30454299,0.00024928,2,"2024-10-15T15:10:44.616",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283436,1729005044628,-499.2475922,0.00024928,2,"2024-10-15T15:10:44.628",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283437,1729005044640,-1540.12967933,0.00024928,2,"2024-10-15T15:10:44.640",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283438,1729005044649,-500.0,0.00024929,2,"2024-10-15T15:10:44.649",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283439,1729005044659,-270.00230016,0.00024929,2,"2024-10-15T15:10:44.659",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283440,1729005044668,-222.45265864,0.00024929,2,"2024-10-15T15:10:44.668",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283441,1729005044677,-3968.21536187,0.0002493,2,"2024-10-15T15:10:44.677",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283442,1729005044733,-362.38463813,0.0002493,2,"2024-10-15T15:10:44.733",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283443,1729005044745,-4330.6,0.0002493,2,"2024-10-15T15:10:44.745",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283444,1729005044755,-4330.6,0.0002493,2,"2024-10-15T15:10:44.755",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283445,1729005044764,-4330.6,0.0002493,2,"2024-10-15T15:10:44.764",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283446,1729005044774,-4330.6,0.0002493,2,"2024-10-15T15:10:44.774",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283447,1729005044783,-4330.6,0.0002493,2,"2024-10-15T15:10:44.783",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283448,1729005044792,-4330.6,0.0002493,2,"2024-10-15T15:10:44.792",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283449,1729005044802,-4330.6,0.0002493,2,"2024-10-15T15:10:44.802",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283450,1729005044811,-4330.6,0.0002493,2,"2024-10-15T15:10:44.811",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283451,1729005044821,-4330.6,0.0002493,2,"2024-10-15T15:10:44.821",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283453,1729005044830,-4330.6,0.0002493,2,"2024-10-15T15:10:44.830",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283455,1729005044839,-4330.6,0.0002493,2,"2024-10-15T15:10:44.839",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283457,1729005044848,-4330.6,0.0002493,2,"2024-10-15T15:10:44.848",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283458,1729005044858,-4330.6,0.0002493,2,"2024-10-15T15:10:44.858",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283459,1729005044867,-4330.6,0.0002493,2,"2024-10-15T15:10:44.867",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283460,1729005044876,-1346.43848828,0.0002493,2,"2024-10-15T15:10:44.876",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283461,1729005044887,-1700.14929995,0.0002493,2,"2024-10-15T15:10:44.887",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283474,1729005046216,-981.84653601,0.00024865,2,"2024-10-15T15:10:46.216",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283476,1729005046226,-1284.01221177,0.0002493,2,"2024-10-15T15:10:46.226",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283478,1729005046235,-4330.6,0.0002493,2,"2024-10-15T15:10:46.235",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283479,1729005046248,-4330.6,0.0002493,2,"2024-10-15T15:10:46.248",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283480,1729005046258,-4330.6,0.0002493,2,"2024-10-15T15:10:46.258",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283481,1729005046268,-4330.6,0.0002493,2,"2024-10-15T15:10:46.268",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283482,1729005046277,-1790.03289736,0.0002493,2,"2024-10-15T15:10:46.277",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283483,1729005046302,-2540.56710264,0.0002493,2,"2024-10-15T15:10:46.302",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283484,1729005046312,-4330.68017368,0.0002493,2,"2024-10-15T15:10:46.312",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283485,1729005046321,-150.0,0.0002493,2,"2024-10-15T15:10:46.321",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283486,1729005046334,-150.0,0.0002493,7,"2024-10-15T15:10:46.334",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283487,1729005046344,-362.5519174,0.00024931,2,"2024-10-15T15:10:46.344",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283488,1729005046355,-325.0,0.00024931,2,"2024-10-15T15:10:46.355",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283489,1729005046367,-42.4480826,0.00024931,2,"2024-10-15T15:10:46.367",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283490,1729005046377,-1254.8919174,0.00024931,6,"2024-10-15T15:10:46.377",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283491,1729005046516,-280.88510671,0.00024831,2,"2024-10-15T15:10:46.516",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283492,1729005046526,-1250.11489329,0.00024931,6,"2024-10-15T15:10:46.526",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283493,1729005046537,-6632.92788754,0.00024931,6,"2024-10-15T15:10:46.537",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283494,1729005046600,-585.89147653,0.00024931,6,"2024-10-15T15:10:46.600",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283495,1729005046611,-697.00985263,0.00024931,6,"2024-10-15T15:10:46.611",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283496,1729005046622,-1623.525,0.00024931,6,"2024-10-15T15:10:46.622",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283497,1729005046633,-244607.41089229,0.00024931,6,"2024-10-15T15:10:46.633",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283498,1729005046642,-151.0,0.00024931,7,"2024-10-15T15:10:46.642",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283499,1729005046652,-151.0,0.00024931,7,"2024-10-15T15:10:46.652",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283500,1729005046661,-500.0,0.00024931,7,"2024-10-15T15:10:46.661",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283501,1729005046671,-500.0,0.00024931,7,"2024-10-15T15:10:46.671",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283502,1729005046680,-500.0,0.00024931,7,"2024-10-15T15:10:46.680",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283503,1729005046689,-500.0,0.00024931,7,"2024-10-15T15:10:46.689",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283504,1729005046699,-500.0,0.00024931,7,"2024-10-15T15:10:46.699",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283505,1729005046708,-500.0,0.00024931,7,"2024-10-15T15:10:46.708",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283506,1729005046717,-500.0,0.00024931,7,"2024-10-15T15:10:46.717",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283507,1729005046728,-545.95,0.00024931,7,"2024-10-15T15:10:46.728",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283508,1729005046737,-545.95,0.00024931,7,"2024-10-15T15:10:46.737",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283510,1729005046752,-545.95,0.00024931,7,"2024-10-15T15:10:46.752",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283511,1729005046761,-545.95,0.00024931,7,"2024-10-15T15:10:46.761",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283512,1729005046770,-545.95,0.00024931,7,"2024-10-15T15:10:46.770",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283513,1729005046779,-545.95,0.00024931,7,"2024-10-15T15:10:46.779",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283514,1729005046788,-545.95,0.00024931,7,"2024-10-15T15:10:46.788",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283515,1729005046797,-545.95,0.00024931,7,"2024-10-15T15:10:46.797",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283516,1729005046806,-545.95,0.00024931,7,"2024-10-15T15:10:46.806",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283517,1729005046815,-545.95,0.00024931,7,"2024-10-15T15:10:46.815",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283518,1729005046825,-545.95,0.00024931,7,"2024-10-15T15:10:46.825",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283519,1729005046835,-545.95,0.00024931,7,"2024-10-15T15:10:46.835",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283520,1729005046845,-545.95,0.00024931,7,"2024-10-15T15:10:46.845",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283521,1729005046853,-545.95,0.00024931,7,"2024-10-15T15:10:46.853",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283522,1729005046862,-545.95,0.00024931,7,"2024-10-15T15:10:46.862",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283523,1729005046871,-545.95,0.00024931,7,"2024-10-15T15:10:46.871",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283524,1729005046881,-545.95,0.00024931,7,"2024-10-15T15:10:46.881",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283525,1729005046890,-545.95,0.00024931,7,"2024-10-15T15:10:46.890",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283526,1729005046899,-545.95,0.00024931,7,"2024-10-15T15:10:46.899",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283527,1729005046909,-545.95,0.00024931,7,"2024-10-15T15:10:46.909",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283528,1729005046918,-545.95,0.00024931,7,"2024-10-15T15:10:46.918",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283529,1729005046927,-545.95,0.00024931,7,"2024-10-15T15:10:46.927",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283530,1729005046937,-545.95,0.00024931,7,"2024-10-15T15:10:46.937",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283531,1729005046947,-546.01,0.00024931,7,"2024-10-15T15:10:46.947",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283532,1729005046956,-151.0,0.00024931,7,"2024-10-15T15:10:46.956",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283533,1729005046965,-167.6,0.00024931,7,"2024-10-15T15:10:46.965",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283534,1729005046974,-500.0,0.00024931,7,"2024-10-15T15:10:46.974",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283535,1729005046983,-500.0,0.00024931,7,"2024-10-15T15:10:46.983",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283536,1729005046997,-500.0,0.00024931,7,"2024-10-15T15:10:46.997",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283537,1729005047006,-500.0,0.00024931,7,"2024-10-15T15:10:47.006",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283538,1729005047015,-156.77602204,0.00024931,7,"2024-10-15T15:10:47.015",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283539,1729005047025,-500.0,0.00024931,7,"2024-10-15T15:10:47.025",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283540,1729005047034,-151.0,0.00024931,7,"2024-10-15T15:10:47.034",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283541,1729005047043,-151.0,0.00024931,7,"2024-10-15T15:10:47.043",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283542,1729005047052,-151.0,0.00024931,7,"2024-10-15T15:10:47.052",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283543,1729005047062,-151.0,0.00024931,7,"2024-10-15T15:10:47.062",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283544,1729005047071,-151.0,0.00024931,7,"2024-10-15T15:10:47.071",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283545,1729005047081,-152.161336,0.00024931,7,"2024-10-15T15:10:47.081",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283546,1729005047090,-151.0,0.00024931,7,"2024-10-15T15:10:47.090",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283547,1729005047099,-152.252273,0.00024931,7,"2024-10-15T15:10:47.099",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283548,1729005047108,-500.0,0.00024931,7,"2024-10-15T15:10:47.108",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283549,1729005047117,-500.0,0.00024931,7,"2024-10-15T15:10:47.117",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283550,1729005047126,-500.0,0.00024931,7,"2024-10-15T15:10:47.126",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283551,1729005047135,-500.0,0.00024931,7,"2024-10-15T15:10:47.135",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283552,1729005047144,-500.0,0.00024931,7,"2024-10-15T15:10:47.144",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283553,1729005047153,-500.0,0.00024931,7,"2024-10-15T15:10:47.153",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283554,1729005047162,-500.0,0.00024931,7,"2024-10-15T15:10:47.162",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283555,1729005047171,-500.0,0.00024931,7,"2024-10-15T15:10:47.171",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283556,1729005047181,-500.0,0.00024931,7,"2024-10-15T15:10:47.181",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283557,1729005047190,-500.0,0.00024931,7,"2024-10-15T15:10:47.190",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283558,1729005047199,-500.0,0.00024931,7,"2024-10-15T15:10:47.199",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283559,1729005047209,-500.0,0.00024931,7,"2024-10-15T15:10:47.209",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283560,1729005047218,-500.0,0.00024931,7,"2024-10-15T15:10:47.218",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283561,1729005047227,-500.0,0.00024931,7,"2024-10-15T15:10:47.227",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283562,1729005047236,-500.0,0.00024931,7,"2024-10-15T15:10:47.236",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283563,1729005047250,-500.0,0.00024931,7,"2024-10-15T15:10:47.250",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283564,1729005047259,-500.0,0.00024931,7,"2024-10-15T15:10:47.259",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283565,1729005047268,-500.0,0.00024931,7,"2024-10-15T15:10:47.268",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283566,1729005047278,-458.1,0.00024931,7,"2024-10-15T15:10:47.278",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283567,1729005047287,-500.0,0.00024931,7,"2024-10-15T15:10:47.287",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283568,1729005047296,-500.0,0.00024931,7,"2024-10-15T15:10:47.296",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283569,1729005047305,-500.0,0.00024931,7,"2024-10-15T15:10:47.305",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283570,1729005047315,-508.23660686,0.00024931,7,"2024-10-15T15:10:47.315",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283571,1729005047324,-500.0,0.00024931,7,"2024-10-15T15:10:47.324",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283572,1729005047333,-516.29270446,0.00024931,7,"2024-10-15T15:10:47.333",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283573,1729005047345,-500.0,0.00024931,7,"2024-10-15T15:10:47.345",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283574,1729005047355,-619.12448452,0.00024931,7,"2024-10-15T15:10:47.355",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283575,1729005047364,-500.0,0.00024931,7,"2024-10-15T15:10:47.364",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283576,1729005047374,-500.0,0.00024931,7,"2024-10-15T15:10:47.374",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283577,1729005047383,-500.0,0.00024931,7,"2024-10-15T15:10:47.383",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283578,1729005047392,-500.0,0.00024931,7,"2024-10-15T15:10:47.392",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283579,1729005047401,-500.0,0.00024931,7,"2024-10-15T15:10:47.401",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283580,1729005047411,-500.0,0.00024931,7,"2024-10-15T15:10:47.411",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283581,1729005047420,-500.0,0.00024931,7,"2024-10-15T15:10:47.420",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283582,1729005047429,-500.0,0.00024931,7,"2024-10-15T15:10:47.429",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283583,1729005047439,-500.0,0.00024931,7,"2024-10-15T15:10:47.439",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283584,1729005047448,-500.0,0.00024931,7,"2024-10-15T15:10:47.448",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283585,1729005047457,-500.0,0.00024931,7,"2024-10-15T15:10:47.457",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283586,1729005047466,-500.0,0.00024931,7,"2024-10-15T15:10:47.466",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283587,1729005047475,-500.0,0.00024931,7,"2024-10-15T15:10:47.475",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283588,1729005047485,-500.0,0.00024931,7,"2024-10-15T15:10:47.485",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283589,1729005047496,-547.0369633,0.00024931,7,"2024-10-15T15:10:47.496",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283590,1729005047506,-500.0,0.00024931,7,"2024-10-15T15:10:47.506",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283591,1729005047515,-500.0,0.00024931,7,"2024-10-15T15:10:47.515",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283592,1729005047524,-500.0,0.00024931,7,"2024-10-15T15:10:47.524",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283593,1729005047533,-515.54305184,0.00024931,7,"2024-10-15T15:10:47.533",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283594,1729005047542,-500.0,0.00024931,7,"2024-10-15T15:10:47.542",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283595,1729005047551,-500.0,0.00024931,7,"2024-10-15T15:10:47.551",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283596,1729005047560,-500.0,0.00024931,7,"2024-10-15T15:10:47.560",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283597,1729005047570,-500.0,0.00024931,7,"2024-10-15T15:10:47.570",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283598,1729005047579,-500.0,0.00024931,7,"2024-10-15T15:10:47.579",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283599,1729005047588,-500.0,0.00024931,7,"2024-10-15T15:10:47.588",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283600,1729005047597,-500.0,0.00024931,7,"2024-10-15T15:10:47.597",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283601,1729005047606,-500.0,0.00024931,7,"2024-10-15T15:10:47.606",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283602,1729005047616,-500.0,0.00024931,7,"2024-10-15T15:10:47.616",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283603,1729005047625,-500.0,0.00024931,7,"2024-10-15T15:10:47.625",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283604,1729005047634,-500.0,0.00024931,7,"2024-10-15T15:10:47.634",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283605,1729005047643,-500.0,0.00024931,7,"2024-10-15T15:10:47.643",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283606,1729005047652,-177.6,0.00024931,7,"2024-10-15T15:10:47.652",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283607,1729005047662,-500.0,0.00024931,7,"2024-10-15T15:10:47.662",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283608,1729005047671,-500.0,0.00024931,7,"2024-10-15T15:10:47.671",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283609,1729005047680,-500.0,0.00024931,7,"2024-10-15T15:10:47.680",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283610,1729005047690,-500.0,0.00024931,7,"2024-10-15T15:10:47.690",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283611,1729005047700,-500.0,0.00024931,7,"2024-10-15T15:10:47.700",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283612,1729005047709,-500.0,0.00024931,7,"2024-10-15T15:10:47.709",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283613,1729005047719,-610.78060651,0.00024931,7,"2024-10-15T15:10:47.719",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283614,1729005047728,-500.0,0.00024931,7,"2024-10-15T15:10:47.728",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283615,1729005047737,-500.0,0.00024931,7,"2024-10-15T15:10:47.737",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283616,1729005047752,-500.0,0.00024931,7,"2024-10-15T15:10:47.752",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283617,1729005047768,-500.0,0.00024931,7,"2024-10-15T15:10:47.768",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283618,1729005047777,-500.0,0.00024931,7,"2024-10-15T15:10:47.777",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283619,1729005047786,-299.43530105,0.00024931,7,"2024-10-15T15:10:47.786",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283620,1729005047796,-500.0,0.00024931,7,"2024-10-15T15:10:47.796",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283621,1729005047805,-500.0,0.00024931,7,"2024-10-15T15:10:47.805",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283622,1729005047816,-500.0,0.00024931,7,"2024-10-15T15:10:47.816",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283623,1729005047825,-500.0,0.00024931,7,"2024-10-15T15:10:47.825",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283624,1729005047834,-519.69473493,0.00024931,7,"2024-10-15T15:10:47.834",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283625,1729005047843,-514.52,0.00024931,7,"2024-10-15T15:10:47.843",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283626,1729005047852,-500.0,0.00024931,7,"2024-10-15T15:10:47.852",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283627,1729005047862,-514.52,0.00024931,7,"2024-10-15T15:10:47.862",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283628,1729005047871,-514.52,0.00024931,7,"2024-10-15T15:10:47.871",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283629,1729005047881,-500.0,0.00024931,7,"2024-10-15T15:10:47.881",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283630,1729005047889,-514.52,0.00024931,7,"2024-10-15T15:10:47.889",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283631,1729005047898,-500.0,0.00024931,7,"2024-10-15T15:10:47.898",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283632,1729005047907,-514.52,0.00024931,7,"2024-10-15T15:10:47.907",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283633,1729005047917,-500.0,0.00024931,7,"2024-10-15T15:10:47.917",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283634,1729005047926,-514.52,0.00024931,7,"2024-10-15T15:10:47.926",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283635,1729005047936,-500.0,0.00024931,7,"2024-10-15T15:10:47.936",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283636,1729005047945,-514.52,0.00024931,7,"2024-10-15T15:10:47.945",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283637,1729005047954,-500.0,0.00024931,7,"2024-10-15T15:10:47.954",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283638,1729005047963,-514.52,0.00024931,7,"2024-10-15T15:10:47.963",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283639,1729005047973,-500.0,0.00024931,7,"2024-10-15T15:10:47.973",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283640,1729005047982,-514.52,0.00024931,7,"2024-10-15T15:10:47.982",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283641,1729005047994,-514.52,0.00024931,7,"2024-10-15T15:10:47.994",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283642,1729005048003,-514.52,0.00024931,7,"2024-10-15T15:10:48.003",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283643,1729005048012,-514.52,0.00024931,7,"2024-10-15T15:10:48.012",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283644,1729005048021,-514.52,0.00024931,7,"2024-10-15T15:10:48.021",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283645,1729005048031,-514.52,0.00024931,7,"2024-10-15T15:10:48.031",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283646,1729005048040,-514.52,0.00024931,7,"2024-10-15T15:10:48.040",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283647,1729005048049,-206.52054452,0.00024931,7,"2024-10-15T15:10:48.049",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283648,1729005048058,-514.52,0.00024931,7,"2024-10-15T15:10:48.058",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283649,1729005048067,-500.0,0.00024931,7,"2024-10-15T15:10:48.067",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283650,1729005048076,-514.52,0.00024931,7,"2024-10-15T15:10:48.076",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283651,1729005048085,-475.49143292,0.00024931,7,"2024-10-15T15:10:48.085",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283652,1729005048094,-514.52,0.00024931,7,"2024-10-15T15:10:48.094",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283653,1729005048103,-514.52,0.00024931,7,"2024-10-15T15:10:48.103",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283654,1729005048113,-514.52,0.00024931,7,"2024-10-15T15:10:48.113",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283655,1729005048122,-514.52,0.00024931,7,"2024-10-15T15:10:48.122",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283656,1729005048131,-500.0,0.00024931,7,"2024-10-15T15:10:48.131",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283657,1729005048140,-514.52,0.00024931,7,"2024-10-15T15:10:48.140",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283658,1729005048150,-500.0,0.00024931,7,"2024-10-15T15:10:48.150",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283659,1729005048159,-514.52,0.00024931,7,"2024-10-15T15:10:48.159",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283660,1729005048169,-514.6,0.00024931,7,"2024-10-15T15:10:48.169",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283661,1729005048178,-500.0,0.00024931,7,"2024-10-15T15:10:48.178",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283662,1729005048187,-500.0,0.00024931,7,"2024-10-15T15:10:48.187",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283663,1729005048196,-500.0,0.00024931,7,"2024-10-15T15:10:48.196",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283664,1729005048205,-500.0,0.00024931,7,"2024-10-15T15:10:48.205",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283665,1729005048214,-500.0,0.00024931,7,"2024-10-15T15:10:48.214",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283666,1729005048224,-370.81923726,0.00024931,7,"2024-10-15T15:10:48.224",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283667,1729005048233,-500.0,0.00024931,7,"2024-10-15T15:10:48.233",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283668,1729005048244,-500.0,0.00024931,7,"2024-10-15T15:10:48.244",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283669,1729005048254,-500.0,0.00024931,7,"2024-10-15T15:10:48.254",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283670,1729005048263,-402.81176235,0.00024931,7,"2024-10-15T15:10:48.263",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283671,1729005048272,-500.0,0.00024931,7,"2024-10-15T15:10:48.272",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283672,1729005048282,-500.0,0.00024931,7,"2024-10-15T15:10:48.282",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283673,1729005048291,-500.0,0.00024931,7,"2024-10-15T15:10:48.291",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283674,1729005048301,-500.0,0.00024931,7,"2024-10-15T15:10:48.301",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283675,1729005048310,-500.0,0.00024931,7,"2024-10-15T15:10:48.310",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283676,1729005048319,-500.0,0.00024931,7,"2024-10-15T15:10:48.319",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283677,1729005048329,-500.0,0.00024931,7,"2024-10-15T15:10:48.329",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283678,1729005048341,-500.0,0.00024931,7,"2024-10-15T15:10:48.341",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283679,1729005048485,-500.0,0.00024931,7,"2024-10-15T15:10:48.485",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283680,1729005048499,-500.0,0.00024931,7,"2024-10-15T15:10:48.499",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283681,1729005048509,-500.0,0.00024931,7,"2024-10-15T15:10:48.509",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283682,1729005048519,-500.0,0.00024931,7,"2024-10-15T15:10:48.519",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283683,1729005048528,-500.0,0.00024931,7,"2024-10-15T15:10:48.528",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283684,1729005048537,-500.0,0.00024931,7,"2024-10-15T15:10:48.537",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283685,1729005048547,-500.0,0.00024931,7,"2024-10-15T15:10:48.547",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283686,1729005048556,-500.0,0.00024931,7,"2024-10-15T15:10:48.556",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283687,1729005048566,-500.0,0.00024931,7,"2024-10-15T15:10:48.566",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283688,1729005048576,-500.0,0.00024931,7,"2024-10-15T15:10:48.576",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283689,1729005048585,-500.0,0.00024931,7,"2024-10-15T15:10:48.585",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283690,1729005048595,-500.0,0.00024931,7,"2024-10-15T15:10:48.595",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283691,1729005048604,-500.0,0.00024931,7,"2024-10-15T15:10:48.604",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283692,1729005048613,-500.0,0.00024931,7,"2024-10-15T15:10:48.613",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283693,1729005048622,-500.0,0.00024931,7,"2024-10-15T15:10:48.622",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283694,1729005048631,-500.0,0.00024931,7,"2024-10-15T15:10:48.631",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283695,1729005048640,-500.0,0.00024931,7,"2024-10-15T15:10:48.640",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283696,1729005048650,-500.0,0.00024931,7,"2024-10-15T15:10:48.650",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283697,1729005048660,-350.48,0.00024931,7,"2024-10-15T15:10:48.660",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283698,1729005048669,-500.0,0.00024931,7,"2024-10-15T15:10:48.669",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283699,1729005048679,-500.0,0.00024931,7,"2024-10-15T15:10:48.679",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283700,1729005048688,-500.0,0.00024931,7,"2024-10-15T15:10:48.688",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283701,1729005048697,-500.0,0.00024931,7,"2024-10-15T15:10:48.697",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283702,1729005048706,-500.0,0.00024931,7,"2024-10-15T15:10:48.706",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283703,1729005048716,-500.0,0.00024931,7,"2024-10-15T15:10:48.716",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283704,1729005048725,-500.0,0.00024931,7,"2024-10-15T15:10:48.725",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283705,1729005048734,-500.0,0.00024931,7,"2024-10-15T15:10:48.734",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283706,1729005048746,-500.0,0.00024931,7,"2024-10-15T15:10:48.746",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283707,1729005048755,-500.0,0.00024931,7,"2024-10-15T15:10:48.755",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283708,1729005048765,-500.0,0.00024931,7,"2024-10-15T15:10:48.765",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283709,1729005048775,-500.0,0.00024931,7,"2024-10-15T15:10:48.775",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283710,1729005048784,-500.0,0.00024931,7,"2024-10-15T15:10:48.784",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283711,1729005048793,-500.0,0.00024931,7,"2024-10-15T15:10:48.793",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283712,1729005048803,-500.0,0.00024931,7,"2024-10-15T15:10:48.803",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283713,1729005048812,-500.0,0.00024931,7,"2024-10-15T15:10:48.812",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283714,1729005048821,-500.0,0.00024931,7,"2024-10-15T15:10:48.821",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283715,1729005048831,-500.0,0.00024931,7,"2024-10-15T15:10:48.831",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283716,1729005048839,-500.0,0.00024931,7,"2024-10-15T15:10:48.839",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283717,1729005048849,-500.0,0.00024931,7,"2024-10-15T15:10:48.849",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283718,1729005048858,-500.0,0.00024931,7,"2024-10-15T15:10:48.858",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283719,1729005048867,-500.0,0.00024931,7,"2024-10-15T15:10:48.867",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283720,1729005048877,-500.0,0.00024931,7,"2024-10-15T15:10:48.877",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283721,1729005048886,-500.0,0.00024931,7,"2024-10-15T15:10:48.886",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283722,1729005048895,-500.0,0.00024931,7,"2024-10-15T15:10:48.895",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283723,1729005048904,-500.0,0.00024931,7,"2024-10-15T15:10:48.904",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283724,1729005048913,-500.0,0.00024931,7,"2024-10-15T15:10:48.913",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283725,1729005048922,-500.0,0.00024931,7,"2024-10-15T15:10:48.922",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283726,1729005048932,-500.0,0.00024931,7,"2024-10-15T15:10:48.932",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283727,1729005048941,-500.0,0.00024931,7,"2024-10-15T15:10:48.941",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283728,1729005048951,-500.0,0.00024931,7,"2024-10-15T15:10:48.951",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283729,1729005048961,-500.0,0.00024931,7,"2024-10-15T15:10:48.961",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283730,1729005048970,-500.0,0.00024931,7,"2024-10-15T15:10:48.970",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283731,1729005048980,-500.0,0.00024931,7,"2024-10-15T15:10:48.980",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283732,1729005048990,-500.0,0.00024931,7,"2024-10-15T15:10:48.990",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283733,1729005049002,-500.0,0.00024931,7,"2024-10-15T15:10:49.002",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283734,1729005049012,-500.0,0.00024931,7,"2024-10-15T15:10:49.012",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283735,1729005049022,-288.92818121,0.00024931,7,"2024-10-15T15:10:49.022",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283736,1729005049032,-500.0,0.00024931,7,"2024-10-15T15:10:49.032",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283737,1729005049041,-500.0,0.00024931,7,"2024-10-15T15:10:49.041",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283738,1729005049051,-500.0,0.00024931,7,"2024-10-15T15:10:49.051",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283739,1729005049060,-500.0,0.00024931,7,"2024-10-15T15:10:49.060",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283740,1729005049069,-500.0,0.00024931,7,"2024-10-15T15:10:49.069",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283741,1729005049079,-500.0,0.00024931,7,"2024-10-15T15:10:49.079",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283742,1729005049088,-500.0,0.00024931,7,"2024-10-15T15:10:49.088",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283743,1729005049097,-500.0,0.00024931,7,"2024-10-15T15:10:49.097",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283744,1729005049107,-500.0,0.00024931,7,"2024-10-15T15:10:49.107",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283745,1729005049116,-500.0,0.00024931,7,"2024-10-15T15:10:49.116",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283746,1729005049126,-500.0,0.00024931,7,"2024-10-15T15:10:49.126",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283747,1729005049136,-500.0,0.00024931,7,"2024-10-15T15:10:49.136",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283748,1729005049146,-500.0,0.00024931,7,"2024-10-15T15:10:49.146",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283749,1729005049154,-500.0,0.00024931,7,"2024-10-15T15:10:49.154",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283750,1729005049164,-500.0,0.00024931,7,"2024-10-15T15:10:49.164",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283751,1729005049173,-500.0,0.00024931,7,"2024-10-15T15:10:49.173",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283752,1729005049182,-500.0,0.00024931,7,"2024-10-15T15:10:49.182",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283753,1729005049191,-500.0,0.00024931,7,"2024-10-15T15:10:49.191",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283754,1729005049200,-157.0902365,0.00024931,7,"2024-10-15T15:10:49.200",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283755,1729005049209,-421.44,0.00024931,7,"2024-10-15T15:10:49.209",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283756,1729005049218,-500.0,0.00024931,7,"2024-10-15T15:10:49.218",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283757,1729005049228,-500.0,0.00024931,7,"2024-10-15T15:10:49.228",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283758,1729005049237,-500.0,0.00024931,7,"2024-10-15T15:10:49.237",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283759,1729005049249,-500.0,0.00024931,7,"2024-10-15T15:10:49.249",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283760,1729005049258,-500.0,0.00024931,7,"2024-10-15T15:10:49.258",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283761,1729005049268,-500.0,0.00024931,7,"2024-10-15T15:10:49.268",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283762,1729005049276,-464.72,0.00024931,7,"2024-10-15T15:10:49.276",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283763,1729005049285,-500.0,0.00024931,7,"2024-10-15T15:10:49.285",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283764,1729005049295,-500.0,0.00024931,7,"2024-10-15T15:10:49.295",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283765,1729005049304,-500.0,0.00024931,7,"2024-10-15T15:10:49.304",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283766,1729005049313,-500.0,0.00024931,7,"2024-10-15T15:10:49.313",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283767,1729005049322,-500.0,0.00024931,7,"2024-10-15T15:10:49.322",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283768,1729005049332,-500.0,0.00024931,7,"2024-10-15T15:10:49.332",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283769,1729005049341,-500.0,0.00024931,7,"2024-10-15T15:10:49.341",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283770,1729005049351,-500.0,0.00024931,7,"2024-10-15T15:10:49.351",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283771,1729005049362,-500.0,0.00024931,7,"2024-10-15T15:10:49.362",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283772,1729005049372,-500.0,0.00024931,7,"2024-10-15T15:10:49.372",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283773,1729005049381,-500.0,0.00024931,7,"2024-10-15T15:10:49.381",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283774,1729005049391,-500.0,0.00024931,7,"2024-10-15T15:10:49.391",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283775,1729005049400,-500.0,0.00024931,7,"2024-10-15T15:10:49.400",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283776,1729005049409,-500.0,0.00024931,7,"2024-10-15T15:10:49.409",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283777,1729005049418,-500.0,0.00024931,7,"2024-10-15T15:10:49.418",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283778,1729005049428,-500.0,0.00024931,7,"2024-10-15T15:10:49.428",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283779,1729005049438,-500.0,0.00024931,7,"2024-10-15T15:10:49.438",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283780,1729005049448,-500.0,0.00024931,7,"2024-10-15T15:10:49.448",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283781,1729005049458,-500.0,0.00024931,7,"2024-10-15T15:10:49.458",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283782,1729005049467,-500.0,0.00024931,7,"2024-10-15T15:10:49.467",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283783,1729005049477,-500.0,0.00024931,7,"2024-10-15T15:10:49.477",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283784,1729005049487,-500.0,0.00024931,7,"2024-10-15T15:10:49.487",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283785,1729005049501,-509.84215692,0.00024931,7,"2024-10-15T15:10:49.501",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283786,1729005049511,-500.0,0.00024931,7,"2024-10-15T15:10:49.511",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283787,1729005049520,-437.79384691,0.00024931,7,"2024-10-15T15:10:49.520",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283788,1729005049531,-500.0,0.00024931,7,"2024-10-15T15:10:49.531",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283789,1729005049540,-500.0,0.00024931,7,"2024-10-15T15:10:49.540",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283790,1729005049550,-500.0,0.00024931,7,"2024-10-15T15:10:49.550",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283791,1729005049560,-500.0,0.00024931,7,"2024-10-15T15:10:49.560",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283792,1729005049570,-500.0,0.00024931,7,"2024-10-15T15:10:49.570",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283793,1729005049580,-500.0,0.00024931,7,"2024-10-15T15:10:49.580",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283794,1729005049590,-500.0,0.00024931,7,"2024-10-15T15:10:49.590",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283795,1729005049600,-500.0,0.00024931,7,"2024-10-15T15:10:49.600",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283796,1729005049609,-500.0,0.00024931,7,"2024-10-15T15:10:49.609",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283797,1729005049619,-303.66838224,0.00024931,7,"2024-10-15T15:10:49.619",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283798,1729005049628,-500.0,0.00024931,7,"2024-10-15T15:10:49.628",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283799,1729005049638,-500.0,0.00024931,7,"2024-10-15T15:10:49.638",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283800,1729005049647,-500.0,0.00024931,7,"2024-10-15T15:10:49.647",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283801,1729005049657,-470.00144817,0.00024931,7,"2024-10-15T15:10:49.657",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283802,1729005049666,-500.0,0.00024931,7,"2024-10-15T15:10:49.666",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283803,1729005049675,-500.0,0.00024931,7,"2024-10-15T15:10:49.675",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283804,1729005049685,-500.0,0.00024931,7,"2024-10-15T15:10:49.685",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283805,1729005049694,-500.0,0.00024931,7,"2024-10-15T15:10:49.694",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283806,1729005049703,-500.0,0.00024931,7,"2024-10-15T15:10:49.703",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283807,1729005049713,-500.0,0.00024931,7,"2024-10-15T15:10:49.713",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283808,1729005049722,-500.0,0.00024931,7,"2024-10-15T15:10:49.722",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283809,1729005049731,-500.0,0.00024931,7,"2024-10-15T15:10:49.731",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283810,1729005049740,-507.44,0.00024931,7,"2024-10-15T15:10:49.740",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283811,1729005049756,-500.0,0.00024931,7,"2024-10-15T15:10:49.756",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283812,1729005049765,-500.0,0.00024931,7,"2024-10-15T15:10:49.765",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283813,1729005049774,-500.0,0.00024931,7,"2024-10-15T15:10:49.774",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283814,1729005049783,-500.0,0.00024931,7,"2024-10-15T15:10:49.783",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283815,1729005049792,-500.0,0.00024931,7,"2024-10-15T15:10:49.792",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283816,1729005049801,-500.0,0.00024931,7,"2024-10-15T15:10:49.801",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283817,1729005049811,-500.0,0.00024931,7,"2024-10-15T15:10:49.811",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283818,1729005049820,-500.0,0.00024931,7,"2024-10-15T15:10:49.820",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283819,1729005049829,-500.0,0.00024931,7,"2024-10-15T15:10:49.829",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283820,1729005049839,-500.0,0.00024931,7,"2024-10-15T15:10:49.839",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283821,1729005049848,-500.0,0.00024931,7,"2024-10-15T15:10:49.848",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283822,1729005049858,-500.0,0.00024931,7,"2024-10-15T15:10:49.858",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283823,1729005049867,-500.0,0.00024931,7,"2024-10-15T15:10:49.867",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283824,1729005049876,-500.0,0.00024931,7,"2024-10-15T15:10:49.876",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283825,1729005049886,-500.0,0.00024931,7,"2024-10-15T15:10:49.886",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283826,1729005049895,-500.0,0.00024931,7,"2024-10-15T15:10:49.895",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283827,1729005049905,-500.0,0.00024931,7,"2024-10-15T15:10:49.905",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283828,1729005049914,-431.59,0.00024931,7,"2024-10-15T15:10:49.914",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283829,1729005049924,-500.0,0.00024931,7,"2024-10-15T15:10:49.924",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283830,1729005049933,-500.0,0.00024931,7,"2024-10-15T15:10:49.933",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283831,1729005049943,-500.0,0.00024931,7,"2024-10-15T15:10:49.943",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283832,1729005049952,-500.0,0.00024931,7,"2024-10-15T15:10:49.952",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283833,1729005049961,-500.0,0.00024931,7,"2024-10-15T15:10:49.961",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283834,1729005049971,-592.78985736,0.00024931,7,"2024-10-15T15:10:49.971",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283835,1729005049981,-500.0,0.00024931,7,"2024-10-15T15:10:49.981",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283836,1729005049991,-500.0,0.00024931,7,"2024-10-15T15:10:49.991",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283837,1729005050005,-500.0,0.00024931,7,"2024-10-15T15:10:50.005",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283838,1729005050014,-500.0,0.00024931,7,"2024-10-15T15:10:50.014",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283839,1729005050023,-500.0,0.00024931,7,"2024-10-15T15:10:50.023",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283840,1729005050033,-500.0,0.00024931,7,"2024-10-15T15:10:50.033",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283841,1729005050043,-500.0,0.00024931,7,"2024-10-15T15:10:50.043",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283842,1729005050052,-500.0,0.00024931,7,"2024-10-15T15:10:50.052",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283843,1729005050062,-500.0,0.00024931,7,"2024-10-15T15:10:50.062",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283844,1729005050071,-500.0,0.00024931,7,"2024-10-15T15:10:50.071",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283845,1729005050081,-500.0,0.00024931,7,"2024-10-15T15:10:50.081",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283846,1729005050090,-500.0,0.00024931,7,"2024-10-15T15:10:50.090",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283847,1729005050100,-500.0,0.00024931,7,"2024-10-15T15:10:50.100",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283848,1729005050109,-500.0,0.00024931,7,"2024-10-15T15:10:50.109",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283849,1729005050118,-500.0,0.00024931,7,"2024-10-15T15:10:50.118",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283850,1729005050128,-500.0,0.00024931,7,"2024-10-15T15:10:50.128",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283851,1729005050137,-500.0,0.00024931,7,"2024-10-15T15:10:50.137",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283852,1729005050147,-500.0,0.00024931,7,"2024-10-15T15:10:50.147",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283853,1729005050156,-500.0,0.00024931,7,"2024-10-15T15:10:50.156",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283854,1729005050166,-500.0,0.00024931,7,"2024-10-15T15:10:50.166",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283855,1729005050176,-500.0,0.00024931,7,"2024-10-15T15:10:50.176",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283856,1729005050186,-500.0,0.00024931,7,"2024-10-15T15:10:50.186",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283857,1729005050196,-500.0,0.00024931,7,"2024-10-15T15:10:50.196",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283858,1729005050205,-500.0,0.00024931,7,"2024-10-15T15:10:50.205",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283859,1729005050215,-500.0,0.00024931,7,"2024-10-15T15:10:50.215",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283860,1729005050224,-540.74,0.00024931,7,"2024-10-15T15:10:50.224",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283861,1729005050234,-500.0,0.00024931,7,"2024-10-15T15:10:50.234",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283862,1729005050247,-500.0,0.00024931,7,"2024-10-15T15:10:50.247",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283863,1729005050256,-339.2,0.00024931,7,"2024-10-15T15:10:50.256",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283864,1729005050265,-540.74,0.00024931,7,"2024-10-15T15:10:50.265",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283865,1729005050275,-500.0,0.00024931,7,"2024-10-15T15:10:50.275",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283866,1729005050284,-500.0,0.00024931,7,"2024-10-15T15:10:50.284",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283867,1729005050294,-500.0,0.00024931,7,"2024-10-15T15:10:50.294",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283868,1729005050306,-540.74,0.00024931,7,"2024-10-15T15:10:50.306",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283869,1729005050315,-500.0,0.00024931,7,"2024-10-15T15:10:50.315",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283870,1729005050325,-500.0,0.00024931,7,"2024-10-15T15:10:50.325",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283871,1729005050334,-540.74,0.00024931,7,"2024-10-15T15:10:50.334",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283872,1729005050344,-500.0,0.00024931,7,"2024-10-15T15:10:50.344",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283873,1729005050354,-196.08,0.00024931,7,"2024-10-15T15:10:50.354",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283874,1729005050366,-540.74,0.00024931,7,"2024-10-15T15:10:50.366",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283875,1729005050375,-500.0,0.00024931,7,"2024-10-15T15:10:50.375",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283876,1729005050384,-540.74,0.00024931,7,"2024-10-15T15:10:50.384",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283877,1729005050394,-500.0,0.00024931,7,"2024-10-15T15:10:50.394",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283878,1729005050404,-540.74,0.00024931,7,"2024-10-15T15:10:50.404",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283879,1729005050413,-500.0,0.00024931,7,"2024-10-15T15:10:50.413",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283880,1729005050422,-500.0,0.00024931,7,"2024-10-15T15:10:50.422",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283881,1729005050431,-540.74,0.00024931,7,"2024-10-15T15:10:50.431",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283882,1729005050442,-500.0,0.00024931,7,"2024-10-15T15:10:50.442",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283883,1729005050452,-500.0,0.00024931,7,"2024-10-15T15:10:50.452",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283884,1729005050462,-540.74,0.00024931,7,"2024-10-15T15:10:50.462",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283885,1729005050471,-353.52,0.00024931,7,"2024-10-15T15:10:50.471",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283886,1729005050482,-500.0,0.00024931,7,"2024-10-15T15:10:50.482",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283887,1729005050491,-540.74,0.00024931,7,"2024-10-15T15:10:50.491",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283888,1729005050503,-540.74,0.00024931,7,"2024-10-15T15:10:50.503",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283889,1729005050513,-500.0,0.00024931,7,"2024-10-15T15:10:50.513",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283890,1729005050523,-540.74,0.00024931,7,"2024-10-15T15:10:50.523",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283891,1729005050533,-500.0,0.00024931,7,"2024-10-15T15:10:50.533",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283892,1729005050543,-540.74,0.00024931,7,"2024-10-15T15:10:50.543",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283893,1729005050553,-500.0,0.00024931,7,"2024-10-15T15:10:50.553",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283894,1729005050563,-540.74,0.00024931,7,"2024-10-15T15:10:50.563",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283895,1729005050573,-500.0,0.00024931,7,"2024-10-15T15:10:50.573",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283896,1729005050582,-540.74,0.00024931,7,"2024-10-15T15:10:50.582",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283897,1729005050591,-500.0,0.00024931,7,"2024-10-15T15:10:50.591",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283898,1729005050705,-540.74,0.00024931,7,"2024-10-15T15:10:50.705",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283899,1729005050728,-500.0,0.00024931,7,"2024-10-15T15:10:50.728",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283900,1729005050737,-540.74,0.00024931,7,"2024-10-15T15:10:50.737",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283901,1729005050749,-500.0,0.00024931,7,"2024-10-15T15:10:50.749",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283902,1729005050758,-500.0,0.00024931,7,"2024-10-15T15:10:50.758",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283903,1729005050767,-540.74,0.00024931,7,"2024-10-15T15:10:50.767",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283904,1729005050777,-500.0,0.00024931,7,"2024-10-15T15:10:50.777",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283905,1729005050786,-500.0,0.00024931,7,"2024-10-15T15:10:50.786",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283906,1729005050795,-500.0,0.00024931,7,"2024-10-15T15:10:50.795",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283907,1729005050804,-540.74,0.00024931,7,"2024-10-15T15:10:50.804",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283908,1729005050813,-500.0,0.00024931,7,"2024-10-15T15:10:50.813",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283909,1729005050822,-500.0,0.00024931,7,"2024-10-15T15:10:50.822",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283910,1729005050832,-500.0,0.00024931,7,"2024-10-15T15:10:50.832",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283911,1729005050841,-500.0,0.00024931,7,"2024-10-15T15:10:50.841",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283912,1729005050849,-500.0,0.00024931,7,"2024-10-15T15:10:50.849",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283913,1729005050858,-540.74,0.00024931,7,"2024-10-15T15:10:50.858",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283914,1729005050868,-500.0,0.00024931,7,"2024-10-15T15:10:50.868",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283915,1729005050877,-500.0,0.00024931,7,"2024-10-15T15:10:50.877",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283916,1729005050886,-500.0,0.00024931,7,"2024-10-15T15:10:50.886",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283917,1729005050895,-540.74,0.00024931,7,"2024-10-15T15:10:50.895",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283918,1729005050904,-500.0,0.00024931,7,"2024-10-15T15:10:50.904",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283919,1729005050914,-500.0,0.00024931,7,"2024-10-15T15:10:50.914",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283920,1729005050923,-500.0,0.00024931,7,"2024-10-15T15:10:50.923",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283921,1729005050932,-540.74,0.00024931,7,"2024-10-15T15:10:50.932",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283922,1729005050941,-500.0,0.00024931,7,"2024-10-15T15:10:50.941",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283923,1729005050951,-500.0,0.00024931,7,"2024-10-15T15:10:50.951",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283924,1729005050961,-540.74,0.00024931,7,"2024-10-15T15:10:50.961",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283925,1729005050970,-500.0,0.00024931,7,"2024-10-15T15:10:50.970",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283926,1729005050980,-500.0,0.00024931,7,"2024-10-15T15:10:50.980",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283927,1729005050990,-500.0,0.00024931,7,"2024-10-15T15:10:50.990",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283928,1729005051003,-540.74,0.00024931,7,"2024-10-15T15:10:51.003",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283929,1729005051013,-500.0,0.00024931,7,"2024-10-15T15:10:51.013",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283930,1729005051023,-500.0,0.00024931,7,"2024-10-15T15:10:51.023",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283931,1729005051032,-500.0,0.00024931,7,"2024-10-15T15:10:51.032",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283932,1729005051042,-500.0,0.00024931,7,"2024-10-15T15:10:51.042",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283933,1729005051051,-414.24,0.00024931,7,"2024-10-15T15:10:51.051",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283934,1729005051061,-500.0,0.00024931,7,"2024-10-15T15:10:51.061",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283935,1729005051070,-500.0,0.00024931,7,"2024-10-15T15:10:51.070",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283936,1729005051080,-500.0,0.00024931,7,"2024-10-15T15:10:51.080",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283937,1729005051090,-500.0,0.00024931,7,"2024-10-15T15:10:51.090",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283938,1729005051099,-500.0,0.00024931,7,"2024-10-15T15:10:51.099",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283939,1729005051108,-500.0,0.00024931,7,"2024-10-15T15:10:51.108",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283940,1729005051117,-500.0,0.00024931,7,"2024-10-15T15:10:51.117",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283941,1729005051127,-500.0,0.00024931,7,"2024-10-15T15:10:51.127",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283942,1729005051136,-500.0,0.00024931,7,"2024-10-15T15:10:51.136",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283943,1729005051146,-500.0,0.00024931,7,"2024-10-15T15:10:51.146",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283944,1729005051155,-500.0,0.00024931,7,"2024-10-15T15:10:51.155",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283945,1729005051165,-151.44,0.00024931,7,"2024-10-15T15:10:51.165",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283946,1729005051175,-500.0,0.00024931,7,"2024-10-15T15:10:51.175",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283947,1729005051184,-500.0,0.00024931,7,"2024-10-15T15:10:51.184",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283948,1729005051193,-500.0,0.00024931,7,"2024-10-15T15:10:51.193",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283949,1729005051203,-500.0,0.00024931,7,"2024-10-15T15:10:51.203",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283950,1729005051211,-500.0,0.00024931,7,"2024-10-15T15:10:51.211",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283951,1729005051222,-500.0,0.00024931,7,"2024-10-15T15:10:51.222",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283952,1729005051231,-500.0,0.00024931,7,"2024-10-15T15:10:51.231",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283953,1729005051241,-500.0,0.00024931,7,"2024-10-15T15:10:51.241",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283954,1729005051254,-505.46009822,0.00024931,7,"2024-10-15T15:10:51.254",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283955,1729005051263,-500.0,0.00024931,7,"2024-10-15T15:10:51.263",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283956,1729005051273,-500.0,0.00024931,7,"2024-10-15T15:10:51.273",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283957,1729005051283,-500.0,0.00024931,7,"2024-10-15T15:10:51.283",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283958,1729005051292,-500.0,0.00024931,7,"2024-10-15T15:10:51.292",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283959,1729005051302,-500.0,0.00024931,7,"2024-10-15T15:10:51.302",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283960,1729005051311,-214.86246941,0.00024931,7,"2024-10-15T15:10:51.311",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283961,1729005051321,-500.0,0.00024931,7,"2024-10-15T15:10:51.321",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283962,1729005051330,-595.50259974,0.00024931,7,"2024-10-15T15:10:51.330",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283963,1729005051343,-500.0,0.00024931,7,"2024-10-15T15:10:51.343",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283964,1729005051352,-500.0,0.00024931,7,"2024-10-15T15:10:51.352",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283965,1729005051362,-394.4,0.00024931,7,"2024-10-15T15:10:51.362",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283966,1729005051371,-508.11359425,0.00024931,7,"2024-10-15T15:10:51.371",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283967,1729005051383,-500.0,0.00024931,7,"2024-10-15T15:10:51.383",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283968,1729005051393,-500.0,0.00024931,7,"2024-10-15T15:10:51.393",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283969,1729005051402,-500.0,0.00024931,7,"2024-10-15T15:10:51.402",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283970,1729005051411,-151.0,0.00024931,7,"2024-10-15T15:10:51.411",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283971,1729005051422,-500.0,0.00024931,7,"2024-10-15T15:10:51.422",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283972,1729005051432,-500.0,0.00024931,7,"2024-10-15T15:10:51.432",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283973,1729005051441,-151.0,0.00024931,7,"2024-10-15T15:10:51.441",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283974,1729005051451,-500.0,0.00024931,7,"2024-10-15T15:10:51.451",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283975,1729005051461,-500.0,0.00024931,7,"2024-10-15T15:10:51.461",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283976,1729005051471,-500.0,0.00024931,7,"2024-10-15T15:10:51.471",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283977,1729005051480,-500.0,0.00024931,7,"2024-10-15T15:10:51.480",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283978,1729005051490,-500.0,0.00024931,7,"2024-10-15T15:10:51.490",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283979,1729005051503,-500.0,0.00024931,7,"2024-10-15T15:10:51.503",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283980,1729005051513,-500.0,0.00024931,7,"2024-10-15T15:10:51.513",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283981,1729005051522,-500.0,0.00024931,7,"2024-10-15T15:10:51.522",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283982,1729005051531,-500.0,0.00024931,7,"2024-10-15T15:10:51.531",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283983,1729005051540,-500.0,0.00024931,7,"2024-10-15T15:10:51.540",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283984,1729005051550,-500.0,0.00024931,7,"2024-10-15T15:10:51.550",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283985,1729005051560,-500.0,0.00024931,7,"2024-10-15T15:10:51.560",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283986,1729005051569,-508.62844936,0.00024931,7,"2024-10-15T15:10:51.569",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283987,1729005051578,-596.4,0.00024931,7,"2024-10-15T15:10:51.578",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283988,1729005051588,-500.0,0.00024931,7,"2024-10-15T15:10:51.588",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283989,1729005051597,-500.0,0.00024931,7,"2024-10-15T15:10:51.597",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283990,1729005051606,-500.0,0.00024931,7,"2024-10-15T15:10:51.606",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283991,1729005051615,-500.0,0.00024931,7,"2024-10-15T15:10:51.615",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283992,1729005051625,-500.0,0.00024931,7,"2024-10-15T15:10:51.625",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283993,1729005051634,-500.0,0.00024931,7,"2024-10-15T15:10:51.634",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283994,1729005051643,-411.49570835,0.00024931,7,"2024-10-15T15:10:51.643",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283995,1729005051653,-500.0,0.00024931,7,"2024-10-15T15:10:51.653",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283996,1729005051663,-500.0,0.00024931,7,"2024-10-15T15:10:51.663",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283997,1729005051673,-500.0,0.00024931,7,"2024-10-15T15:10:51.673",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283998,1729005051683,-500.0,0.00024931,7,"2024-10-15T15:10:51.683",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340283999,1729005051693,-500.0,0.00024931,7,"2024-10-15T15:10:51.693",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284000,1729005051702,-500.0,0.00024931,7,"2024-10-15T15:10:51.702",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284001,1729005051711,-500.0,0.00024931,7,"2024-10-15T15:10:51.711",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284002,1729005051720,-500.0,0.00024931,7,"2024-10-15T15:10:51.720",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284003,1729005051729,-500.0,0.00024931,7,"2024-10-15T15:10:51.729",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284004,1729005051738,-500.0,0.00024931,7,"2024-10-15T15:10:51.738",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284005,1729005051751,-500.0,0.00024931,7,"2024-10-15T15:10:51.751",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284006,1729005051766,-500.0,0.00024931,7,"2024-10-15T15:10:51.766",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284007,1729005051775,-500.0,0.00024931,7,"2024-10-15T15:10:51.775",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284008,1729005051784,-500.0,0.00024931,7,"2024-10-15T15:10:51.784",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284009,1729005051793,-500.0,0.00024931,7,"2024-10-15T15:10:51.793",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284010,1729005051802,-500.0,0.00024931,7,"2024-10-15T15:10:51.802",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284011,1729005051811,-500.0,0.00024931,7,"2024-10-15T15:10:51.811",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284012,1729005051820,-500.0,0.00024931,7,"2024-10-15T15:10:51.820",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284013,1729005051829,-500.0,0.00024931,7,"2024-10-15T15:10:51.829",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284014,1729005051838,-500.0,0.00024931,7,"2024-10-15T15:10:51.838",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284015,1729005051847,-500.0,0.00024931,7,"2024-10-15T15:10:51.847",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284016,1729005051857,-500.0,0.00024931,7,"2024-10-15T15:10:51.857",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284017,1729005051866,-500.0,0.00024931,7,"2024-10-15T15:10:51.866",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284018,1729005051875,-500.0,0.00024931,7,"2024-10-15T15:10:51.875",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284019,1729005051884,-500.0,0.00024931,7,"2024-10-15T15:10:51.884",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284020,1729005051893,-500.0,0.00024931,7,"2024-10-15T15:10:51.893",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284021,1729005051902,-500.0,0.00024931,7,"2024-10-15T15:10:51.902",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284022,1729005051911,-500.0,0.00024931,7,"2024-10-15T15:10:51.911",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284023,1729005051920,-500.0,0.00024931,7,"2024-10-15T15:10:51.920",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284024,1729005051930,-500.0,0.00024931,7,"2024-10-15T15:10:51.930",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284025,1729005051939,-500.0,0.00024931,7,"2024-10-15T15:10:51.939",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284026,1729005051948,-500.0,0.00024931,7,"2024-10-15T15:10:51.948",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284027,1729005051957,-500.0,0.00024931,7,"2024-10-15T15:10:51.957",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284028,1729005051966,-500.0,0.00024931,7,"2024-10-15T15:10:51.966",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284029,1729005051976,-500.0,0.00024931,7,"2024-10-15T15:10:51.976",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284030,1729005051985,-500.0,0.00024931,7,"2024-10-15T15:10:51.985",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284031,1729005051999,-500.0,0.00024931,7,"2024-10-15T15:10:51.999",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284032,1729005052008,-500.0,0.00024931,7,"2024-10-15T15:10:52.008",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284033,1729005052017,-500.0,0.00024931,7,"2024-10-15T15:10:52.017",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284034,1729005052026,-500.0,0.00024931,7,"2024-10-15T15:10:52.026",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284035,1729005052035,-457.84,0.00024931,7,"2024-10-15T15:10:52.035",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284036,1729005052044,-500.0,0.00024931,7,"2024-10-15T15:10:52.044",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284037,1729005052053,-500.0,0.00024931,7,"2024-10-15T15:10:52.053",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284038,1729005052062,-500.0,0.00024931,7,"2024-10-15T15:10:52.062",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284039,1729005052071,-500.0,0.00024931,7,"2024-10-15T15:10:52.071",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284040,1729005052080,-500.0,0.00024931,7,"2024-10-15T15:10:52.080",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284041,1729005052090,-500.0,0.00024931,7,"2024-10-15T15:10:52.090",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284042,1729005052099,-338.99903419,0.00024931,7,"2024-10-15T15:10:52.099",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284043,1729005052109,-500.0,0.00024931,7,"2024-10-15T15:10:52.109",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284044,1729005052118,-500.0,0.00024931,7,"2024-10-15T15:10:52.118",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284045,1729005052127,-500.0,0.00024931,7,"2024-10-15T15:10:52.127",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284046,1729005052136,-224.39346542,0.00024931,7,"2024-10-15T15:10:52.136",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284047,1729005052145,-500.0,0.00024931,7,"2024-10-15T15:10:52.145",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284048,1729005052155,-245.01364739,0.00024931,7,"2024-10-15T15:10:52.155",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284049,1729005052164,-151.0,0.00024931,7,"2024-10-15T15:10:52.164",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284050,1729005052173,-500.0,0.00024931,7,"2024-10-15T15:10:52.173",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284051,1729005052183,-151.0,0.00024931,7,"2024-10-15T15:10:52.183",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284052,1729005052192,-500.0,0.00024931,7,"2024-10-15T15:10:52.192",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284053,1729005052201,-562.45,0.00024931,7,"2024-10-15T15:10:52.201",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284054,1729005052210,-500.0,0.00024931,7,"2024-10-15T15:10:52.210",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284055,1729005052219,-562.45,0.00024931,7,"2024-10-15T15:10:52.219",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284056,1729005052228,-562.45,0.00024931,7,"2024-10-15T15:10:52.228",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284057,1729005052237,-500.0,0.00024931,7,"2024-10-15T15:10:52.237",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284058,1729005052248,-500.0,0.00024931,7,"2024-10-15T15:10:52.248",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284059,1729005052257,-562.45,0.00024931,7,"2024-10-15T15:10:52.257",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284060,1729005052266,-500.0,0.00024931,7,"2024-10-15T15:10:52.266",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284061,1729005052276,-500.0,0.00024931,7,"2024-10-15T15:10:52.276",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284062,1729005052285,-562.45,0.00024931,7,"2024-10-15T15:10:52.285",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284063,1729005052295,-500.0,0.00024931,7,"2024-10-15T15:10:52.295",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284064,1729005052304,-500.0,0.00024931,7,"2024-10-15T15:10:52.304",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284065,1729005052313,-562.45,0.00024931,7,"2024-10-15T15:10:52.313",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284066,1729005052322,-500.0,0.00024931,7,"2024-10-15T15:10:52.322",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284067,1729005052331,-293.68695983,0.00024931,7,"2024-10-15T15:10:52.331",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284068,1729005052341,-562.45,0.00024931,7,"2024-10-15T15:10:52.341",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284069,1729005052351,-500.0,0.00024931,7,"2024-10-15T15:10:52.351",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284070,1729005052360,-562.45,0.00024931,7,"2024-10-15T15:10:52.360",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284071,1729005052371,-500.0,0.00024931,7,"2024-10-15T15:10:52.371",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284072,1729005052387,-562.45,0.00024931,7,"2024-10-15T15:10:52.387",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284073,1729005052396,-500.0,0.00024931,7,"2024-10-15T15:10:52.396",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284074,1729005052405,-562.45,0.00024931,7,"2024-10-15T15:10:52.405",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284075,1729005052416,-500.0,0.00024931,7,"2024-10-15T15:10:52.416",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284076,1729005052426,-562.45,0.00024931,7,"2024-10-15T15:10:52.426",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284077,1729005052436,-500.0,0.00024931,7,"2024-10-15T15:10:52.436",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284078,1729005052445,-500.0,0.00024931,7,"2024-10-15T15:10:52.445",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284079,1729005052456,-500.0,0.00024931,7,"2024-10-15T15:10:52.456",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284080,1729005052467,-500.0,0.00024931,7,"2024-10-15T15:10:52.467",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284081,1729005052477,-562.45,0.00024931,7,"2024-10-15T15:10:52.477",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284082,1729005052486,-500.0,0.00024931,7,"2024-10-15T15:10:52.486",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284083,1729005052497,-332.88,0.00024931,7,"2024-10-15T15:10:52.497",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284084,1729005052506,-562.45,0.00024931,7,"2024-10-15T15:10:52.506",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284085,1729005052515,-544.28746649,0.00024931,7,"2024-10-15T15:10:52.515",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284086,1729005052525,-562.45,0.00024931,7,"2024-10-15T15:10:52.525",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284087,1729005052534,-500.0,0.00024931,7,"2024-10-15T15:10:52.534",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284088,1729005052544,-562.45,0.00024931,7,"2024-10-15T15:10:52.544",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284089,1729005052553,-500.0,0.00024931,7,"2024-10-15T15:10:52.553",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284090,1729005052563,-562.45,0.00024931,7,"2024-10-15T15:10:52.563",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284091,1729005052572,-500.0,0.00024931,7,"2024-10-15T15:10:52.572",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284092,1729005052582,-562.45,0.00024931,7,"2024-10-15T15:10:52.582",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284093,1729005052591,-500.0,0.00024931,7,"2024-10-15T15:10:52.591",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284094,1729005052600,-562.45,0.00024931,7,"2024-10-15T15:10:52.600",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284095,1729005052610,-500.0,0.00024931,7,"2024-10-15T15:10:52.610",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284096,1729005052619,-562.45,0.00024931,7,"2024-10-15T15:10:52.619",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284097,1729005052629,-500.0,0.00024931,7,"2024-10-15T15:10:52.629",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284098,1729005052639,-507.01,0.00024931,7,"2024-10-15T15:10:52.639",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284099,1729005052648,-562.45,0.00024931,7,"2024-10-15T15:10:52.648",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284100,1729005052770,-500.0,0.00024931,7,"2024-10-15T15:10:52.770",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284101,1729005052780,-500.0,0.00024931,7,"2024-10-15T15:10:52.780",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284102,1729005052790,-507.01,0.00024931,7,"2024-10-15T15:10:52.790",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284103,1729005052800,-562.45,0.00024931,7,"2024-10-15T15:10:52.800",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284104,1729005052809,-500.0,0.00024931,7,"2024-10-15T15:10:52.809",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284105,1729005052819,-500.0,0.00024931,7,"2024-10-15T15:10:52.819",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284106,1729005052828,-562.45,0.00024931,7,"2024-10-15T15:10:52.828",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284107,1729005052837,-507.01,0.00024931,7,"2024-10-15T15:10:52.837",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284108,1729005052846,-500.0,0.00024931,7,"2024-10-15T15:10:52.846",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284109,1729005052856,-500.0,0.00024931,7,"2024-10-15T15:10:52.856",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284110,1729005052865,-500.0,0.00024931,7,"2024-10-15T15:10:52.865",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284111,1729005052874,-562.45,0.00024931,7,"2024-10-15T15:10:52.874",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284112,1729005052883,-507.01,0.00024931,7,"2024-10-15T15:10:52.883",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284113,1729005052893,-500.0,0.00024931,7,"2024-10-15T15:10:52.893",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284114,1729005052902,-500.0,0.00024931,7,"2024-10-15T15:10:52.902",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284115,1729005052912,-500.0,0.00024931,7,"2024-10-15T15:10:52.912",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284116,1729005052921,-507.01,0.00024931,7,"2024-10-15T15:10:52.921",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284117,1729005052931,-500.0,0.00024931,7,"2024-10-15T15:10:52.931",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284118,1729005052940,-500.0,0.00024931,7,"2024-10-15T15:10:52.940",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284119,1729005052950,-562.45,0.00024931,7,"2024-10-15T15:10:52.950",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284120,1729005052959,-500.0,0.00024931,7,"2024-10-15T15:10:52.959",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284121,1729005052969,-500.0,0.00024931,7,"2024-10-15T15:10:52.969",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284122,1729005052979,-500.0,0.00024931,7,"2024-10-15T15:10:52.979",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284123,1729005052988,-507.01,0.00024931,7,"2024-10-15T15:10:52.988",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284124,1729005053001,-500.0,0.00024931,7,"2024-10-15T15:10:53.001",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284125,1729005053011,-500.0,0.00024931,7,"2024-10-15T15:10:53.011",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284126,1729005053021,-507.01,0.00024931,7,"2024-10-15T15:10:53.021",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284127,1729005053030,-500.0,0.00024931,7,"2024-10-15T15:10:53.030",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284128,1729005053040,-500.0,0.00024931,7,"2024-10-15T15:10:53.040",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284129,1729005053050,-500.0,0.00024931,7,"2024-10-15T15:10:53.050",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284130,1729005053059,-507.01,0.00024931,7,"2024-10-15T15:10:53.059",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284131,1729005053069,-500.0,0.00024931,7,"2024-10-15T15:10:53.069",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284132,1729005053079,-376.42105429,0.00024931,7,"2024-10-15T15:10:53.079",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284133,1729005053088,-507.01,0.00024931,7,"2024-10-15T15:10:53.088",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284134,1729005053098,-500.0,0.00024931,7,"2024-10-15T15:10:53.098",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284135,1729005053107,-500.0,0.00024931,7,"2024-10-15T15:10:53.107",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284136,1729005053117,-507.01,0.00024931,7,"2024-10-15T15:10:53.117",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284137,1729005053126,-500.0,0.00024931,7,"2024-10-15T15:10:53.126",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284138,1729005053135,-500.0,0.00024931,7,"2024-10-15T15:10:53.135",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284139,1729005053145,-507.01,0.00024931,7,"2024-10-15T15:10:53.145",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284140,1729005053155,-500.0,0.00024931,7,"2024-10-15T15:10:53.155",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284141,1729005053165,-500.0,0.00024931,7,"2024-10-15T15:10:53.165",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284142,1729005053174,-500.0,0.00024931,7,"2024-10-15T15:10:53.174",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284143,1729005053184,-507.01,0.00024931,7,"2024-10-15T15:10:53.184",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284144,1729005053193,-500.0,0.00024931,7,"2024-10-15T15:10:53.193",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284145,1729005053203,-500.0,0.00024931,7,"2024-10-15T15:10:53.203",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284146,1729005053212,-507.01,0.00024931,7,"2024-10-15T15:10:53.212",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284147,1729005053222,-500.0,0.00024931,7,"2024-10-15T15:10:53.222",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284148,1729005053232,-500.0,0.00024931,7,"2024-10-15T15:10:53.232",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284149,1729005053241,-500.0,0.00024931,7,"2024-10-15T15:10:53.241",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284150,1729005053254,-135.87485643,0.00024931,7,"2024-10-15T15:10:53.254",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284151,1729005053683,-364.12514357,0.00024931,7,"2024-10-15T15:10:53.683",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284152,1729005053693,-507.01,0.00024931,7,"2024-10-15T15:10:53.693",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284153,1729005053702,-500.0,0.00024931,7,"2024-10-15T15:10:53.702",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284154,1729005053712,-500.0,0.00024931,7,"2024-10-15T15:10:53.712",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284155,1729005053722,-297.56,0.00024931,7,"2024-10-15T15:10:53.722",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284156,1729005053732,-194.72,0.00024931,7,"2024-10-15T15:10:53.732",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284157,1729005053741,-507.01,0.00024931,7,"2024-10-15T15:10:53.741",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284158,1729005053753,-500.0,0.00024931,7,"2024-10-15T15:10:53.753",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284159,1729005053762,-500.0,0.00024931,7,"2024-10-15T15:10:53.762",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284160,1729005053771,-507.01,0.00024931,7,"2024-10-15T15:10:53.771",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284161,1729005053780,-500.0,0.00024931,7,"2024-10-15T15:10:53.780",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284162,1729005053789,-500.0,0.00024931,7,"2024-10-15T15:10:53.789",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284163,1729005053799,-500.0,0.00024931,7,"2024-10-15T15:10:53.799",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284164,1729005053809,-507.01,0.00024931,7,"2024-10-15T15:10:53.809",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284165,1729005053819,-500.0,0.00024931,7,"2024-10-15T15:10:53.819",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284166,1729005053828,-500.0,0.00024931,7,"2024-10-15T15:10:53.828",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284167,1729005053838,-507.01,0.00024931,7,"2024-10-15T15:10:53.838",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284168,1729005053847,-500.0,0.00024931,7,"2024-10-15T15:10:53.847",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284169,1729005053857,-185.45148986,0.00024931,7,"2024-10-15T15:10:53.857",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284170,1729005053867,-507.01,0.00024931,7,"2024-10-15T15:10:53.867",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284171,1729005053877,-500.0,0.00024931,7,"2024-10-15T15:10:53.877",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284172,1729005053887,-507.01,0.00024931,7,"2024-10-15T15:10:53.887",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284173,1729005053897,-500.0,0.00024931,7,"2024-10-15T15:10:53.897",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284174,1729005053906,-507.01,0.00024931,7,"2024-10-15T15:10:53.906",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284175,1729005053915,-500.0,0.00024931,7,"2024-10-15T15:10:53.915",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284176,1729005053925,-500.0,0.00024931,7,"2024-10-15T15:10:53.925",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284177,1729005053934,-507.01,0.00024931,7,"2024-10-15T15:10:53.934",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284178,1729005053944,-500.0,0.00024931,7,"2024-10-15T15:10:53.944",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284179,1729005053953,-500.0,0.00024931,7,"2024-10-15T15:10:53.953",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284180,1729005053963,-507.01,0.00024931,7,"2024-10-15T15:10:53.963",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284181,1729005053973,-194.88,0.00024931,7,"2024-10-15T15:10:53.973",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284182,1729005053982,-507.01,0.00024931,7,"2024-10-15T15:10:53.982",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284183,1729005053992,-500.0,0.00024931,7,"2024-10-15T15:10:53.992",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284184,1729005054005,-521.27264905,0.00024931,7,"2024-10-15T15:10:54.005",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284185,1729005054015,-500.0,0.00024931,7,"2024-10-15T15:10:54.015",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284186,1729005054025,-500.0,0.00024931,7,"2024-10-15T15:10:54.025",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284187,1729005054034,-500.0,0.00024931,7,"2024-10-15T15:10:54.034",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284188,1729005054043,-500.0,0.00024931,7,"2024-10-15T15:10:54.043",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284189,1729005054054,-500.0,0.00024931,7,"2024-10-15T15:10:54.054",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284190,1729005054063,-500.0,0.00024931,7,"2024-10-15T15:10:54.063",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284191,1729005054072,-500.0,0.00024931,7,"2024-10-15T15:10:54.072",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284192,1729005054082,-500.0,0.00024931,7,"2024-10-15T15:10:54.082",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284193,1729005054091,-500.0,0.00024931,7,"2024-10-15T15:10:54.091",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284194,1729005054101,-500.0,0.00024931,7,"2024-10-15T15:10:54.101",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284195,1729005054111,-500.0,0.00024931,7,"2024-10-15T15:10:54.111",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284196,1729005054121,-500.0,0.00024931,7,"2024-10-15T15:10:54.121",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284197,1729005054130,-500.0,0.00024931,7,"2024-10-15T15:10:54.130",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284198,1729005054139,-500.0,0.00024931,7,"2024-10-15T15:10:54.139",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284199,1729005054149,-500.0,0.00024931,7,"2024-10-15T15:10:54.149",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284200,1729005054158,-340.89412306,0.00024931,7,"2024-10-15T15:10:54.158",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284201,1729005054167,-500.0,0.00024931,7,"2024-10-15T15:10:54.167",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284202,1729005054177,-500.0,0.00024931,7,"2024-10-15T15:10:54.177",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284203,1729005054186,-500.0,0.00024931,7,"2024-10-15T15:10:54.186",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284204,1729005054195,-500.0,0.00024931,7,"2024-10-15T15:10:54.195",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284205,1729005054205,-500.0,0.00024931,7,"2024-10-15T15:10:54.205",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284206,1729005054213,-500.0,0.00024931,7,"2024-10-15T15:10:54.213",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284207,1729005054222,-500.0,0.00024931,7,"2024-10-15T15:10:54.222",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284208,1729005054232,-500.0,0.00024931,7,"2024-10-15T15:10:54.232",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284209,1729005054241,-500.0,0.00024931,7,"2024-10-15T15:10:54.241",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284210,1729005054256,-500.0,0.00024931,7,"2024-10-15T15:10:54.256",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284211,1729005054266,-500.0,0.00024931,7,"2024-10-15T15:10:54.266",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284212,1729005054276,-500.0,0.00024931,7,"2024-10-15T15:10:54.276",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284213,1729005054286,-500.0,0.00024931,7,"2024-10-15T15:10:54.286",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284214,1729005054295,-500.0,0.00024931,7,"2024-10-15T15:10:54.295",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284215,1729005054305,-500.0,0.00024931,7,"2024-10-15T15:10:54.305",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284216,1729005054314,-500.0,0.00024931,7,"2024-10-15T15:10:54.314",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284217,1729005054324,-500.0,0.00024931,7,"2024-10-15T15:10:54.324",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284218,1729005054334,-500.0,0.00024931,7,"2024-10-15T15:10:54.334",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284219,1729005054344,-500.0,0.00024931,7,"2024-10-15T15:10:54.344",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284220,1729005054353,-500.0,0.00024931,7,"2024-10-15T15:10:54.353",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284221,1729005054363,-643.6,0.00024931,7,"2024-10-15T15:10:54.363",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284222,1729005054374,-485.56400626,0.00024931,7,"2024-10-15T15:10:54.374",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284223,1729005054384,-500.0,0.00024931,7,"2024-10-15T15:10:54.384",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284224,1729005054394,-500.0,0.00024931,7,"2024-10-15T15:10:54.394",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284225,1729005054405,-500.0,0.00024931,7,"2024-10-15T15:10:54.405",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284226,1729005054415,-500.0,0.00024931,7,"2024-10-15T15:10:54.415",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284227,1729005054424,-500.0,0.00024931,7,"2024-10-15T15:10:54.424",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284228,1729005054434,-606.08,0.00024931,7,"2024-10-15T15:10:54.434",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284229,1729005054443,-433.35222515,0.00024931,7,"2024-10-15T15:10:54.443",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284230,1729005054453,-500.0,0.00024931,7,"2024-10-15T15:10:54.453",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284231,1729005054462,-500.0,0.00024931,7,"2024-10-15T15:10:54.462",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284232,1729005054471,-500.0,0.00024931,7,"2024-10-15T15:10:54.471",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284233,1729005054481,-500.0,0.00024931,7,"2024-10-15T15:10:54.481",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284234,1729005054491,-500.0,0.00024931,7,"2024-10-15T15:10:54.491",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284235,1729005054505,-500.0,0.00024931,7,"2024-10-15T15:10:54.505",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284236,1729005054515,-500.0,0.00024931,7,"2024-10-15T15:10:54.515",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284237,1729005054524,-500.0,0.00024931,7,"2024-10-15T15:10:54.524",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284238,1729005054534,-500.0,0.00024931,7,"2024-10-15T15:10:54.534",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284239,1729005054544,-500.0,0.00024931,7,"2024-10-15T15:10:54.544",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284240,1729005054554,-500.0,0.00024931,7,"2024-10-15T15:10:54.554",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284241,1729005054564,-500.0,0.00024931,7,"2024-10-15T15:10:54.564",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284242,1729005054573,-500.0,0.00024931,7,"2024-10-15T15:10:54.573",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284243,1729005054583,-500.0,0.00024931,7,"2024-10-15T15:10:54.583",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284244,1729005054592,-500.0,0.00024931,7,"2024-10-15T15:10:54.592",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284245,1729005054602,-500.0,0.00024931,7,"2024-10-15T15:10:54.602",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284246,1729005054611,-500.0,0.00024931,7,"2024-10-15T15:10:54.611",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284247,1729005054620,-500.0,0.00024931,7,"2024-10-15T15:10:54.620",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284248,1729005054630,-500.0,0.00024931,7,"2024-10-15T15:10:54.630",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284249,1729005054639,-408.49119624,0.00024931,7,"2024-10-15T15:10:54.639",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284250,1729005054648,-500.0,0.00024931,7,"2024-10-15T15:10:54.648",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284251,1729005054658,-500.0,0.00024931,7,"2024-10-15T15:10:54.658",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284252,1729005054667,-500.0,0.00024931,7,"2024-10-15T15:10:54.667",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284253,1729005054677,-294.84951825,0.00024931,7,"2024-10-15T15:10:54.677",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284254,1729005054686,-500.0,0.00024931,7,"2024-10-15T15:10:54.686",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284255,1729005054695,-500.0,0.00024931,7,"2024-10-15T15:10:54.695",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284256,1729005054705,-500.0,0.00024931,7,"2024-10-15T15:10:54.705",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284257,1729005054715,-211.92,0.00024931,7,"2024-10-15T15:10:54.715",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284258,1729005054724,-500.0,0.00024931,7,"2024-10-15T15:10:54.724",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284259,1729005054734,-500.0,0.00024931,7,"2024-10-15T15:10:54.734",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284260,1729005054744,-500.0,0.00024931,7,"2024-10-15T15:10:54.744",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284261,1729005054757,-535.54453639,0.00024931,7,"2024-10-15T15:10:54.757",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284262,1729005054766,-500.0,0.00024931,7,"2024-10-15T15:10:54.766",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284263,1729005054776,-500.0,0.00024931,7,"2024-10-15T15:10:54.776",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284264,1729005054786,-500.0,0.00024931,7,"2024-10-15T15:10:54.786",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284265,1729005054795,-500.0,0.00024931,7,"2024-10-15T15:10:54.795",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284266,1729005054805,-500.0,0.00024931,7,"2024-10-15T15:10:54.805",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284267,1729005054814,-500.0,0.00024931,7,"2024-10-15T15:10:54.814",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284268,1729005054824,-500.0,0.00024931,7,"2024-10-15T15:10:54.824",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284269,1729005054833,-500.0,0.00024931,7,"2024-10-15T15:10:54.833",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284270,1729005054843,-500.0,0.00024931,7,"2024-10-15T15:10:54.843",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284271,1729005054853,-500.0,0.00024931,7,"2024-10-15T15:10:54.853",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284272,1729005054862,-500.0,0.00024931,7,"2024-10-15T15:10:54.862",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284273,1729005054872,-500.0,0.00024931,7,"2024-10-15T15:10:54.872",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284274,1729005054881,-500.0,0.00024931,7,"2024-10-15T15:10:54.881",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284275,1729005054891,-190.48,0.00024931,7,"2024-10-15T15:10:54.891",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284276,1729005054900,-505.33118529,0.00024931,7,"2024-10-15T15:10:54.900",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284277,1729005054909,-500.0,0.00024931,7,"2024-10-15T15:10:54.909",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284278,1729005054919,-500.0,0.00024931,7,"2024-10-15T15:10:54.919",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284279,1729005054928,-500.0,0.00024931,7,"2024-10-15T15:10:54.928",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284280,1729005054937,-500.0,0.00024931,7,"2024-10-15T15:10:54.937",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284281,1729005054946,-500.0,0.00024931,7,"2024-10-15T15:10:54.946",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284282,1729005054956,-500.0,0.00024931,7,"2024-10-15T15:10:54.956",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284283,1729005054966,-500.0,0.00024931,7,"2024-10-15T15:10:54.966",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284284,1729005054975,-500.0,0.00024931,7,"2024-10-15T15:10:54.975",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284285,1729005054985,-500.0,0.00024931,7,"2024-10-15T15:10:54.985",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284286,1729005055100,-500.0,0.00024931,7,"2024-10-15T15:10:55.100",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284287,1729005055109,-500.0,0.00024931,7,"2024-10-15T15:10:55.109",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284288,1729005055119,-500.0,0.00024931,7,"2024-10-15T15:10:55.119",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284289,1729005055128,-500.0,0.00024931,7,"2024-10-15T15:10:55.128",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284290,1729005055137,-500.0,0.00024931,7,"2024-10-15T15:10:55.137",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284291,1729005055147,-500.0,0.00024931,7,"2024-10-15T15:10:55.147",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284292,1729005055156,-500.0,0.00024931,7,"2024-10-15T15:10:55.156",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284293,1729005055166,-500.0,0.00024931,7,"2024-10-15T15:10:55.166",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284294,1729005055175,-500.0,0.00024931,7,"2024-10-15T15:10:55.175",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284295,1729005055184,-500.0,0.00024931,7,"2024-10-15T15:10:55.184",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284296,1729005055193,-500.0,0.00024931,7,"2024-10-15T15:10:55.193",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284297,1729005055203,-500.0,0.00024931,7,"2024-10-15T15:10:55.203",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284298,1729005055212,-500.0,0.00024931,7,"2024-10-15T15:10:55.212",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284299,1729005055221,-500.0,0.00024931,7,"2024-10-15T15:10:55.221",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284300,1729005055231,-609.19,0.00024931,7,"2024-10-15T15:10:55.231",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284301,1729005055240,-500.0,0.00024931,7,"2024-10-15T15:10:55.240",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284302,1729005055254,-500.0,0.00024931,7,"2024-10-15T15:10:55.254",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284303,1729005055263,-500.0,0.00024931,7,"2024-10-15T15:10:55.263",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284304,1729005055272,-500.0,0.00024931,7,"2024-10-15T15:10:55.272",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284305,1729005055281,-500.0,0.00024931,7,"2024-10-15T15:10:55.281",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284306,1729005055291,-245.13033077,0.00024931,7,"2024-10-15T15:10:55.291",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284307,1729005055301,-500.0,0.00024931,7,"2024-10-15T15:10:55.301",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284308,1729005055310,-500.0,0.00024931,7,"2024-10-15T15:10:55.310",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284309,1729005055320,-500.0,0.00024931,7,"2024-10-15T15:10:55.320",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284310,1729005055329,-500.0,0.00024931,7,"2024-10-15T15:10:55.329",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284311,1729005055339,-500.0,0.00024931,7,"2024-10-15T15:10:55.339",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284312,1729005055348,-500.0,0.00024931,7,"2024-10-15T15:10:55.348",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284313,1729005055357,-500.0,0.00024931,7,"2024-10-15T15:10:55.357",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284314,1729005055367,-500.0,0.00024931,7,"2024-10-15T15:10:55.367",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284315,1729005055376,-500.0,0.00024931,7,"2024-10-15T15:10:55.376",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284316,1729005055388,-500.0,0.00024931,7,"2024-10-15T15:10:55.388",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284317,1729005055398,-500.0,0.00024931,7,"2024-10-15T15:10:55.398",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284318,1729005055407,-500.0,0.00024931,7,"2024-10-15T15:10:55.407",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284319,1729005055416,-500.0,0.00024931,7,"2024-10-15T15:10:55.416",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284320,1729005055427,-502.29950217,0.00024931,7,"2024-10-15T15:10:55.427",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284321,1729005055437,-500.0,0.00024931,7,"2024-10-15T15:10:55.437",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284322,1729005055446,-398.32,0.00024931,7,"2024-10-15T15:10:55.446",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284323,1729005055457,-500.0,0.00024931,7,"2024-10-15T15:10:55.457",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284324,1729005055466,-500.0,0.00024931,7,"2024-10-15T15:10:55.466",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284325,1729005055475,-500.0,0.00024931,7,"2024-10-15T15:10:55.475",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284326,1729005055485,-500.0,0.00024931,7,"2024-10-15T15:10:55.485",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284327,1729005055494,-500.0,0.00024931,7,"2024-10-15T15:10:55.494",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284328,1729005055509,-500.0,0.00024931,7,"2024-10-15T15:10:55.509",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284329,1729005055518,-500.0,0.00024931,7,"2024-10-15T15:10:55.518",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284330,1729005055527,-500.0,0.00024931,7,"2024-10-15T15:10:55.527",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284331,1729005055537,-500.0,0.00024931,7,"2024-10-15T15:10:55.537",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284332,1729005055546,-500.0,0.00024931,7,"2024-10-15T15:10:55.546",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284333,1729005055555,-500.0,0.00024931,7,"2024-10-15T15:10:55.555",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284334,1729005055565,-500.0,0.00024931,7,"2024-10-15T15:10:55.565",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284335,1729005055574,-500.0,0.00024931,7,"2024-10-15T15:10:55.574",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284336,1729005055583,-500.0,0.00024931,7,"2024-10-15T15:10:55.583",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284337,1729005055592,-500.0,0.00024931,7,"2024-10-15T15:10:55.592",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284338,1729005055602,-500.0,0.00024931,7,"2024-10-15T15:10:55.602",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284339,1729005055611,-500.0,0.00024931,7,"2024-10-15T15:10:55.611",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284340,1729005055625,-500.0,0.00024931,7,"2024-10-15T15:10:55.625",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284341,1729005055634,-500.0,0.00024931,7,"2024-10-15T15:10:55.634",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284342,1729005055643,-500.0,0.00024931,7,"2024-10-15T15:10:55.643",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284343,1729005055652,-395.72795101,0.00024931,7,"2024-10-15T15:10:55.652",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284344,1729005055661,-500.0,0.00024931,7,"2024-10-15T15:10:55.661",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284345,1729005055670,-500.0,0.00024931,7,"2024-10-15T15:10:55.670",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284346,1729005055680,-500.0,0.00024931,7,"2024-10-15T15:10:55.680",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284347,1729005055689,-500.0,0.00024931,7,"2024-10-15T15:10:55.689",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284348,1729005055698,-500.0,0.00024931,7,"2024-10-15T15:10:55.698",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284349,1729005055708,-500.0,0.00024931,7,"2024-10-15T15:10:55.708",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284350,1729005055717,-500.0,0.00024931,7,"2024-10-15T15:10:55.717",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284351,1729005055727,-500.0,0.00024931,7,"2024-10-15T15:10:55.727",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284352,1729005055736,-500.0,0.00024931,7,"2024-10-15T15:10:55.736",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284353,1729005055746,-500.0,0.00024931,7,"2024-10-15T15:10:55.746",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284354,1729005055760,-500.0,0.00024931,7,"2024-10-15T15:10:55.760",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284355,1729005055770,-500.0,0.00024931,7,"2024-10-15T15:10:55.770",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284356,1729005055780,-500.0,0.00024931,7,"2024-10-15T15:10:55.780",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284357,1729005055790,-500.0,0.00024931,7,"2024-10-15T15:10:55.790",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284358,1729005055799,-500.0,0.00024931,7,"2024-10-15T15:10:55.799",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284359,1729005055808,-500.0,0.00024931,7,"2024-10-15T15:10:55.808",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284360,1729005055816,-269.26888232,0.00024931,7,"2024-10-15T15:10:55.816",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284361,1729005056271,-230.73111768,0.00024931,7,"2024-10-15T15:10:56.271",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284362,1729005056281,-257.43290635,0.00024931,7,"2024-10-15T15:10:56.281",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284363,1729005056294,-242.56709365,0.00024931,7,"2024-10-15T15:10:56.294",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284364,1729005056303,-500.0,0.00024931,7,"2024-10-15T15:10:56.303",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284365,1729005056313,-500.0,0.00024931,7,"2024-10-15T15:10:56.313",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284366,1729005056323,-500.0,0.00024931,7,"2024-10-15T15:10:56.323",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284367,1729005056332,-500.0,0.00024931,7,"2024-10-15T15:10:56.332",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284368,1729005056342,-500.0,0.00024931,7,"2024-10-15T15:10:56.342",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284369,1729005056351,-500.0,0.00024931,7,"2024-10-15T15:10:56.351",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284370,1729005056360,-358.73093821,0.00024931,7,"2024-10-15T15:10:56.360",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284371,1729005056376,-141.26906179,0.00024931,7,"2024-10-15T15:10:56.376",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284372,1729005056386,-500.0,0.00024931,7,"2024-10-15T15:10:56.386",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284373,1729005056395,-500.0,0.00024931,7,"2024-10-15T15:10:56.395",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284374,1729005056405,-500.0,0.00024931,7,"2024-10-15T15:10:56.405",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284375,1729005056540,-500.0,0.00024931,7,"2024-10-15T15:10:56.540",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284376,1729005056550,-500.0,0.00024931,7,"2024-10-15T15:10:56.550",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284377,1729005056559,-500.0,0.00024931,7,"2024-10-15T15:10:56.559",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284378,1729005056569,-500.0,0.00024931,7,"2024-10-15T15:10:56.569",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284379,1729005056578,-500.0,0.00024931,7,"2024-10-15T15:10:56.578",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284380,1729005056588,-500.0,0.00024931,7,"2024-10-15T15:10:56.588",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284381,1729005056597,-500.0,0.00024931,7,"2024-10-15T15:10:56.597",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284382,1729005056607,-511.41577269,0.00024931,7,"2024-10-15T15:10:56.607",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284383,1729005056616,-571.6,0.00024931,7,"2024-10-15T15:10:56.616",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284384,1729005056626,-299.07646665,0.00024931,7,"2024-10-15T15:10:56.626",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284385,1729005056646,-200.92353335,0.00024931,7,"2024-10-15T15:10:56.646",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284386,1729005056655,-299.07646665,0.00024931,7,"2024-10-15T15:10:56.655",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284387,1729005056668,-200.92353335,0.00024931,7,"2024-10-15T15:10:56.668",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284388,1729005056678,-500.0,0.00024931,7,"2024-10-15T15:10:56.678",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284389,1729005056687,-500.0,0.00024931,7,"2024-10-15T15:10:56.687",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284390,1729005056697,-500.0,0.00024931,7,"2024-10-15T15:10:56.697",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284391,1729005056706,-500.0,0.00024931,7,"2024-10-15T15:10:56.706",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284392,1729005056715,-500.0,0.00024931,7,"2024-10-15T15:10:56.715",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284393,1729005056724,-500.0,0.00024931,7,"2024-10-15T15:10:56.724",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284394,1729005056734,-533.62,0.00024931,7,"2024-10-15T15:10:56.734",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284395,1729005056743,-500.0,0.00024931,7,"2024-10-15T15:10:56.743",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284396,1729005056756,-500.0,0.00024931,7,"2024-10-15T15:10:56.756",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284397,1729005056765,-500.0,0.00024931,7,"2024-10-15T15:10:56.765",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284398,1729005056774,-500.0,0.00024931,7,"2024-10-15T15:10:56.774",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284399,1729005056783,-500.0,0.00024931,7,"2024-10-15T15:10:56.783",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284400,1729005056792,-500.0,0.00024931,7,"2024-10-15T15:10:56.792",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284401,1729005056801,-346.34159687,0.00024931,7,"2024-10-15T15:10:56.801",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284402,1729005056810,-500.0,0.00024931,7,"2024-10-15T15:10:56.810",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284403,1729005056820,-500.0,0.00024931,7,"2024-10-15T15:10:56.820",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284404,1729005056829,-500.0,0.00024931,7,"2024-10-15T15:10:56.829",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284405,1729005056838,-500.0,0.00024931,7,"2024-10-15T15:10:56.838",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284406,1729005056847,-500.0,0.00024931,7,"2024-10-15T15:10:56.847",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284407,1729005056857,-500.0,0.00024931,7,"2024-10-15T15:10:56.857",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284408,1729005056866,-500.0,0.00024931,7,"2024-10-15T15:10:56.866",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284409,1729005056875,-500.0,0.00024931,7,"2024-10-15T15:10:56.875",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284410,1729005056883,-500.0,0.00024931,7,"2024-10-15T15:10:56.883",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284411,1729005056893,-500.0,0.00024931,7,"2024-10-15T15:10:56.893",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284412,1729005056903,-500.0,0.00024931,7,"2024-10-15T15:10:56.903",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284413,1729005056913,-261.32739115,0.00024931,7,"2024-10-15T15:10:56.913",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284414,1729005056923,-500.0,0.00024931,7,"2024-10-15T15:10:56.923",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284415,1729005056932,-500.0,0.00024931,7,"2024-10-15T15:10:56.932",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284416,1729005056942,-500.0,0.00024931,7,"2024-10-15T15:10:56.942",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284417,1729005056952,-500.0,0.00024931,7,"2024-10-15T15:10:56.952",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284418,1729005056963,-500.0,0.00024931,7,"2024-10-15T15:10:56.963",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284419,1729005056973,-500.0,0.00024931,7,"2024-10-15T15:10:56.973",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284420,1729005056982,-500.0,0.00024931,7,"2024-10-15T15:10:56.982",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284421,1729005056992,-500.0,0.00024931,7,"2024-10-15T15:10:56.992",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284422,1729005057003,-500.0,0.00024931,7,"2024-10-15T15:10:57.003",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284423,1729005057012,-537.57184669,0.00024931,7,"2024-10-15T15:10:57.012",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284424,1729005057022,-500.0,0.00024931,7,"2024-10-15T15:10:57.022",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284425,1729005057031,-500.0,0.00024931,7,"2024-10-15T15:10:57.031",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284426,1729005057040,-500.0,0.00024931,7,"2024-10-15T15:10:57.040",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284427,1729005057049,-500.0,0.00024931,7,"2024-10-15T15:10:57.049",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284428,1729005057058,-500.0,0.00024931,7,"2024-10-15T15:10:57.058",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284429,1729005057068,-500.0,0.00024931,7,"2024-10-15T15:10:57.068",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284430,1729005057077,-500.0,0.00024931,7,"2024-10-15T15:10:57.077",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284431,1729005057086,-646.8,0.00024931,7,"2024-10-15T15:10:57.086",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284432,1729005057096,-500.0,0.00024931,7,"2024-10-15T15:10:57.096",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284433,1729005057105,-500.0,0.00024931,7,"2024-10-15T15:10:57.105",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284434,1729005057114,-241.93,0.00024931,7,"2024-10-15T15:10:57.114",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284435,1729005057124,-500.0,0.00024931,7,"2024-10-15T15:10:57.124",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284436,1729005057133,-500.0,0.00024931,7,"2024-10-15T15:10:57.133",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284437,1729005057142,-500.0,0.00024931,7,"2024-10-15T15:10:57.142",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284438,1729005057151,-500.0,0.00024931,7,"2024-10-15T15:10:57.151",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284439,1729005057161,-500.0,0.00024931,7,"2024-10-15T15:10:57.161",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284440,1729005057170,-500.0,0.00024931,7,"2024-10-15T15:10:57.170",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284441,1729005057179,-500.0,0.00024931,7,"2024-10-15T15:10:57.179",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284442,1729005057189,-500.0,0.00024931,7,"2024-10-15T15:10:57.189",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284443,1729005057198,-500.0,0.00024931,7,"2024-10-15T15:10:57.198",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284444,1729005057207,-500.0,0.00024931,7,"2024-10-15T15:10:57.207",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284445,1729005057216,-500.0,0.00024931,7,"2024-10-15T15:10:57.216",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284446,1729005057226,-500.0,0.00024931,7,"2024-10-15T15:10:57.226",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284447,1729005057235,-500.0,0.00024931,7,"2024-10-15T15:10:57.235",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284448,1729005057244,-500.0,0.00024931,7,"2024-10-15T15:10:57.244",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284449,1729005057256,-500.0,0.00024931,7,"2024-10-15T15:10:57.256",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284450,1729005057265,-500.0,0.00024931,7,"2024-10-15T15:10:57.265",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284451,1729005057275,-500.0,0.00024931,7,"2024-10-15T15:10:57.275",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284452,1729005057285,-286.61752529,0.00024931,7,"2024-10-15T15:10:57.285",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284453,1729005057294,-500.0,0.00024931,7,"2024-10-15T15:10:57.294",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284454,1729005057303,-368.36810663,0.00024931,7,"2024-10-15T15:10:57.303",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284455,1729005057352,-131.63189337,0.00024931,7,"2024-10-15T15:10:57.352",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284456,1729005057362,-509.88614971,0.00024931,7,"2024-10-15T15:10:57.362",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284457,1729005057371,-500.0,0.00024931,7,"2024-10-15T15:10:57.371",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284458,1729005057384,-500.0,0.00024931,7,"2024-10-15T15:10:57.384",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284459,1729005057393,-500.0,0.00024931,7,"2024-10-15T15:10:57.393",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284460,1729005057403,-500.0,0.00024931,7,"2024-10-15T15:10:57.403",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284461,1729005057412,-500.0,0.00024931,7,"2024-10-15T15:10:57.412",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284462,1729005057423,-191.12215921,0.00024931,7,"2024-10-15T15:10:57.423",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284463,1729005057432,-500.0,0.00024931,7,"2024-10-15T15:10:57.432",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284464,1729005057441,-500.0,0.00024931,7,"2024-10-15T15:10:57.441",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284465,1729005057451,-500.0,0.00024931,7,"2024-10-15T15:10:57.451",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284466,1729005057461,-500.0,0.00024931,7,"2024-10-15T15:10:57.461",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284467,1729005057470,-500.0,0.00024931,7,"2024-10-15T15:10:57.470",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284468,1729005057480,-500.0,0.00024931,7,"2024-10-15T15:10:57.480",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284469,1729005057489,-500.0,0.00024931,7,"2024-10-15T15:10:57.489",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284470,1729005057498,-500.0,0.00024931,7,"2024-10-15T15:10:57.498",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284471,1729005057510,-500.0,0.00024931,7,"2024-10-15T15:10:57.510",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284472,1729005057520,-500.0,0.00024931,7,"2024-10-15T15:10:57.520",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284473,1729005057529,-500.0,0.00024931,7,"2024-10-15T15:10:57.529",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284474,1729005057538,-500.0,0.00024931,7,"2024-10-15T15:10:57.538",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284475,1729005057548,-500.0,0.00024931,7,"2024-10-15T15:10:57.548",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284476,1729005057557,-500.0,0.00024931,7,"2024-10-15T15:10:57.557",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284477,1729005057566,-397.29687483,0.00024931,7,"2024-10-15T15:10:57.566",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284478,1729005057575,-500.0,0.00024931,7,"2024-10-15T15:10:57.575",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284479,1729005057585,-500.0,0.00024931,7,"2024-10-15T15:10:57.585",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284480,1729005057594,-500.0,0.00024931,7,"2024-10-15T15:10:57.594",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284481,1729005057603,-500.0,0.00024931,7,"2024-10-15T15:10:57.603",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284482,1729005057612,-500.0,0.00024931,7,"2024-10-15T15:10:57.612",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284483,1729005057621,-500.0,0.00024931,7,"2024-10-15T15:10:57.621",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284484,1729005057630,-500.0,0.00024931,7,"2024-10-15T15:10:57.630",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284485,1729005057640,-582.09378133,0.00024931,7,"2024-10-15T15:10:57.640",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284486,1729005057648,-500.0,0.00024931,7,"2024-10-15T15:10:57.648",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284487,1729005057658,-500.0,0.00024931,7,"2024-10-15T15:10:57.658",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284488,1729005057667,-500.0,0.00024931,7,"2024-10-15T15:10:57.667",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284489,1729005057676,-500.0,0.00024931,7,"2024-10-15T15:10:57.676",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284490,1729005057686,-500.0,0.00024931,7,"2024-10-15T15:10:57.686",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284491,1729005057695,-500.0,0.00024931,7,"2024-10-15T15:10:57.695",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284492,1729005057704,-500.0,0.00024931,7,"2024-10-15T15:10:57.704",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284493,1729005057713,-182.29,0.00024931,7,"2024-10-15T15:10:57.713",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284494,1729005057723,-500.0,0.00024931,7,"2024-10-15T15:10:57.723",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284495,1729005057732,-500.0,0.00024931,7,"2024-10-15T15:10:57.732",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284496,1729005057742,-500.0,0.00024931,7,"2024-10-15T15:10:57.742",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284497,1729005057753,-500.0,0.00024931,7,"2024-10-15T15:10:57.753",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284498,1729005057763,-500.0,0.00024931,7,"2024-10-15T15:10:57.763",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284499,1729005057773,-623.36,0.00024931,7,"2024-10-15T15:10:57.773",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284500,1729005057782,-541.2,0.00024931,7,"2024-10-15T15:10:57.782",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284501,1729005057792,-277.02193204,0.00024931,7,"2024-10-15T15:10:57.792",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284502,1729005057801,-500.0,0.00024931,7,"2024-10-15T15:10:57.801",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284503,1729005057810,-500.0,0.00024931,7,"2024-10-15T15:10:57.810",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284504,1729005057819,-500.0,0.00024931,7,"2024-10-15T15:10:57.819",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284505,1729005057830,-500.0,0.00024931,7,"2024-10-15T15:10:57.830",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284506,1729005057839,-500.0,0.00024931,7,"2024-10-15T15:10:57.839",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284507,1729005057848,-288.64945111,0.00024931,7,"2024-10-15T15:10:57.848",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284508,1729005057890,-211.35054889,0.00024931,7,"2024-10-15T15:10:57.890",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284509,1729005057899,-500.0,0.00024931,7,"2024-10-15T15:10:57.899",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284510,1729005057909,-500.0,0.00024931,7,"2024-10-15T15:10:57.909",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284511,1729005057919,-500.0,0.00024931,7,"2024-10-15T15:10:57.919",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284512,1729005057928,-500.0,0.00024931,7,"2024-10-15T15:10:57.928",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284513,1729005057937,-500.0,0.00024931,7,"2024-10-15T15:10:57.937",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284514,1729005057946,-550.18539837,0.00024931,7,"2024-10-15T15:10:57.946",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284515,1729005057955,-500.0,0.00024931,7,"2024-10-15T15:10:57.955",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284516,1729005057964,-500.0,0.00024931,7,"2024-10-15T15:10:57.964",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284517,1729005057974,-500.0,0.00024931,7,"2024-10-15T15:10:57.974",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284518,1729005057984,-500.0,0.00024931,7,"2024-10-15T15:10:57.984",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284519,1729005057993,-500.0,0.00024931,7,"2024-10-15T15:10:57.993",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284520,1729005058007,-500.0,0.00024931,7,"2024-10-15T15:10:58.007",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284521,1729005058016,-500.0,0.00024931,7,"2024-10-15T15:10:58.016",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284522,1729005058025,-514.09633996,0.00024931,7,"2024-10-15T15:10:58.025",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284523,1729005058034,-500.0,0.00024931,7,"2024-10-15T15:10:58.034",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284524,1729005058043,-500.0,0.00024931,7,"2024-10-15T15:10:58.043",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284525,1729005058051,-500.0,0.00024931,7,"2024-10-15T15:10:58.051",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284526,1729005058060,-500.0,0.00024931,7,"2024-10-15T15:10:58.060",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284527,1729005058070,-500.0,0.00024931,7,"2024-10-15T15:10:58.070",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284528,1729005058078,-500.0,0.00024931,7,"2024-10-15T15:10:58.078",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284529,1729005058088,-500.0,0.00024931,7,"2024-10-15T15:10:58.088",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284530,1729005058097,-500.0,0.00024931,7,"2024-10-15T15:10:58.097",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284531,1729005058106,-500.0,0.00024931,7,"2024-10-15T15:10:58.106",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284532,1729005058115,-500.0,0.00024931,7,"2024-10-15T15:10:58.115",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284533,1729005058124,-500.0,0.00024931,7,"2024-10-15T15:10:58.124",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284534,1729005058232,-500.0,0.00024931,7,"2024-10-15T15:10:58.232",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284535,1729005058242,-500.0,0.00024931,7,"2024-10-15T15:10:58.242",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284536,1729005058256,-509.28182305,0.00024931,7,"2024-10-15T15:10:58.256",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284537,1729005058266,-500.0,0.00024931,7,"2024-10-15T15:10:58.266",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284538,1729005058276,-500.0,0.00024931,7,"2024-10-15T15:10:58.276",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284539,1729005058285,-500.0,0.00024931,7,"2024-10-15T15:10:58.285",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284540,1729005058294,-500.0,0.00024931,7,"2024-10-15T15:10:58.294",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284541,1729005058303,-500.0,0.00024931,7,"2024-10-15T15:10:58.303",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284542,1729005058312,-500.0,0.00024931,7,"2024-10-15T15:10:58.312",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284543,1729005058321,-500.0,0.00024931,7,"2024-10-15T15:10:58.321",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284544,1729005058331,-201.52,0.00024931,7,"2024-10-15T15:10:58.331",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284545,1729005058339,-500.0,0.00024931,7,"2024-10-15T15:10:58.339",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284546,1729005058349,-500.0,0.00024931,7,"2024-10-15T15:10:58.349",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284547,1729005058358,-500.0,0.00024931,7,"2024-10-15T15:10:58.358",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284548,1729005058368,-500.0,0.00024931,7,"2024-10-15T15:10:58.368",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284549,1729005058381,-331.00815625,0.00024931,7,"2024-10-15T15:10:58.381",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284550,1729005058391,-500.0,0.00024931,7,"2024-10-15T15:10:58.391",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284551,1729005058401,-500.0,0.00024931,7,"2024-10-15T15:10:58.401",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284552,1729005058412,-500.0,0.00024931,7,"2024-10-15T15:10:58.412",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284553,1729005058422,-500.0,0.00024931,7,"2024-10-15T15:10:58.422",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284554,1729005058431,-500.0,0.00024931,7,"2024-10-15T15:10:58.431",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284555,1729005058440,-500.0,0.00024931,7,"2024-10-15T15:10:58.440",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284556,1729005058449,-500.0,0.00024931,7,"2024-10-15T15:10:58.449",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284557,1729005058459,-500.0,0.00024931,7,"2024-10-15T15:10:58.459",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284558,1729005058468,-500.0,0.00024931,7,"2024-10-15T15:10:58.468",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284559,1729005058477,-500.0,0.00024931,7,"2024-10-15T15:10:58.477",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284560,1729005058488,-500.0,0.00024931,7,"2024-10-15T15:10:58.488",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284561,1729005058497,-500.0,0.00024931,7,"2024-10-15T15:10:58.497",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284562,1729005058510,-500.0,0.00024931,7,"2024-10-15T15:10:58.510",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284563,1729005058520,-500.0,0.00024931,7,"2024-10-15T15:10:58.520",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284564,1729005058529,-500.0,0.00024931,7,"2024-10-15T15:10:58.529",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284565,1729005058538,-500.0,0.00024931,7,"2024-10-15T15:10:58.538",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284566,1729005058548,-500.0,0.00024931,7,"2024-10-15T15:10:58.548",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284567,1729005058557,-500.0,0.00024931,7,"2024-10-15T15:10:58.557",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284568,1729005058566,-500.0,0.00024931,7,"2024-10-15T15:10:58.566",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284569,1729005058575,-500.0,0.00024931,7,"2024-10-15T15:10:58.575",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284570,1729005058585,-500.0,0.00024931,7,"2024-10-15T15:10:58.585",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284571,1729005058594,-500.0,0.00024931,7,"2024-10-15T15:10:58.594",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284572,1729005058604,-500.0,0.00024931,7,"2024-10-15T15:10:58.604",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284573,1729005058613,-500.0,0.00024931,7,"2024-10-15T15:10:58.613",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284574,1729005058622,-500.0,0.00024931,7,"2024-10-15T15:10:58.622",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284575,1729005058631,-500.0,0.00024931,7,"2024-10-15T15:10:58.631",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284576,1729005058640,-500.0,0.00024931,7,"2024-10-15T15:10:58.640",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284577,1729005058649,-422.94,0.00024931,7,"2024-10-15T15:10:58.649",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284578,1729005058658,-500.0,0.00024931,7,"2024-10-15T15:10:58.658",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284579,1729005058667,-500.0,0.00024931,7,"2024-10-15T15:10:58.667",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284580,1729005058677,-500.0,0.00024931,7,"2024-10-15T15:10:58.677",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284581,1729005058686,-500.0,0.00024931,7,"2024-10-15T15:10:58.686",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284582,1729005058695,-500.0,0.00024931,7,"2024-10-15T15:10:58.695",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284583,1729005058705,-500.0,0.00024931,7,"2024-10-15T15:10:58.705",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284584,1729005058713,-500.0,0.00024931,7,"2024-10-15T15:10:58.713",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284585,1729005058722,-500.0,0.00024931,7,"2024-10-15T15:10:58.722",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284586,1729005058731,-500.0,0.00024931,7,"2024-10-15T15:10:58.731",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284587,1729005058740,-526.21245826,0.00024931,7,"2024-10-15T15:10:58.740",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284588,1729005058749,-500.0,0.00024931,7,"2024-10-15T15:10:58.749",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284589,1729005058763,-500.0,0.00024931,7,"2024-10-15T15:10:58.763",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284590,1729005058776,-500.0,0.00024931,7,"2024-10-15T15:10:58.776",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284591,1729005058785,-500.0,0.00024931,7,"2024-10-15T15:10:58.785",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284592,1729005058793,-500.0,0.00024931,7,"2024-10-15T15:10:58.793",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284593,1729005058802,-500.0,0.00024931,7,"2024-10-15T15:10:58.802",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284594,1729005058811,-500.0,0.00024931,7,"2024-10-15T15:10:58.811",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284595,1729005058821,-500.0,0.00024931,7,"2024-10-15T15:10:58.821",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284596,1729005058830,-500.0,0.00024931,7,"2024-10-15T15:10:58.830",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284597,1729005058839,-197.84,0.00024931,7,"2024-10-15T15:10:58.839",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284598,1729005058848,-500.0,0.00024931,7,"2024-10-15T15:10:58.848",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284599,1729005058857,-500.0,0.00024931,7,"2024-10-15T15:10:58.857",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284600,1729005058866,-281.92,0.00024931,7,"2024-10-15T15:10:58.866",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284601,1729005058875,-500.0,0.00024931,7,"2024-10-15T15:10:58.875",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284602,1729005058884,-500.0,0.00024931,7,"2024-10-15T15:10:58.884",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284603,1729005058893,-500.0,0.00024931,7,"2024-10-15T15:10:58.893",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284604,1729005058902,-500.0,0.00024931,7,"2024-10-15T15:10:58.902",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284605,1729005058911,-500.0,0.00024931,7,"2024-10-15T15:10:58.911",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284606,1729005058920,-500.0,0.00024931,7,"2024-10-15T15:10:58.920",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284607,1729005058933,-500.0,0.00024931,7,"2024-10-15T15:10:58.933",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284608,1729005058951,-500.0,0.00024931,7,"2024-10-15T15:10:58.951",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284609,1729005058968,-151.0,0.00024931,7,"2024-10-15T15:10:58.968",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284610,1729005058986,-500.0,0.00024931,7,"2024-10-15T15:10:58.986",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284611,1729005059007,-500.0,0.00024931,7,"2024-10-15T15:10:59.007",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284612,1729005059023,-151.0,0.00024931,7,"2024-10-15T15:10:59.023",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284613,1729005059040,-500.0,0.00024931,7,"2024-10-15T15:10:59.040",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284614,1729005059055,-500.0,0.00024931,7,"2024-10-15T15:10:59.055",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284615,1729005059069,-151.0,0.00024931,7,"2024-10-15T15:10:59.069",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284616,1729005059087,-562.62816203,0.00024931,7,"2024-10-15T15:10:59.087",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284617,1729005059105,-500.0,0.00024931,7,"2024-10-15T15:10:59.105",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284618,1729005059120,-500.0,0.00024931,7,"2024-10-15T15:10:59.120",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284619,1729005059135,-500.0,0.00024931,7,"2024-10-15T15:10:59.135",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284620,1729005059152,-500.0,0.00024931,7,"2024-10-15T15:10:59.152",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284621,1729005059167,-500.0,0.00024931,7,"2024-10-15T15:10:59.167",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284622,1729005059183,-500.0,0.00024931,7,"2024-10-15T15:10:59.183",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284623,1729005059196,-500.0,0.00024931,7,"2024-10-15T15:10:59.196",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284624,1729005059212,-500.0,0.00024931,7,"2024-10-15T15:10:59.212",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284625,1729005059227,-500.0,0.00024931,7,"2024-10-15T15:10:59.227",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284626,1729005059241,-500.0,0.00024931,7,"2024-10-15T15:10:59.241",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284627,1729005059259,-500.0,0.00024931,7,"2024-10-15T15:10:59.259",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284628,1729005059274,-500.0,0.00024931,7,"2024-10-15T15:10:59.274",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284629,1729005059288,-500.0,0.00024931,7,"2024-10-15T15:10:59.288",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284630,1729005059303,-500.0,0.00024931,7,"2024-10-15T15:10:59.303",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284631,1729005059317,-500.0,0.00024931,7,"2024-10-15T15:10:59.317",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284632,1729005059333,-500.0,0.00024931,7,"2024-10-15T15:10:59.333",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284633,1729005059347,-500.0,0.00024931,7,"2024-10-15T15:10:59.347",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284634,1729005059362,-500.0,0.00024931,7,"2024-10-15T15:10:59.362",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284635,1729005059378,-270.90896,0.00024931,7,"2024-10-15T15:10:59.378",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284636,1729005059395,-354.41606755,0.00024931,7,"2024-10-15T15:10:59.395",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284637,1729005059409,-500.0,0.00024931,7,"2024-10-15T15:10:59.409",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284638,1729005059424,-500.0,0.00024931,7,"2024-10-15T15:10:59.424",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284639,1729005059438,-500.0,0.00024931,7,"2024-10-15T15:10:59.438",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284640,1729005059452,-500.0,0.00024931,7,"2024-10-15T15:10:59.452",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284641,1729005059467,-500.0,0.00024931,7,"2024-10-15T15:10:59.467",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284642,1729005059481,-500.0,0.00024931,7,"2024-10-15T15:10:59.481",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284643,1729005059496,-500.0,0.00024931,7,"2024-10-15T15:10:59.496",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284644,1729005059514,-500.0,0.00024931,7,"2024-10-15T15:10:59.514",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284645,1729005059529,-500.0,0.00024931,7,"2024-10-15T15:10:59.529",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284646,1729005059544,-500.0,0.00024931,7,"2024-10-15T15:10:59.544",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284647,1729005059559,-500.0,0.00024931,7,"2024-10-15T15:10:59.559",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284648,1729005059573,-500.0,0.00024931,7,"2024-10-15T15:10:59.573",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284649,1729005059588,-500.0,0.00024931,7,"2024-10-15T15:10:59.588",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284650,1729005059602,-500.0,0.00024931,7,"2024-10-15T15:10:59.602",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284651,1729005059617,-500.0,0.00024931,7,"2024-10-15T15:10:59.617",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284652,1729005059631,-500.0,0.00024931,7,"2024-10-15T15:10:59.631",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284653,1729005059646,-500.0,0.00024931,7,"2024-10-15T15:10:59.646",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284654,1729005059661,-166.16,0.00024931,7,"2024-10-15T15:10:59.661",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284655,1729005059676,-500.0,0.00024931,7,"2024-10-15T15:10:59.676",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284656,1729005059690,-500.0,0.00024931,7,"2024-10-15T15:10:59.690",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284657,1729005059705,-500.0,0.00024931,7,"2024-10-15T15:10:59.705",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284658,1729005059719,-500.0,0.00024931,7,"2024-10-15T15:10:59.719",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284659,1729005059735,-511.32856134,0.00024931,7,"2024-10-15T15:10:59.735",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284660,1729005059749,-500.0,0.00024931,7,"2024-10-15T15:10:59.749",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284661,1729005059770,-500.0,0.00024931,7,"2024-10-15T15:10:59.770",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284662,1729005059784,-520.51804553,0.00024931,7,"2024-10-15T15:10:59.784",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284663,1729005059800,-500.0,0.00024931,7,"2024-10-15T15:10:59.800",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284664,1729005059815,-500.0,0.00024931,7,"2024-10-15T15:10:59.815",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284665,1729005059831,-500.0,0.00024931,7,"2024-10-15T15:10:59.831",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284666,1729005059846,-500.0,0.00024931,7,"2024-10-15T15:10:59.846",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284667,1729005059860,-500.0,0.00024931,7,"2024-10-15T15:10:59.860",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284668,1729005059875,-500.0,0.00024931,7,"2024-10-15T15:10:59.875",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284669,1729005059891,-512.16772593,0.00024931,7,"2024-10-15T15:10:59.891",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284670,1729005059900,-500.0,0.00024931,7,"2024-10-15T15:10:59.900",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284671,1729005059909,-500.0,0.00024931,7,"2024-10-15T15:10:59.909",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284672,1729005059919,-500.0,0.00024931,7,"2024-10-15T15:10:59.919",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284673,1729005059928,-500.0,0.00024931,7,"2024-10-15T15:10:59.928",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284674,1729005059937,-500.0,0.00024931,7,"2024-10-15T15:10:59.937",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284675,1729005059946,-500.0,0.00024931,7,"2024-10-15T15:10:59.946",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284676,1729005059956,-500.0,0.00024931,7,"2024-10-15T15:10:59.956",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284677,1729005059965,-500.0,0.00024931,7,"2024-10-15T15:10:59.965",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284678,1729005059975,-500.0,0.00024931,7,"2024-10-15T15:10:59.975",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284679,1729005059984,-500.0,0.00024931,7,"2024-10-15T15:10:59.984",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284680,1729005059993,-500.0,0.00024931,7,"2024-10-15T15:10:59.993",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284681,1729005060217,-500.0,0.00024931,7,"2024-10-15T15:11:00.217",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284682,1729005060247,-500.0,0.00024931,7,"2024-10-15T15:11:00.247",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284683,1729005060264,-500.0,0.00024931,7,"2024-10-15T15:11:00.264",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284684,1729005060274,-500.0,0.00024931,7,"2024-10-15T15:11:00.274",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284685,1729005060284,-500.0,0.00024931,7,"2024-10-15T15:11:00.284",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284686,1729005060294,-500.0,0.00024931,7,"2024-10-15T15:11:00.294",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284687,1729005060304,-597.92385803,0.00024931,7,"2024-10-15T15:11:00.304",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284688,1729005060314,-500.0,0.00024931,7,"2024-10-15T15:11:00.314",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284689,1729005060325,-442.06,0.00024931,7,"2024-10-15T15:11:00.325",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284690,1729005060334,-500.0,0.00024931,7,"2024-10-15T15:11:00.334",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284691,1729005060343,-386.72,0.00024931,7,"2024-10-15T15:11:00.343",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284692,1729005060353,-500.0,0.00024931,7,"2024-10-15T15:11:00.353",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284693,1729005060363,-500.0,0.00024931,7,"2024-10-15T15:11:00.363",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284694,1729005060373,-500.0,0.00024931,7,"2024-10-15T15:11:00.373",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284695,1729005060383,-500.0,0.00024931,7,"2024-10-15T15:11:00.383",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284696,1729005060393,-500.0,0.00024931,7,"2024-10-15T15:11:00.393",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284697,1729005060403,-500.0,0.00024931,7,"2024-10-15T15:11:00.403",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284698,1729005060414,-500.0,0.00024931,7,"2024-10-15T15:11:00.414",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284699,1729005060423,-500.0,0.00024931,7,"2024-10-15T15:11:00.423",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284700,1729005060432,-500.0,0.00024931,7,"2024-10-15T15:11:00.432",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284701,1729005060443,-500.0,0.00024931,7,"2024-10-15T15:11:00.443",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284702,1729005060453,-500.0,0.00024931,7,"2024-10-15T15:11:00.453",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284703,1729005060463,-500.0,0.00024931,7,"2024-10-15T15:11:00.463",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284704,1729005060472,-500.0,0.00024931,7,"2024-10-15T15:11:00.472",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284705,1729005060482,-500.0,0.00024931,7,"2024-10-15T15:11:00.482",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284706,1729005060492,-500.0,0.00024931,7,"2024-10-15T15:11:00.492",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284707,1729005060502,-500.0,0.00024931,7,"2024-10-15T15:11:00.502",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284708,1729005060521,-500.0,0.00024931,7,"2024-10-15T15:11:00.521",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284709,1729005060531,-295.91126569,0.00024931,7,"2024-10-15T15:11:00.531",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284710,1729005192578,2000.0,0.00027,120,"2024-10-15T15:13:12.578",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284711,1729005196647,500.0,0.00027,120,"2024-10-15T15:13:16.647",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284712,1729005200208,500.0,0.00027,120,"2024-10-15T15:13:20.208",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284714,1729005733465,-156.8,0.00010959,2,"2024-10-15T15:22:13.465",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284715,1729005792173,2000.0,0.00027,120,"2024-10-15T15:23:12.173",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284716,1729005798710,500.0,0.00027,120,"2024-10-15T15:23:18.710",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284717,1729005801782,500.0,0.00027,120,"2024-10-15T15:23:21.782",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284718,1729005814834,-429.691158,0.00019626,2,"2024-10-15T15:23:34.834",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284719,1729005814858,-150.0,0.0002,10,"2024-10-15T15:23:34.858",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284720,1729005814879,-150.0,0.0002,2,"2024-10-15T15:23:34.879",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284721,1729005825603,-2913.508842,0.00020068,2,"2024-10-15T15:23:45.603",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284757,1729006232386,-300.0,0.00010899,2,"2024-10-15T15:30:32.386",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284759,1729006232395,-150.0,0.00010899,2,"2024-10-15T15:30:32.395",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284761,1729006232405,-207.36,0.000109,2,"2024-10-15T15:30:32.405",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284764,1729006232416,-7017.80962725,0.000109,2,"2024-10-15T15:30:32.416",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284767,1729006232425,-215.50541664,0.000109,2,"2024-10-15T15:30:32.425",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284769,1729006232435,-1056.99878813,0.000109,2,"2024-10-15T15:30:32.435",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284771,1729006232444,-500.0,0.00010973,2,"2024-10-15T15:30:32.444",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284772,1729006232454,-500.0,0.00010973,2,"2024-10-15T15:30:32.454",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284773,1729006232463,-9932.47186053,0.00010997,2,"2024-10-15T15:30:32.463",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284774,1729006232530,-328.209954,0.00010997,2,"2024-10-15T15:30:32.530",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284775,1729006232540,-520.59889113,0.00010998,2,"2024-10-15T15:30:32.540",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284776,1729006232552,-7995.01658679,0.00010998,2,"2024-10-15T15:30:32.552",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284777,1729006232561,-7032.65279961,0.00010998,2,"2024-10-15T15:30:32.561",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284778,1729006232571,-189.00161011,0.00010999,2,"2024-10-15T15:30:32.571",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284779,1729006232581,-643.74798228,0.00010999,2,"2024-10-15T15:30:32.581",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284780,1729006232590,-501.17066642,0.00010999,2,"2024-10-15T15:30:32.590",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284781,1729006232599,-500.0,0.00010999,2,"2024-10-15T15:30:32.599",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284782,1729006232609,-500.0,0.00010999,2,"2024-10-15T15:30:32.609",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284783,1729006232618,-500.0,0.00010999,2,"2024-10-15T15:30:32.618",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284784,1729006232627,-500.0,0.00010999,2,"2024-10-15T15:30:32.627",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284785,1729006232636,-500.0,0.00010999,2,"2024-10-15T15:30:32.636",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284786,1729006232646,-366.13442939,0.00010999,2,"2024-10-15T15:30:32.646",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284787,1729006232656,-194.82046045,0.00011,2,"2024-10-15T15:30:32.656",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284788,1729006232666,-108977.45546468,0.00011,2,"2024-10-15T15:30:32.666",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284789,1729006232678,-81373.14999999,0.00011,2,"2024-10-15T15:30:32.678",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284790,1729006232724,-754.06265944,0.00011,2,"2024-10-15T15:30:32.724",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284791,1729006232736,-656.70069,0.00011,2,"2024-10-15T15:30:32.736",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284792,1729006232747,-2741.12350871,0.00011,2,"2024-10-15T15:30:32.747",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284793,1729006232758,-83724.40756393,0.00011,2,"2024-10-15T15:30:32.758",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284794,1729006232891,-518.34734357,0.00011,2,"2024-10-15T15:30:32.891",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284795,1729006232971,-142.78108946,0.00011,2,"2024-10-15T15:30:32.971",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284796,1729006232984,-3788.0965427,0.00011,2,"2024-10-15T15:30:32.984",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284797,1729006232995,-13107.6,0.00011,2,"2024-10-15T15:30:32.995",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284799,1729006238396,-493.43865393,0.0001099,2,"2024-10-15T15:30:38.396",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284800,1729006238407,-493.43865393,0.0001099,2,"2024-10-15T15:30:38.407",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284801,1729006238417,-493.43865393,0.0001099,2,"2024-10-15T15:30:38.417",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284802,1729006238427,-1066.28403821,0.00011,2,"2024-10-15T15:30:38.427",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284803,1729006238455,-7626.19378738,0.00011,2,"2024-10-15T15:30:38.455",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284804,1729006238466,-878.69942469,0.00011,2,"2024-10-15T15:30:38.466",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284805,1729006238646,-500.0,0.00010973,2,"2024-10-15T15:30:38.646",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284806,1729006238656,-74220.1980036,0.00011,2,"2024-10-15T15:30:38.656",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284807,1729006238667,-327.5,0.00011,2,"2024-10-15T15:30:38.667",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284808,1729006238681,-16932.32639603,0.00011,2,"2024-10-15T15:30:38.681",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284809,1729006238703,-1363.02997939,0.00011,2,"2024-10-15T15:30:38.703",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284810,1729006238798,-999886.13313182,0.00011,2,"2024-10-15T15:30:38.798",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284811,1729006238848,-13153.68747997,0.00011,2,"2024-10-15T15:30:38.848",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284839,1729006241067,-87377.22512806,0.00011,2,"2024-10-15T15:30:41.067",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284840,1729006241087,-657.39169932,0.00011,2,"2024-10-15T15:30:41.087",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284841,1729006241101,-991.01662177,0.00011,2,"2024-10-15T15:30:41.101",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284842,1729006241112,-2225.65622046,0.00011,2,"2024-10-15T15:30:41.112",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284843,1729006241123,-435.7803936,0.00011,2,"2024-10-15T15:30:41.123",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284844,1729006241135,-1966.016224,0.00011,2,"2024-10-15T15:30:41.135",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284845,1729006241148,-437.27941378,0.00011,2,"2024-10-15T15:30:41.148",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284846,1729006241160,-255.15948479,0.00011,2,"2024-10-15T15:30:41.160",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284849,1729006243518,-163.57,0.00010959,2,"2024-10-15T15:30:43.518",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284850,1729006243528,-844.31253625,0.00011,2,"2024-10-15T15:30:43.528",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284851,1729006243541,-12265.16231245,0.00011,2,"2024-10-15T15:30:43.541",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284852,1729006243573,-42195.161567,0.00011,2,"2024-10-15T15:30:43.573",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284853,1729006243585,-652.46,0.00011,2,"2024-10-15T15:30:43.585",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284854,1729006243596,-4608.06807084,0.00011,2,"2024-10-15T15:30:43.596",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284855,1729006243629,-312.355,0.00011,2,"2024-10-15T15:30:43.629",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284856,1729006243640,-1114.83113561,0.00011,2,"2024-10-15T15:30:43.640",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284857,1729006243693,-689.2999998,0.00011,2,"2024-10-15T15:30:43.693",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284858,1729006243854,-1400794.30469462,0.00011,2,"2024-10-15T15:30:43.854",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284859,1729006243866,-11159.39,0.00011,2,"2024-10-15T15:30:43.866",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284865,1729006246382,-431.83139995,0.00011,2,"2024-10-15T15:30:46.382",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284866,1729006246439,-6208.34880148,0.00011,2,"2024-10-15T15:30:46.439",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284867,1729006246463,-18879.59398987,0.00011,2,"2024-10-15T15:30:46.463",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284868,1729006246478,-986.332,0.00011,2,"2024-10-15T15:30:46.478",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284869,1729006246500,-163800.19054758,0.00011,2,"2024-10-15T15:30:46.500",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284870,1729006246519,-3070.01056032,0.00011,2,"2024-10-15T15:30:46.519",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284871,1729006246535,-136517.27199456,0.00011,2,"2024-10-15T15:30:46.535",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284872,1729006246560,-652.03,0.00011,2,"2024-10-15T15:30:46.560",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284873,1729006246578,-1940.73829803,0.00011,2,"2024-10-15T15:30:46.578",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284874,1729006246597,-25449.9999,0.00011,2,"2024-10-15T15:30:46.597",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284875,1729006246615,-8400.0,0.00011,2,"2024-10-15T15:30:46.615",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284876,1729006246634,-26053.27978899,0.00011,2,"2024-10-15T15:30:46.634",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284877,1729006246672,-1242.40000003,0.00011,2,"2024-10-15T15:30:46.672",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284878,1729006246691,-290.38875,0.00011,2,"2024-10-15T15:30:46.691",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284881,1729006246715,-32677.04815984,0.00011,2,"2024-10-15T15:30:46.715",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284902,1729006392584,2000.0,0.00027,120,"2024-10-15T15:33:12.584",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284903,1729006396180,520.998201,0.00027,120,"2024-10-15T15:33:16.180",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284904,1729006399302,500.0,0.00027,120,"2024-10-15T15:33:19.302",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284905,1729006701167,-500.0,0.000109,2,"2024-10-15T15:38:21.167",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284906,1729006740796,-349.34,0.0001078,2,"2024-10-15T15:39:00.796",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284907,1729006740819,-150.66,0.0001078,2,"2024-10-15T15:39:00.819",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284908,1729006993000,2000.0,0.00027,120,"2024-10-15T15:43:13.000",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284909,1729007205769,485.59,9.962e-05,2,"2024-10-15T15:46:45.769",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284910,1729007432232,-432.27808991,0.000107,2,"2024-10-15T15:50:32.232",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284911,1729007432241,-3249.61949075,0.00010777,2,"2024-10-15T15:50:32.241",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284912,1729007432251,-23.559,0.0001078,2,"2024-10-15T15:50:32.251",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284913,1729007432260,-769.36341934,0.00010799,2,"2024-10-15T15:50:32.260",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284914,1729007432271,-279.69657276,0.00010799,2,"2024-10-15T15:50:32.271",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284915,1729007432282,-267.2200079,0.00010799,2,"2024-10-15T15:50:32.282",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284916,1729007432292,-150.0,0.00010877,2,"2024-10-15T15:50:32.292",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284917,1729007432301,-658.2099921,0.00010877,2,"2024-10-15T15:50:32.301",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284918,1729007432313,-344.19142609,0.00010877,2,"2024-10-15T15:50:32.313",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284919,1729007432325,-741.44858181,0.00010877,2,"2024-10-15T15:50:32.325",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284920,1729007432336,-150.0,0.00010899,2,"2024-10-15T15:50:32.336",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284921,1729007432346,-300.0,0.00010899,2,"2024-10-15T15:50:32.346",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284922,1729007432358,-161.53429974,0.000109,2,"2024-10-15T15:50:32.358",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284923,1729007432367,-892.52303263,0.000109,2,"2024-10-15T15:50:32.367",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284924,1729007432379,-119.6566435,0.000109,2,"2024-10-15T15:50:32.379",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284925,1729007432388,-621.8106779,0.000109,2,"2024-10-15T15:50:32.388",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284926,1729007432399,-1372.61805374,0.000109,2,"2024-10-15T15:50:32.399",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284927,1729007432411,-2314.4383043,0.000109,2,"2024-10-15T15:50:32.411",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284928,1729007432558,-2746.56846016,0.000109,2,"2024-10-15T15:50:32.558",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284929,1729007432571,-916.28511764,0.000109,2,"2024-10-15T15:50:32.571",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284930,1729007432580,-584.1953852,0.000109,2,"2024-10-15T15:50:32.580",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284931,1729007432592,-529.66441867,0.000109,2,"2024-10-15T15:50:32.592",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284932,1729007432604,-552.46305185,0.000109,2,"2024-10-15T15:50:32.604",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284933,1729007435344,-255.97559429,0.000109,2,"2024-10-15T15:50:35.344",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284934,1729007435362,-266.00029076,0.000109,2,"2024-10-15T15:50:35.362",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284935,1729007435378,-358.03106852,0.000109,2,"2024-10-15T15:50:35.378",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284936,1729007435389,-449.8648924,0.000109,2,"2024-10-15T15:50:35.389",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284937,1729007435465,-1859.80511636,0.000109,2,"2024-10-15T15:50:35.465",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284938,1729007435482,-645.2515,0.000109,2,"2024-10-15T15:50:35.482",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284943,1729007437687,-10181.92755462,0.000109,2,"2024-10-15T15:50:37.687",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284944,1729007437698,-215.50541664,0.000109,2,"2024-10-15T15:50:37.698",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284945,1729007437708,-172.07133922,0.000109,2,"2024-10-15T15:50:37.708",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284946,1729007437718,-164.17,0.00010959,2,"2024-10-15T15:50:37.718",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284947,1729007437731,-448.86217691,0.00010973,2,"2024-10-15T15:50:37.731",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284948,1729007437741,-500.0,0.00010973,2,"2024-10-15T15:50:37.741",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284949,1729007437751,-360.31,0.00010997,2,"2024-10-15T15:50:37.751",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284950,1729007437760,-1472.71950775,0.00010997,2,"2024-10-15T15:50:37.760",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284951,1729007437772,-7285.52049225,0.00010997,2,"2024-10-15T15:50:37.772",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284952,1729007437781,-499.24759221,0.00010997,2,"2024-10-15T15:50:37.781",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284953,1729007437791,-428.25568314,0.00010999,2,"2024-10-15T15:50:37.791",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284954,1729007437800,-499.99,0.00010999,2,"2024-10-15T15:50:37.800",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284955,1729007437810,-508.73,0.00010999,2,"2024-10-15T15:50:37.810",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284956,1729007437819,-22703.4574324,0.00011,2,"2024-10-15T15:50:37.819",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284957,1729007437830,-13565.0,0.00011,2,"2024-10-15T15:50:37.830",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284958,1729007437841,-24528.90035,0.00011,2,"2024-10-15T15:50:37.841",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284959,1729007437853,-54170.55,0.00011,2,"2024-10-15T15:50:37.853",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284960,1729007437864,-9553.154996,0.00011,2,"2024-10-15T15:50:37.864",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284961,1729007437875,-9084.2900005,0.00011,2,"2024-10-15T15:50:37.875",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284962,1729007437887,-13724.235,0.00011,2,"2024-10-15T15:50:37.887",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284963,1729007438017,-1384.75,0.00011,2,"2024-10-15T15:50:38.017",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284964,1729007438028,-5915.5,0.00011,2,"2024-10-15T15:50:38.028",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284965,1729007438081,-11910.80471678,0.00011,2,"2024-10-15T15:50:38.081",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284966,1729007438093,-264.399938,0.00011,2,"2024-10-15T15:50:38.093",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284967,1729007438103,-1373.83926939,0.00011,2,"2024-10-15T15:50:38.103",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284968,1729007438115,-100002.92629669,0.00011,2,"2024-10-15T15:50:38.115",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284977,1729007439542,-1474.94368101,0.00011,2,"2024-10-15T15:50:39.542",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284978,1729007439554,-2292.942009,0.00011,2,"2024-10-15T15:50:39.554",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284979,1729007439805,-556.59359034,0.00011,2,"2024-10-15T15:50:39.805",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284980,1729007439817,-1080.68694146,0.00011,2,"2024-10-15T15:50:39.817",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284981,1729007439828,-1163.39,0.00011,2,"2024-10-15T15:50:39.828",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284982,1729007439840,-3315.074432,0.00011,2,"2024-10-15T15:50:39.840",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284983,1729007439902,-500.8463313,0.00011,2,"2024-10-15T15:50:39.902",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284994,1729007442798,-311500.0,0.00011,2,"2024-10-15T15:50:42.798",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284995,1729007442855,-139758.22803983,0.00011,2,"2024-10-15T15:50:42.855",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284996,1729007442867,-2620.0,0.00011,2,"2024-10-15T15:50:42.867",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284997,1729007442882,-7525.51564403,0.00011,2,"2024-10-15T15:50:42.882",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284998,1729007442960,-12648.50162918,0.00011,2,"2024-10-15T15:50:42.960",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340284999,1729007442974,-644.9484743,0.00011,2,"2024-10-15T15:50:42.974",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285000,1729007442985,-12906.31139092,0.00011,2,"2024-10-15T15:50:42.985",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285045,1729007445517,-321236.36058776,0.00011,2,"2024-10-15T15:50:45.517",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285046,1729007445587,-6138.45779538,0.00011,2,"2024-10-15T15:50:45.587",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285047,1729007445606,-2576.5,0.00011,2,"2024-10-15T15:50:45.606",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285048,1729007445656,-264.06999864,0.00011,2,"2024-10-15T15:50:45.656",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285049,1729007445794,-1433.43806382,0.00011,2,"2024-10-15T15:50:45.794",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285050,1729007445868,-83.27580058,0.00011,2,"2024-10-15T15:50:45.868",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285055,1729007566970,1000.0,0.000215,40,"2024-10-15T15:52:46.970",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285056,1729007593365,2000.0,0.00027,120,"2024-10-15T15:53:13.365",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285057,1729007601731,1000.0,0.000215,40,"2024-10-15T15:53:21.731",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285058,1729007627623,1000.0,0.000215,40,"2024-10-15T15:53:47.623",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285059,1729007649357,1000.0,0.000215,40,"2024-10-15T15:54:09.357",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285060,1729007677184,1000.0,0.000215,40,"2024-10-15T15:54:37.184",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285061,1729007697972,1000.0,0.000215,40,"2024-10-15T15:54:57.972",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285062,1729007716743,508.82,9.847e-05,2,"2024-10-15T15:55:16.743",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285063,1729007723377,1000.0,0.000215,40,"2024-10-15T15:55:23.377",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285064,1729007753035,1000.0,0.000215,40,"2024-10-15T15:55:53.035",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285065,1729007774760,1000.0,0.000215,40,"2024-10-15T15:56:14.760",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285066,1729007802220,1000.0,0.000215,40,"2024-10-15T15:56:42.220",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285067,1729007842598,-300.0,0.00010889,2,"2024-10-15T15:57:22.598",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285068,1729007842625,-21059.0,0.0001089,2,"2024-10-15T15:57:22.625",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285069,1729007842647,-150.0,0.00010899,2,"2024-10-15T15:57:22.647",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285070,1729007842670,-184.60684504,0.000109,2,"2024-10-15T15:57:22.670",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285071,1729007842693,-7517.58320477,0.000109,2,"2024-10-15T15:57:22.693",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285072,1729007842717,-787.05237545,0.000109,2,"2024-10-15T15:57:22.717",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285073,1729007842739,-160.36941333,0.000109,2,"2024-10-15T15:57:22.739",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285074,1729007842760,-1176.65125936,0.000109,2,"2024-10-15T15:57:22.760",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285075,1729007842782,-2802.0804204,0.000109,2,"2024-10-15T15:57:22.782",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285076,1729007842805,-157.45,0.00010959,2,"2024-10-15T15:57:22.805",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285077,1729007842828,-176.58,0.00010959,2,"2024-10-15T15:57:22.828",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285078,1729007842850,-882.92,0.00010959,2,"2024-10-15T15:57:22.850",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285079,1729007842875,-500.0,0.00010973,2,"2024-10-15T15:57:22.875",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285080,1729007842897,-1000.0,0.00010999,2,"2024-10-15T15:57:22.897",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285081,1729007842921,-585.10679756,0.00010999,2,"2024-10-15T15:57:22.921",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285082,1729007842948,-24060.59968409,0.00011,2,"2024-10-15T15:57:22.948",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285083,1729007849655,1000.0,0.00027,60,"2024-10-15T15:57:29.655",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285084,1729007864054,5065.0,0.00027,60,"2024-10-15T15:57:44.054",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285085,1729007964012,1000.0,0.00027,60,"2024-10-15T15:59:24.012",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285086,1729008020047,193.11,9.326e-05,2,"2024-10-15T16:00:20.047",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285087,1729008191863,2000.0,0.00027,120,"2024-10-15T16:03:11.863",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285101,1729008211392,483.37,9.596e-05,2,"2024-10-15T16:03:31.392",0.00031755,60.21,0.9884159499868301,2338530906.2606077]
[340285105,1729008573578,-310.066,0.0001078,2,"2024-10-15T16:09:33.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285106,1729008573599,-176.578,0.0001078,2,"2024-10-15T16:09:33.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285107,1729008573620,-161.56026729,0.000109,2,"2024-10-15T16:09:33.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285108,1729008573642,-156.8,0.00010959,2,"2024-10-15T16:09:33.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285109,1729008573668,-300.0,0.00010999,2,"2024-10-15T16:09:33.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285110,1729008573690,-150.0,0.00010999,2,"2024-10-15T16:09:33.690",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285111,1729008573714,-1480925.27829698,0.00011,2,"2024-10-15T16:09:33.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285112,1729008573734,-253892.28225502,0.00011,2,"2024-10-15T16:09:33.734",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285113,1729008573799,500.0,0.00010973,2,"2024-10-15T16:09:33.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285114,1729008622451,-1298.5,0.00022137,30,"2024-10-15T16:10:22.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285115,1729008622481,-1298.5,0.00024721,30,"2024-10-15T16:10:22.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285116,1729008622509,-6499.92,0.000249,31,"2024-10-15T16:10:22.509",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285117,1729008622535,-6499.92,0.000249,31,"2024-10-15T16:10:22.535",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285118,1729008622564,-6499.92,0.000249,31,"2024-10-15T16:10:22.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285119,1729008622590,-6499.92,0.000249,31,"2024-10-15T16:10:22.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285120,1729008622616,-6499.92,0.000249,31,"2024-10-15T16:10:22.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285121,1729008622643,-6499.92,0.000249,31,"2024-10-15T16:10:22.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285122,1729008622670,-6499.92,0.000249,31,"2024-10-15T16:10:22.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285123,1729008622695,-6499.92,0.000249,31,"2024-10-15T16:10:22.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285124,1729008622720,-6499.92,0.000249,31,"2024-10-15T16:10:22.720",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285125,1729008622746,-6499.92,0.000249,31,"2024-10-15T16:10:22.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285126,1729008622771,-6499.92,0.000249,31,"2024-10-15T16:10:22.771",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285127,1729008622802,-6499.92,0.000249,31,"2024-10-15T16:10:22.802",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285128,1729008622828,-6499.92,0.000249,31,"2024-10-15T16:10:22.828",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285129,1729008622854,-6499.92,0.000249,31,"2024-10-15T16:10:22.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285130,1729008622879,-6499.92,0.000249,31,"2024-10-15T16:10:22.879",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285131,1729008622904,-6499.92,0.000249,31,"2024-10-15T16:10:22.904",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285132,1729008623011,-500.0,0.00024931,30,"2024-10-15T16:10:23.011",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285133,1729008623035,-511.25182861,0.00024931,30,"2024-10-15T16:10:23.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285134,1729008624045,-250.0,0.00025,30,"2024-10-15T16:10:24.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285135,1729008624083,-250.0,0.00025,30,"2024-10-15T16:10:24.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285136,1729008624121,-250.0,0.00025,30,"2024-10-15T16:10:24.121",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285137,1729008624160,-151.69556451,0.00025,40,"2024-10-15T16:10:24.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285138,1729008624359,-501.15069192,0.0002619,30,"2024-10-15T16:10:24.359",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285139,1729008624403,-6499.92,0.00027,31,"2024-10-15T16:10:24.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285140,1729008624431,-6499.92,0.00027,31,"2024-10-15T16:10:24.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285141,1729008624457,-6499.92,0.00027,31,"2024-10-15T16:10:24.457",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285142,1729008624481,-6499.92,0.00027,31,"2024-10-15T16:10:24.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285143,1729008624506,-6499.92,0.00027,31,"2024-10-15T16:10:24.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285144,1729008624529,-6499.92,0.00027,31,"2024-10-15T16:10:24.529",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285145,1729008624554,-6499.92,0.00027,31,"2024-10-15T16:10:24.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285146,1729008624579,-6499.92,0.00027,31,"2024-10-15T16:10:24.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285147,1729008624603,-6499.92,0.00027,31,"2024-10-15T16:10:24.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285148,1729008624628,-6499.92,0.00027,31,"2024-10-15T16:10:24.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285149,1729008624652,-6499.92,0.00027,31,"2024-10-15T16:10:24.652",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285150,1729008624679,-6499.92,0.00027,31,"2024-10-15T16:10:24.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285151,1729008624708,-6499.92,0.00027,31,"2024-10-15T16:10:24.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285152,1729008624737,-6499.92,0.00027,31,"2024-10-15T16:10:24.737",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285153,1729008624763,-6499.92,0.00027,31,"2024-10-15T16:10:24.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285154,1729008624793,-6499.92,0.00027,31,"2024-10-15T16:10:24.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285155,1729008624818,-6499.92,0.00027,31,"2024-10-15T16:10:24.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285156,1729008624843,-6499.92,0.00027,31,"2024-10-15T16:10:24.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285157,1729008624870,-6499.92,0.00027,31,"2024-10-15T16:10:24.870",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285158,1729008624895,-6499.92,0.00027,31,"2024-10-15T16:10:24.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285159,1729008624921,-6499.92,0.00027,31,"2024-10-15T16:10:24.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285160,1729008624948,-6499.92,0.00027,31,"2024-10-15T16:10:24.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285161,1729008624974,-6499.92,0.00027,31,"2024-10-15T16:10:24.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285162,1729008624999,-6499.92,0.00027,31,"2024-10-15T16:10:24.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285163,1729008625026,-1298.5,0.00027305,30,"2024-10-15T16:10:25.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285164,1729008625056,-205.15495817,0.00027397,60,"2024-10-15T16:10:25.056",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285165,1729008625082,-300.0,0.000274,120,"2024-10-15T16:10:25.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285166,1729008625105,-156.778265,0.000274,60,"2024-10-15T16:10:25.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285167,1729008625130,-150.0,0.00028,120,"2024-10-15T16:10:25.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285168,1729008625154,-1463.17227084,0.00028297,120,"2024-10-15T16:10:25.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285169,1729008625178,-1531.36380782,0.00029,30,"2024-10-15T16:10:25.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285170,1729008625202,-1800.0,0.00029,30,"2024-10-15T16:10:25.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285171,1729008625228,-6499.92,0.000292,31,"2024-10-15T16:10:25.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285172,1729008625252,-6499.92,0.000292,31,"2024-10-15T16:10:25.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285173,1729008625278,-6499.92,0.000292,31,"2024-10-15T16:10:25.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285174,1729008625304,-6499.92,0.000292,31,"2024-10-15T16:10:25.304",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285175,1729008625331,-6499.92,0.000292,31,"2024-10-15T16:10:25.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285176,1729008625355,-6499.92,0.000292,31,"2024-10-15T16:10:25.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285177,1729008625381,-6499.92,0.000292,31,"2024-10-15T16:10:25.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285178,1729008625405,-6499.92,0.000292,31,"2024-10-15T16:10:25.405",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285179,1729008625431,-6499.92,0.000292,31,"2024-10-15T16:10:25.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285180,1729008625457,-6499.92,0.000292,31,"2024-10-15T16:10:25.457",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285181,1729008625482,-6499.92,0.000292,31,"2024-10-15T16:10:25.482",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285182,1729008625507,-6499.92,0.000292,31,"2024-10-15T16:10:25.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285183,1729008625532,-6499.92,0.000292,31,"2024-10-15T16:10:25.532",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285184,1729008625559,-6499.92,0.000292,31,"2024-10-15T16:10:25.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285185,1729008625587,-6499.92,0.000292,31,"2024-10-15T16:10:25.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285186,1729008625613,-6499.92,0.000292,31,"2024-10-15T16:10:25.613",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285187,1729008625639,-6499.92,0.000292,31,"2024-10-15T16:10:25.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285188,1729008625665,-6499.92,0.000292,31,"2024-10-15T16:10:25.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285189,1729008625690,-6499.92,0.000292,31,"2024-10-15T16:10:25.690",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285190,1729008625715,-6499.92,0.000292,31,"2024-10-15T16:10:25.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285191,1729008625852,-6499.92,0.000292,31,"2024-10-15T16:10:25.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285192,1729008625880,-6499.92,0.000292,31,"2024-10-15T16:10:25.880",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285193,1729008625907,-6499.92,0.000292,31,"2024-10-15T16:10:25.907",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285194,1729008625932,-6499.92,0.000292,31,"2024-10-15T16:10:25.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285195,1729008625958,-1298.5,0.00029889,30,"2024-10-15T16:10:25.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285196,1729008625985,-1165.87018057,0.00029999,30,"2024-10-15T16:10:25.985",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285197,1729008626010,-250.0,0.0003,30,"2024-10-15T16:10:26.010",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285198,1729008626034,-150.0,0.0003,120,"2024-10-15T16:10:26.034",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285199,1729008626059,-620.0,0.0003,30,"2024-10-15T16:10:26.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285200,1729008626083,-1800.0,0.0003,31,"2024-10-15T16:10:26.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285201,1729008626108,-500.0,0.0003,30,"2024-10-15T16:10:26.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285202,1729008626131,-500.0,0.0003,30,"2024-10-15T16:10:26.131",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285203,1729008626155,-500.0,0.0003,30,"2024-10-15T16:10:26.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285204,1729008626179,-500.0,0.0003,30,"2024-10-15T16:10:26.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285205,1729008626203,-500.0,0.0003,30,"2024-10-15T16:10:26.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285206,1729008626227,-500.0,0.0003,30,"2024-10-15T16:10:26.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285207,1729008626252,-500.0,0.0003,30,"2024-10-15T16:10:26.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285208,1729008626277,-3400.0,0.0003,30,"2024-10-15T16:10:26.277",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285209,1729008626303,-3400.0,0.0003,30,"2024-10-15T16:10:26.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285210,1729008626327,-3400.0,0.0003,30,"2024-10-15T16:10:26.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285211,1729008626351,-3400.0,0.0003,30,"2024-10-15T16:10:26.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285212,1729008626375,-3400.0,0.0003,30,"2024-10-15T16:10:26.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285213,1729008626400,-3400.0,0.0003,30,"2024-10-15T16:10:26.400",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285214,1729008626425,-3400.0,0.0003,30,"2024-10-15T16:10:26.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285215,1729008626450,-3400.0,0.0003,30,"2024-10-15T16:10:26.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285216,1729008626474,-3400.0,0.0003,30,"2024-10-15T16:10:26.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285217,1729008626497,-3400.0,0.0003,30,"2024-10-15T16:10:26.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285218,1729008626523,-3400.0,0.0003,30,"2024-10-15T16:10:26.523",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285219,1729008626546,-500.0,0.0003,30,"2024-10-15T16:10:26.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285220,1729008626570,-5200.0,0.0003,30,"2024-10-15T16:10:26.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285221,1729008626593,-500.0,0.0003,30,"2024-10-15T16:10:26.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285222,1729008626616,-500.0,0.0003,30,"2024-10-15T16:10:26.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285223,1729008626640,-500.0,0.0003,30,"2024-10-15T16:10:26.640",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285224,1729008626663,-500.0,0.0003,30,"2024-10-15T16:10:26.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285225,1729008626687,-500.0,0.0003,30,"2024-10-15T16:10:26.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285226,1729008626710,-500.0,0.0003,30,"2024-10-15T16:10:26.710",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285227,1729008626734,-500.0,0.0003,30,"2024-10-15T16:10:26.734",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285228,1729008626759,-500.0,0.0003,30,"2024-10-15T16:10:26.759",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285229,1729008626784,-500.0,0.0003,30,"2024-10-15T16:10:26.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285230,1729008626815,-500.0,0.0003,30,"2024-10-15T16:10:26.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285231,1729008626839,-500.0,0.0003,30,"2024-10-15T16:10:26.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285232,1729008626863,-500.0,0.0003,30,"2024-10-15T16:10:26.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285233,1729008626887,-500.0,0.0003,30,"2024-10-15T16:10:26.887",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285234,1729008626911,-500.0,0.0003,30,"2024-10-15T16:10:26.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285235,1729008626936,-500.0,0.0003,30,"2024-10-15T16:10:26.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285236,1729008626961,-500.0,0.0003,30,"2024-10-15T16:10:26.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285237,1729008626984,-500.0,0.0003,30,"2024-10-15T16:10:26.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285238,1729008627009,-500.0,0.0003,30,"2024-10-15T16:10:27.009",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285239,1729008627033,-500.0,0.0003,30,"2024-10-15T16:10:27.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285240,1729008627059,-500.0,0.0003,30,"2024-10-15T16:10:27.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285241,1729008627083,-500.0,0.0003,30,"2024-10-15T16:10:27.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285242,1729008627107,-500.0,0.0003,30,"2024-10-15T16:10:27.107",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285243,1729008627131,-600.0,0.0003,30,"2024-10-15T16:10:27.131",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285244,1729008627155,-500.0,0.0003,30,"2024-10-15T16:10:27.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285245,1729008627179,-500.0,0.0003,30,"2024-10-15T16:10:27.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285246,1729008627204,-500.0,0.0003,30,"2024-10-15T16:10:27.204",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285247,1729008627230,-500.0,0.0003,30,"2024-10-15T16:10:27.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285248,1729008627255,-500.0,0.0003,30,"2024-10-15T16:10:27.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285249,1729008627280,-500.0,0.0003,30,"2024-10-15T16:10:27.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285250,1729008627305,-500.0,0.0003,30,"2024-10-15T16:10:27.305",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285251,1729008627329,-500.0,0.0003,30,"2024-10-15T16:10:27.329",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285252,1729008627353,-500.0,0.0003,30,"2024-10-15T16:10:27.353",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285253,1729008627378,-500.0,0.0003,30,"2024-10-15T16:10:27.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285254,1729008627402,-500.0,0.0003,30,"2024-10-15T16:10:27.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285255,1729008627427,-500.0,0.0003,30,"2024-10-15T16:10:27.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285256,1729008627451,-500.0,0.0003,30,"2024-10-15T16:10:27.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285257,1729008627475,-2000.0,0.000301,30,"2024-10-15T16:10:27.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285258,1729008627501,-150.0,0.00030556,120,"2024-10-15T16:10:27.501",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285259,1729008627649,-1800.0,0.00031,32,"2024-10-15T16:10:27.649",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285260,1729008627678,-6499.92,0.000313,31,"2024-10-15T16:10:27.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285261,1729008627704,-6499.92,0.000313,31,"2024-10-15T16:10:27.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285262,1729008627730,-6499.92,0.000313,31,"2024-10-15T16:10:27.730",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285263,1729008627755,-6499.92,0.000313,31,"2024-10-15T16:10:27.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285264,1729008627779,-6499.92,0.000313,31,"2024-10-15T16:10:27.779",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285265,1729008627809,-6499.92,0.000313,31,"2024-10-15T16:10:27.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285266,1729008627834,-6499.92,0.000313,31,"2024-10-15T16:10:27.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285267,1729008627861,-6499.92,0.000313,31,"2024-10-15T16:10:27.861",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285268,1729008627886,-6499.92,0.000313,31,"2024-10-15T16:10:27.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285269,1729008627911,-6499.92,0.000313,31,"2024-10-15T16:10:27.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285270,1729008627936,-6499.92,0.000313,31,"2024-10-15T16:10:27.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285271,1729008627961,-6499.92,0.000313,31,"2024-10-15T16:10:27.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285272,1729008627986,-6499.92,0.000313,31,"2024-10-15T16:10:27.986",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285273,1729008628012,-6499.92,0.000313,31,"2024-10-15T16:10:28.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285274,1729008628037,-6499.92,0.000313,31,"2024-10-15T16:10:28.037",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285275,1729008628065,-6499.92,0.000313,31,"2024-10-15T16:10:28.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285276,1729008628092,-6499.92,0.000313,31,"2024-10-15T16:10:28.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285277,1729008628118,-6499.92,0.000313,31,"2024-10-15T16:10:28.118",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285278,1729008628143,-6499.92,0.000313,31,"2024-10-15T16:10:28.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285279,1729008628169,-6499.92,0.000313,31,"2024-10-15T16:10:28.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285280,1729008628194,-6499.92,0.000313,31,"2024-10-15T16:10:28.194",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285281,1729008628220,-6499.92,0.000313,31,"2024-10-15T16:10:28.220",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285282,1729008628247,-6499.92,0.000313,31,"2024-10-15T16:10:28.247",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285283,1729008628272,-6499.92,0.000313,31,"2024-10-15T16:10:28.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285284,1729008628297,-176.15158929,0.000314,30,"2024-10-15T16:10:28.297",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285285,1729008628321,-1032.22,0.000318,90,"2024-10-15T16:10:28.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285286,1729008628346,-150.0,0.0003181,120,"2024-10-15T16:10:28.346",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285287,1729008628387,-500.0,0.00032,30,"2024-10-15T16:10:28.387",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285288,1729008628411,-627.49024893,0.00032,30,"2024-10-15T16:10:28.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285289,1729008628445,-500.0,0.00032,30,"2024-10-15T16:10:28.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285290,1729008628486,-500.0,0.00032,30,"2024-10-15T16:10:28.486",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285291,1729008628529,-500.0,0.00032,30,"2024-10-15T16:10:28.529",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285292,1729008628568,-500.0,0.00032,30,"2024-10-15T16:10:28.568",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285293,1729008628608,-500.0,0.00032,30,"2024-10-15T16:10:28.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285294,1729008628646,-500.0,0.00032,30,"2024-10-15T16:10:28.646",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285295,1729008628687,-500.0,0.00032,30,"2024-10-15T16:10:28.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285296,1729008628721,-500.0,0.00032,30,"2024-10-15T16:10:28.721",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285297,1729008628758,-500.0,0.00032,30,"2024-10-15T16:10:28.758",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285298,1729008628796,-500.0,0.00032,30,"2024-10-15T16:10:28.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285299,1729008628830,-505.8020801,0.00032,30,"2024-10-15T16:10:28.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285300,1729008628865,-500.0,0.00032,30,"2024-10-15T16:10:28.865",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285301,1729008628899,-500.0,0.00032,30,"2024-10-15T16:10:28.899",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285302,1729008628933,-500.0,0.00032,30,"2024-10-15T16:10:28.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285303,1729008628968,-500.0,0.00032,30,"2024-10-15T16:10:28.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285304,1729008629002,-500.0,0.00032,30,"2024-10-15T16:10:29.002",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285305,1729008629039,-500.0,0.00032,30,"2024-10-15T16:10:29.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285306,1729008629076,-500.0,0.00032,30,"2024-10-15T16:10:29.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285307,1729008629112,-505.60507085,0.00032,30,"2024-10-15T16:10:29.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285308,1729008629147,-500.0,0.00032,30,"2024-10-15T16:10:29.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285309,1729008629182,-500.0,0.00032,30,"2024-10-15T16:10:29.182",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285310,1729008629217,-500.0,0.00032,30,"2024-10-15T16:10:29.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285311,1729008629251,-500.0,0.00032,30,"2024-10-15T16:10:29.251",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285312,1729008629286,-923.66225746,0.00032,30,"2024-10-15T16:10:29.286",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285313,1729008629320,-500.0,0.00032,30,"2024-10-15T16:10:29.320",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285314,1729008629354,-500.0,0.00032,30,"2024-10-15T16:10:29.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285315,1729008629388,-500.0,0.00032,30,"2024-10-15T16:10:29.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285316,1729008629422,-500.0,0.00032,30,"2024-10-15T16:10:29.422",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285317,1729008629456,-500.0,0.00032,30,"2024-10-15T16:10:29.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285318,1729008629491,-500.0,0.00032,30,"2024-10-15T16:10:29.491",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285319,1729008629525,-500.0,0.00032,30,"2024-10-15T16:10:29.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285320,1729008629562,-500.0,0.00032,30,"2024-10-15T16:10:29.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285321,1729008629597,-500.0,0.00032,30,"2024-10-15T16:10:29.597",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285322,1729008629782,-500.0,0.00032,30,"2024-10-15T16:10:29.782",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285323,1729008629814,-500.0,0.00032,30,"2024-10-15T16:10:29.814",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285324,1729008629839,-500.0,0.00032,30,"2024-10-15T16:10:29.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285325,1729008629866,-500.0,0.00032,30,"2024-10-15T16:10:29.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285326,1729008629891,-500.0,0.00032,30,"2024-10-15T16:10:29.891",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285327,1729008629914,-500.0,0.00032,30,"2024-10-15T16:10:29.914",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285328,1729008629938,-500.0,0.00032,30,"2024-10-15T16:10:29.938",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285329,1729008629963,-500.0,0.00032,30,"2024-10-15T16:10:29.963",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285330,1729008629988,-500.0,0.00032,30,"2024-10-15T16:10:29.988",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285331,1729008630013,-500.0,0.00032,30,"2024-10-15T16:10:30.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285332,1729008630037,-500.0,0.00032,30,"2024-10-15T16:10:30.037",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285333,1729008630064,-500.0,0.00032,30,"2024-10-15T16:10:30.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285334,1729008630087,-500.0,0.00032,30,"2024-10-15T16:10:30.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285335,1729008630111,-500.0,0.00032,30,"2024-10-15T16:10:30.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285336,1729008630135,-500.0,0.00032,30,"2024-10-15T16:10:30.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285337,1729008630159,-799.83177926,0.00032,30,"2024-10-15T16:10:30.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285338,1729008630183,-1893.19361668,0.00032,30,"2024-10-15T16:10:30.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285339,1729008630208,-150.0,0.00032,120,"2024-10-15T16:10:30.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285340,1729008630233,-500.0,0.00032,30,"2024-10-15T16:10:30.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285341,1729008630257,-500.0,0.00032,30,"2024-10-15T16:10:30.257",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285342,1729008630281,-500.0,0.00032,30,"2024-10-15T16:10:30.281",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285343,1729008630307,-500.0,0.00032,30,"2024-10-15T16:10:30.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285344,1729008630331,-500.0,0.00032,30,"2024-10-15T16:10:30.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285345,1729008630356,-500.0,0.00032,30,"2024-10-15T16:10:30.356",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285346,1729008630380,-500.0,0.00032,30,"2024-10-15T16:10:30.380",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285347,1729008630407,-500.0,0.00032,30,"2024-10-15T16:10:30.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285348,1729008630431,-500.0,0.00032,30,"2024-10-15T16:10:30.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285349,1729008630456,-500.0,0.00032,30,"2024-10-15T16:10:30.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285350,1729008630482,-500.0,0.00032,30,"2024-10-15T16:10:30.482",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285351,1729008630507,-500.0,0.00032,30,"2024-10-15T16:10:30.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285352,1729008630533,-917.8228108,0.00032,30,"2024-10-15T16:10:30.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285353,1729008630559,-1800.0,0.00032,33,"2024-10-15T16:10:30.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285354,1729008630584,-1298.5,0.00032473,120,"2024-10-15T16:10:30.584",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285355,1729008630611,-252.75041841,0.00032876,120,"2024-10-15T16:10:30.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285356,1729008630637,-16881.56041957,0.000329,30,"2024-10-15T16:10:30.637",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285357,1729008630661,-298.85952654,0.00033,120,"2024-10-15T16:10:30.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285358,1729008630685,-1800.0,0.00033,34,"2024-10-15T16:10:30.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285359,1729008630711,-500.0,0.0003322,60,"2024-10-15T16:10:30.711",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285360,1729008630740,-6499.92,0.000335,31,"2024-10-15T16:10:30.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285361,1729008630767,-6499.92,0.000335,31,"2024-10-15T16:10:30.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285362,1729008630797,-6499.92,0.000335,31,"2024-10-15T16:10:30.797",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285363,1729008630822,-6499.92,0.000335,31,"2024-10-15T16:10:30.822",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285364,1729008630848,-6499.92,0.000335,31,"2024-10-15T16:10:30.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285365,1729008630875,-6499.92,0.000335,31,"2024-10-15T16:10:30.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285366,1729008630900,-6499.92,0.000335,31,"2024-10-15T16:10:30.900",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285367,1729008630925,-6499.92,0.000335,31,"2024-10-15T16:10:30.925",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285368,1729008630951,-6499.92,0.000335,31,"2024-10-15T16:10:30.951",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285369,1729008630977,-6499.92,0.000335,31,"2024-10-15T16:10:30.977",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285370,1729008631005,-6499.92,0.000335,31,"2024-10-15T16:10:31.005",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285371,1729008631032,-6499.92,0.000335,31,"2024-10-15T16:10:31.032",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285372,1729008631058,-600.0,0.00033768,60,"2024-10-15T16:10:31.058",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285373,1729008631083,-900.0,0.00034,35,"2024-10-15T16:10:31.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285374,1729008631108,-2000.0,0.000342,30,"2024-10-15T16:10:31.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285375,1729008631134,-500.0,0.00034316,60,"2024-10-15T16:10:31.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285376,1729008631159,-270.15943984,0.00034849,120,"2024-10-15T16:10:31.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285377,1729008631183,-600.0,0.00034864,60,"2024-10-15T16:10:31.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285378,1729008631209,-1280.0,0.00034874,31,"2024-10-15T16:10:31.209",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285379,1729008631234,-800.75950541,0.00035,30,"2024-10-15T16:10:31.234",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285380,1729008631259,-250.0,0.00035,30,"2024-10-15T16:10:31.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285381,1729008631283,-600.0,0.00035,30,"2024-10-15T16:10:31.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285382,1729008631306,-600.0,0.00035,30,"2024-10-15T16:10:31.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285383,1729008631331,-600.0,0.00035,30,"2024-10-15T16:10:31.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285384,1729008631355,-600.0,0.00035,30,"2024-10-15T16:10:31.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285385,1729008631501,-600.0,0.00035,30,"2024-10-15T16:10:31.501",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285389,1729008631528,-600.0,0.00035,30,"2024-10-15T16:10:31.528",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285392,1729008631554,-600.0,0.00035,30,"2024-10-15T16:10:31.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285393,1729008631579,-600.0,0.00035,30,"2024-10-15T16:10:31.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285394,1729008631605,-600.0,0.00035,30,"2024-10-15T16:10:31.605",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285395,1729008631630,-600.0,0.00035,30,"2024-10-15T16:10:31.630",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285396,1729008631654,-600.0,0.00035,30,"2024-10-15T16:10:31.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285397,1729008631680,-600.0,0.00035,30,"2024-10-15T16:10:31.680",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285398,1729008631705,-813.55403494,0.00035,30,"2024-10-15T16:10:31.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285399,1729008631730,-500.0,0.00035,30,"2024-10-15T16:10:31.730",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285400,1729008631754,-528.52278979,0.00035,30,"2024-10-15T16:10:31.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285401,1729008631779,-700.0,0.00035,30,"2024-10-15T16:10:31.779",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285402,1729008631809,-700.0,0.00035,30,"2024-10-15T16:10:31.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285403,1729008631834,-700.0,0.00035,30,"2024-10-15T16:10:31.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285404,1729008631858,-700.0,0.00035,30,"2024-10-15T16:10:31.858",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285405,1729008631884,-700.0,0.00035,30,"2024-10-15T16:10:31.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285406,1729008631908,-700.0,0.00035,30,"2024-10-15T16:10:31.908",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285407,1729008631933,-700.0,0.00035,30,"2024-10-15T16:10:31.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285408,1729008631959,-700.0,0.00035,30,"2024-10-15T16:10:31.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285409,1729008631983,-700.0,0.00035,30,"2024-10-15T16:10:31.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285410,1729008632007,-700.0,0.00035,30,"2024-10-15T16:10:32.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285411,1729008632033,-700.0,0.00035,30,"2024-10-15T16:10:32.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285412,1729008632059,-700.0,0.00035,30,"2024-10-15T16:10:32.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285413,1729008632084,-700.0,0.00035,30,"2024-10-15T16:10:32.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285414,1729008632109,-1199.89505592,0.00035,30,"2024-10-15T16:10:32.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285415,1729008632134,-500.0,0.00035,30,"2024-10-15T16:10:32.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285418,1729008632159,-500.0,0.00035,30,"2024-10-15T16:10:32.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285421,1729008632184,-500.0,0.00035,30,"2024-10-15T16:10:32.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285424,1729008632208,-500.0,0.00035,30,"2024-10-15T16:10:32.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285426,1729008632233,-500.0,0.00035,30,"2024-10-15T16:10:32.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285427,1729008632256,-500.0,0.00035,30,"2024-10-15T16:10:32.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285429,1729008632281,-500.0,0.00035,30,"2024-10-15T16:10:32.281",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285430,1729008632309,-1400.0,0.00035,30,"2024-10-15T16:10:32.309",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285431,1729008632334,-500.0,0.00035,30,"2024-10-15T16:10:32.334",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285432,1729008632358,-1400.0,0.00035,30,"2024-10-15T16:10:32.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285433,1729008632382,-500.0,0.00035,30,"2024-10-15T16:10:32.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285434,1729008632407,-1400.0,0.00035,30,"2024-10-15T16:10:32.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285435,1729008632433,-519.06148576,0.00035,30,"2024-10-15T16:10:32.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285436,1729008632458,-1400.0,0.00035,30,"2024-10-15T16:10:32.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285437,1729008632482,-1400.0,0.00035,30,"2024-10-15T16:10:32.482",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285438,1729008632508,-1400.0,0.00035,30,"2024-10-15T16:10:32.508",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285439,1729008632534,-1400.0,0.00035,30,"2024-10-15T16:10:32.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285440,1729008632562,-1400.0,0.00035,30,"2024-10-15T16:10:32.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285441,1729008632587,-1400.0,0.00035,30,"2024-10-15T16:10:32.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285442,1729008632613,-1400.0,0.00035,30,"2024-10-15T16:10:32.613",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285443,1729008632638,-1400.0,0.00035,30,"2024-10-15T16:10:32.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285444,1729008632664,-1400.0,0.00035,30,"2024-10-15T16:10:32.664",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285445,1729008632689,-1400.0,0.00035,30,"2024-10-15T16:10:32.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285446,1729008632714,-2337.89567645,0.00035,30,"2024-10-15T16:10:32.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285447,1729008632738,-500.0,0.00035,30,"2024-10-15T16:10:32.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285448,1729008632762,-857.57530256,0.00035,30,"2024-10-15T16:10:32.762",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285449,1729008632790,-500.0,0.00035,30,"2024-10-15T16:10:32.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285450,1729008632816,-500.0,0.00035,30,"2024-10-15T16:10:32.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285451,1729008632842,-900.0,0.00035,30,"2024-10-15T16:10:32.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285452,1729008632867,-441.65261006,0.00035,60,"2024-10-15T16:10:32.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285453,1729008632893,-151.0,0.00035,120,"2024-10-15T16:10:32.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285454,1729008632918,-150.0,0.00035,60,"2024-10-15T16:10:32.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285455,1729008632944,-900.0,0.00035,36,"2024-10-15T16:10:32.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285456,1729008632970,-1298.5,0.00035057,120,"2024-10-15T16:10:32.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285457,1729008632996,-150.0,0.00035264,120,"2024-10-15T16:10:32.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285458,1729008633022,-500.0,0.00035412,60,"2024-10-15T16:10:33.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285459,1729008633049,-310.066,0.00035585,42,"2024-10-15T16:10:33.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285460,1729008633197,-600.0,0.0003596,60,"2024-10-15T16:10:33.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285461,1729008633224,-900.0,0.00036,37,"2024-10-15T16:10:33.224",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285462,1729008633249,-568.52096794,0.00036,120,"2024-10-15T16:10:33.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285463,1729008633275,-500.0,0.00036,120,"2024-10-15T16:10:33.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285464,1729008633302,-2411.38230671,0.00036,120,"2024-10-15T16:10:33.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285465,1729008633328,-150.0,0.00036,60,"2024-10-15T16:10:33.328",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285466,1729008633353,-500.0,0.00036508,60,"2024-10-15T16:10:33.353",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285467,1729008633380,-178.021224,0.00037,30,"2024-10-15T16:10:33.380",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285468,1729008633406,-900.0,0.00037,38,"2024-10-15T16:10:33.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285469,1729008633432,-652.95458715,0.00037,30,"2024-10-15T16:10:33.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285470,1729008633457,-600.0,0.00037,30,"2024-10-15T16:10:33.457",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285471,1729008633482,-600.0,0.00037,30,"2024-10-15T16:10:33.482",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285472,1729008633507,-600.0,0.00037,30,"2024-10-15T16:10:33.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285473,1729008633532,-600.0,0.00037,30,"2024-10-15T16:10:33.532",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285474,1729008633564,-600.0,0.00037,30,"2024-10-15T16:10:33.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285475,1729008633589,-600.0,0.00037,30,"2024-10-15T16:10:33.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285476,1729008633614,-600.0,0.00037,30,"2024-10-15T16:10:33.614",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285477,1729008633640,-600.0,0.00037,30,"2024-10-15T16:10:33.640",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285478,1729008633666,-600.0,0.00037,30,"2024-10-15T16:10:33.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285479,1729008633692,-600.0,0.00037,30,"2024-10-15T16:10:33.692",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285480,1729008633717,-600.0,0.00037,30,"2024-10-15T16:10:33.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285481,1729008633741,-600.0,0.00037,30,"2024-10-15T16:10:33.741",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285482,1729008633766,-600.0,0.00037,30,"2024-10-15T16:10:33.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285483,1729008633791,-700.0,0.00037,30,"2024-10-15T16:10:33.791",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285484,1729008633820,-700.0,0.00037,30,"2024-10-15T16:10:33.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285485,1729008633846,-700.0,0.00037,30,"2024-10-15T16:10:33.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285486,1729008633872,-700.0,0.00037,30,"2024-10-15T16:10:33.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285487,1729008633897,-700.0,0.00037,30,"2024-10-15T16:10:33.897",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285488,1729008633921,-700.0,0.00037,30,"2024-10-15T16:10:33.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285489,1729008633946,-700.0,0.00037,30,"2024-10-15T16:10:33.946",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285490,1729008633971,-700.0,0.00037,30,"2024-10-15T16:10:33.971",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285491,1729008633996,-700.0,0.00037,30,"2024-10-15T16:10:33.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285492,1729008634021,-700.0,0.00037,30,"2024-10-15T16:10:34.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285493,1729008634045,-500.0,0.00037,30,"2024-10-15T16:10:34.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285494,1729008634073,-700.0,0.00037,30,"2024-10-15T16:10:34.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285495,1729008634098,-500.0,0.00037,30,"2024-10-15T16:10:34.098",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285496,1729008634122,-700.0,0.00037,30,"2024-10-15T16:10:34.122",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285497,1729008634147,-700.0,0.00037,30,"2024-10-15T16:10:34.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285498,1729008634171,-700.0,0.00037,30,"2024-10-15T16:10:34.171",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285499,1729008634196,-500.0,0.00037,30,"2024-10-15T16:10:34.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285500,1729008634222,-500.0,0.00037,30,"2024-10-15T16:10:34.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285501,1729008634249,-1400.0,0.00037,30,"2024-10-15T16:10:34.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285502,1729008634274,-500.0,0.00037,30,"2024-10-15T16:10:34.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285503,1729008634299,-1400.0,0.00037,30,"2024-10-15T16:10:34.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285504,1729008634327,-500.0,0.00037,30,"2024-10-15T16:10:34.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285505,1729008634352,-1400.0,0.00037,30,"2024-10-15T16:10:34.352",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285506,1729008634378,-500.0,0.00037,30,"2024-10-15T16:10:34.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285507,1729008634403,-1400.0,0.00037,30,"2024-10-15T16:10:34.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285508,1729008634427,-500.0,0.00037,30,"2024-10-15T16:10:34.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285509,1729008634452,-1400.0,0.00037,30,"2024-10-15T16:10:34.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285510,1729008634476,-500.0,0.00037,30,"2024-10-15T16:10:34.476",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285511,1729008634502,-1400.0,0.00037,30,"2024-10-15T16:10:34.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285512,1729008634526,-500.0,0.00037,30,"2024-10-15T16:10:34.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285513,1729008634555,-1400.0,0.00037,30,"2024-10-15T16:10:34.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285514,1729008634580,-500.0,0.00037,30,"2024-10-15T16:10:34.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285515,1729008634606,-1400.0,0.00037,30,"2024-10-15T16:10:34.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285516,1729008634630,-500.0,0.00037,30,"2024-10-15T16:10:34.630",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285517,1729008634657,-1400.0,0.00037,30,"2024-10-15T16:10:34.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285518,1729008634684,-1400.0,0.00037,30,"2024-10-15T16:10:34.684",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285519,1729008634710,-1400.0,0.00037,30,"2024-10-15T16:10:34.710",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285520,1729008634851,-1400.0,0.00037,30,"2024-10-15T16:10:34.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285521,1729008634879,-1400.0,0.00037,30,"2024-10-15T16:10:34.879",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285522,1729008634904,-1400.0,0.00037,30,"2024-10-15T16:10:34.904",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285523,1729008634930,-553.39657311,0.00037,30,"2024-10-15T16:10:34.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285524,1729008634957,-500.0,0.00037,30,"2024-10-15T16:10:34.957",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285525,1729008634982,-500.0,0.00037,30,"2024-10-15T16:10:34.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285526,1729008635008,-500.0,0.00037,30,"2024-10-15T16:10:35.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285527,1729008635033,-500.0,0.00037,30,"2024-10-15T16:10:35.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285528,1729008635062,-500.0,0.00037,30,"2024-10-15T16:10:35.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285529,1729008635088,-500.0,0.00037,30,"2024-10-15T16:10:35.088",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285530,1729008635113,-500.0,0.00037,30,"2024-10-15T16:10:35.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285531,1729008635138,-2083.0,0.00037,117,"2024-10-15T16:10:35.138",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285532,1729008635163,-150.0,0.00037,60,"2024-10-15T16:10:35.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285533,1729008635188,-600.0,0.00037056,60,"2024-10-15T16:10:35.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285534,1729008635213,-150.0,0.00037218,120,"2024-10-15T16:10:35.213",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285535,1729008635238,-1000.0,0.0003726,30,"2024-10-15T16:10:35.238",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285536,1729008635264,-8200.0,0.000375,120,"2024-10-15T16:10:35.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285537,1729008635290,-362.17325282,0.00037604,60,"2024-10-15T16:10:35.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285538,1729008635319,-1298.5,0.00037641,120,"2024-10-15T16:10:35.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285539,1729008635344,-900.0,0.00038,39,"2024-10-15T16:10:35.344",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285540,1729008635369,-620.873263,0.00038,120,"2024-10-15T16:10:35.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285541,1729008635394,-519.75774089,0.00038,120,"2024-10-15T16:10:35.394",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285542,1729008635419,-500.0,0.00038,120,"2024-10-15T16:10:35.419",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285543,1729008635444,-756.0,0.00038,120,"2024-10-15T16:10:35.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285544,1729008635468,-243.95,0.00038,30,"2024-10-15T16:10:35.468",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285545,1729008635493,-172.963823,0.00038,60,"2024-10-15T16:10:35.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285546,1729008635517,-578.93954808,0.00038152,60,"2024-10-15T16:10:35.517",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285547,1729008635543,-156.88570515,0.00038356,30,"2024-10-15T16:10:35.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285548,1729008635571,-2000.0,0.000384,30,"2024-10-15T16:10:35.571",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285549,1729008635617,-1000.0,0.00038493,120,"2024-10-15T16:10:35.617",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285550,1729008635665,-826.55058781,0.000385,120,"2024-10-15T16:10:35.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285551,1729008635707,-156.88570515,0.00038548,30,"2024-10-15T16:10:35.707",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285552,1729008635751,-194.45834592,0.00038646,40,"2024-10-15T16:10:35.751",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285553,1729008635798,-193.66911118,0.00038646,40,"2024-10-15T16:10:35.798",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285554,1729008635843,-202.65052019,0.00038646,40,"2024-10-15T16:10:35.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285555,1729008635883,-527.30444487,0.00038646,40,"2024-10-15T16:10:35.883",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285556,1729008635922,-156.88570515,0.0003874,30,"2024-10-15T16:10:35.922",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285557,1729008635964,-6911.70576646,0.000388,60,"2024-10-15T16:10:35.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285558,1729008636003,-473.99521125,0.0003888,120,"2024-10-15T16:10:36.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285559,1729008636043,-398.66718301,0.000389,30,"2024-10-15T16:10:36.043",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285560,1729008636087,-156.88570515,0.00038904,30,"2024-10-15T16:10:36.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285561,1729008636126,-900.0,0.00039,40,"2024-10-15T16:10:36.126",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285562,1729008636166,-154.25378728,0.00039,120,"2024-10-15T16:10:36.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285563,1729008636207,-33098.59813586,0.00039,120,"2024-10-15T16:10:36.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285564,1729008636249,-289.0,0.00039,120,"2024-10-15T16:10:36.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285565,1729008636289,-256.15980059,0.00039,120,"2024-10-15T16:10:36.289",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285566,1729008636332,-1438.61172229,0.00039,30,"2024-10-15T16:10:36.332",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285567,1729008636371,-381.39592112,0.00039,120,"2024-10-15T16:10:36.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285568,1729008636411,-156.88570515,0.00039096,30,"2024-10-15T16:10:36.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285569,1729008636451,-156.88570515,0.00039288,30,"2024-10-15T16:10:36.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285570,1729008636489,-572.29173269,0.000394,30,"2024-10-15T16:10:36.489",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285571,1729008636527,-203.96365685,0.0003944,120,"2024-10-15T16:10:36.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285572,1729008636568,-156.88570515,0.00039479,30,"2024-10-15T16:10:36.568",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285573,1729008636606,-11241.21195782,0.000395,90,"2024-10-15T16:10:36.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285574,1729008636645,-156.88570515,0.00039644,30,"2024-10-15T16:10:36.645",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285575,1729008636683,-156.88570515,0.00039836,30,"2024-10-15T16:10:36.683",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285576,1729008636723,-1818.02073003,0.00039988,36,"2024-10-15T16:10:36.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285577,1729008636903,-163.83800358,0.0003999,120,"2024-10-15T16:10:36.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285578,1729008636934,-50000.0,0.0004,40,"2024-10-15T16:10:36.934",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285579,1729008636961,-50000.0,0.0004,50,"2024-10-15T16:10:36.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285580,1729008636986,-167.81425013,0.0004,120,"2024-10-15T16:10:36.986",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285581,1729008637012,-1492.12984054,0.0004,30,"2024-10-15T16:10:37.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285582,1729008637036,-248.26931324,0.0004,30,"2024-10-15T16:10:37.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285583,1729008637066,-235.18587472,0.0004,120,"2024-10-15T16:10:37.066",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285584,1729008637091,-200.05300953,0.0004,120,"2024-10-15T16:10:37.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285585,1729008637117,-240.0343899,0.0004,30,"2024-10-15T16:10:37.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285586,1729008637143,-1409.11302622,0.0004,120,"2024-10-15T16:10:37.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285587,1729008637168,-262.15076144,0.0004,30,"2024-10-15T16:10:37.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285588,1729008637193,-166.76549823,0.0004,120,"2024-10-15T16:10:37.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285589,1729008637217,-1171.95945174,0.0004,120,"2024-10-15T16:10:37.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285590,1729008637241,-552.40119051,0.0004,60,"2024-10-15T16:10:37.241",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285591,1729008637267,-540.37353573,0.0004,120,"2024-10-15T16:10:37.267",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285592,1729008637291,-1406.40354053,0.0004,120,"2024-10-15T16:10:37.291",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285593,1729008637319,-1000.0,0.0004,33,"2024-10-15T16:10:37.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285594,1729008637345,-900.0,0.0004,41,"2024-10-15T16:10:37.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285595,1729008637370,-157.20032657,0.0004,120,"2024-10-15T16:10:37.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285596,1729008637396,-620.873263,0.0004,120,"2024-10-15T16:10:37.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285597,1729008637421,-519.75774089,0.0004,120,"2024-10-15T16:10:37.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285599,1729008637446,-2000.0,0.0004,30,"2024-10-15T16:10:37.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285600,1729008637471,-530.77262493,0.0004,120,"2024-10-15T16:10:37.471",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285601,1729008637496,-500.0,0.0004,120,"2024-10-15T16:10:37.496",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285602,1729008637521,-301.0,0.0004,30,"2024-10-15T16:10:37.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285603,1729008637547,-1624.06,0.0004,120,"2024-10-15T16:10:37.547",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285604,1729008637578,-3000.0,0.0004,80,"2024-10-15T16:10:37.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285605,1729008637603,-499.18929115,0.0004,120,"2024-10-15T16:10:37.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285606,1729008637628,-831.13173791,0.0004,120,"2024-10-15T16:10:37.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285607,1729008637654,-150.0,0.0004,120,"2024-10-15T16:10:37.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285608,1729008637679,-1280.0,0.0004,120,"2024-10-15T16:10:37.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285609,1729008637704,-156.88570515,0.00040027,30,"2024-10-15T16:10:37.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285610,1729008637729,-156.88570515,0.00040219,30,"2024-10-15T16:10:37.729",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285611,1729008637755,-1298.5,0.00040225,120,"2024-10-15T16:10:37.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285612,1729008637781,-2000.0,0.00040274,30,"2024-10-15T16:10:37.781",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285613,1729008637811,-156.88570515,0.00040384,30,"2024-10-15T16:10:37.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285614,1729008637836,-254.39544829,0.000405,120,"2024-10-15T16:10:37.836",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285615,1729008637863,-2000.0,0.00040548,30,"2024-10-15T16:10:37.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285616,1729008637891,-2000.0,0.00040822,30,"2024-10-15T16:10:37.891",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285617,1729008637915,-1134.43351,0.000409,30,"2024-10-15T16:10:37.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285618,1729008637942,-264.77516983,0.000409,120,"2024-10-15T16:10:37.942",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285619,1729008637970,-50000.0,0.00041,41,"2024-10-15T16:10:37.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285620,1729008637997,-50000.0,0.00041,34,"2024-10-15T16:10:37.997",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285621,1729008638023,-900.0,0.00041,42,"2024-10-15T16:10:38.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285622,1729008638047,-250.45632879,0.00041,30,"2024-10-15T16:10:38.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285623,1729008638075,-250.71,0.00041,120,"2024-10-15T16:10:38.075",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285624,1729008638100,-1590.29572517,0.00041,120,"2024-10-15T16:10:38.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285625,1729008638124,-188.36161398,0.00041,120,"2024-10-15T16:10:38.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285626,1729008638150,-150.999998,0.00041,120,"2024-10-15T16:10:38.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285627,1729008638176,-161.481911,0.00041,120,"2024-10-15T16:10:38.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285628,1729008638201,-464.80383298,0.00041095,120,"2024-10-15T16:10:38.201",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285629,1729008638225,-517.40070869,0.00041095,30,"2024-10-15T16:10:38.225",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285630,1729008638250,-2362.51,0.00041095,60,"2024-10-15T16:10:38.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285631,1729008638274,-2362.51,0.00041095,60,"2024-10-15T16:10:38.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285633,1729008638299,-2362.51,0.00041095,60,"2024-10-15T16:10:38.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285637,1729008638327,-2362.51,0.00041095,60,"2024-10-15T16:10:38.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285640,1729008638352,-2362.51,0.00041095,60,"2024-10-15T16:10:38.352",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285644,1729008638376,-2362.51,0.00041095,60,"2024-10-15T16:10:38.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285647,1729008638401,-2362.51,0.00041095,60,"2024-10-15T16:10:38.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285651,1729008638424,-2362.51,0.00041095,60,"2024-10-15T16:10:38.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285654,1729008638449,-2362.51,0.00041095,60,"2024-10-15T16:10:38.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285657,1729008638474,-2362.51,0.00041095,60,"2024-10-15T16:10:38.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285661,1729008638500,-2362.51,0.00041095,60,"2024-10-15T16:10:38.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285664,1729008638524,-2362.51,0.00041095,60,"2024-10-15T16:10:38.524",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285679,1729008638665,-2362.51,0.00041095,60,"2024-10-15T16:10:38.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285683,1729008638691,-2362.51,0.00041095,60,"2024-10-15T16:10:38.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285686,1729008638715,-2362.51,0.00041095,60,"2024-10-15T16:10:38.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285689,1729008638740,-2362.51,0.00041095,60,"2024-10-15T16:10:38.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285693,1729008638764,-2362.51,0.00041095,60,"2024-10-15T16:10:38.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285697,1729008638792,-2362.51,0.00041095,60,"2024-10-15T16:10:38.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285700,1729008638818,-2362.51,0.00041095,60,"2024-10-15T16:10:38.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285704,1729008638842,-2362.51,0.00041095,60,"2024-10-15T16:10:38.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285708,1729008638868,-2362.51,0.00041095,60,"2024-10-15T16:10:38.868",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285711,1729008638893,-2362.51,0.00041095,60,"2024-10-15T16:10:38.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285715,1729008638916,-2362.51,0.00041095,60,"2024-10-15T16:10:38.916",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285718,1729008638941,-2362.64231498,0.00041095,60,"2024-10-15T16:10:38.941",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285722,1729008638966,-1000.0,0.00041095,30,"2024-10-15T16:10:38.966",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285723,1729008638990,-1000.0,0.00041095,30,"2024-10-15T16:10:38.990",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285724,1729008639014,-1000.0,0.00041095,30,"2024-10-15T16:10:39.014",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285725,1729008639039,-425.46608349,0.00041095,30,"2024-10-15T16:10:39.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285728,1729008639067,-1500.0,0.00041095,120,"2024-10-15T16:10:39.067",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285732,1729008639092,-713.0828954,0.00041095,120,"2024-10-15T16:10:39.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285735,1729008639117,-277.15616902,0.00041096,120,"2024-10-15T16:10:39.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285739,1729008639141,-2000.0,0.00041096,30,"2024-10-15T16:10:39.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285743,1729008639166,-338.0,0.000411,60,"2024-10-15T16:10:39.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285746,1729008639190,-150.0,0.00041109,30,"2024-10-15T16:10:39.190",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285750,1729008639214,-151.42,0.00041123,30,"2024-10-15T16:10:39.214",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285753,1729008639239,-516.59763401,0.00041214,30,"2024-10-15T16:10:39.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285757,1729008639263,-199.79540904,0.00041214,30,"2024-10-15T16:10:39.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285761,1729008639287,-231.38773892,0.00041214,30,"2024-10-15T16:10:39.287",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285764,1729008639314,-150.0,0.00041343,120,"2024-10-15T16:10:39.314",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285768,1729008639339,-150.0,0.00041352,30,"2024-10-15T16:10:39.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285772,1729008639366,-516.59763401,0.00041475,30,"2024-10-15T16:10:39.366",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285775,1729008639390,-199.79540904,0.00041475,30,"2024-10-15T16:10:39.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285779,1729008639413,-231.38773892,0.00041475,30,"2024-10-15T16:10:39.413",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285780,1729008639437,-2623.207985,0.00041498,120,"2024-10-15T16:10:39.437",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285782,1729008639461,-150.0,0.000415,120,"2024-10-15T16:10:39.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285783,1729008639485,-150.0,0.000415,120,"2024-10-15T16:10:39.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285784,1729008639509,-150.0,0.000415,120,"2024-10-15T16:10:39.509",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285785,1729008639532,-230.74552,0.000416,120,"2024-10-15T16:10:39.532",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285786,1729008639559,-150.0,0.00041685,30,"2024-10-15T16:10:39.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285787,1729008639584,-516.59763401,0.00041737,30,"2024-10-15T16:10:39.584",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285788,1729008639608,-199.79540904,0.00041737,30,"2024-10-15T16:10:39.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285789,1729008639632,-231.38773892,0.00041737,30,"2024-10-15T16:10:39.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285791,1729008639656,-516.59763401,0.00041998,30,"2024-10-15T16:10:39.656",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285792,1729008639681,-199.79540904,0.00041998,30,"2024-10-15T16:10:39.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285793,1729008639705,-231.38773892,0.00041998,30,"2024-10-15T16:10:39.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285794,1729008639732,-50000.0,0.00042,42,"2024-10-15T16:10:39.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285795,1729008639759,-50000.0,0.00042,52,"2024-10-15T16:10:39.759",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285796,1729008639783,-203.34044816,0.00042,30,"2024-10-15T16:10:39.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285797,1729008639814,-900.0,0.00042,43,"2024-10-15T16:10:39.814",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285798,1729008639839,-500.0,0.00042,120,"2024-10-15T16:10:39.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285799,1729008639863,-4610.87386729,0.00042,60,"2024-10-15T16:10:39.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285800,1729008639889,-9660.11098399,0.00042,30,"2024-10-15T16:10:39.889",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285801,1729008639916,-520.24140731,0.00042,120,"2024-10-15T16:10:39.916",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285802,1729008639941,-235392.17165174,0.00042,30,"2024-10-15T16:10:39.941",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285803,1729008639967,-2300.0,0.00042,120,"2024-10-15T16:10:39.967",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285804,1729008639991,-150.0,0.00042033,30,"2024-10-15T16:10:39.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285805,1729008640016,-516.59763401,0.0004226,30,"2024-10-15T16:10:40.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285806,1729008640040,-199.79540904,0.0004226,30,"2024-10-15T16:10:40.040",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285807,1729008640063,-150.0,0.0004226,30,"2024-10-15T16:10:40.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285808,1729008640087,-231.38773892,0.0004226,30,"2024-10-15T16:10:40.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285809,1729008640111,-150.0,0.0004226,30,"2024-10-15T16:10:40.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285810,1729008640134,-150.0,0.0004226,30,"2024-10-15T16:10:40.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285811,1729008640158,-150.0,0.0004226,30,"2024-10-15T16:10:40.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285812,1729008640183,-150.0,0.0004226,30,"2024-10-15T16:10:40.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285813,1729008640208,-175.0,0.00042288,90,"2024-10-15T16:10:40.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285814,1729008640232,-2000.0,0.000425,30,"2024-10-15T16:10:40.232",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285815,1729008640256,-34005.64497461,0.000425,120,"2024-10-15T16:10:40.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285816,1729008640280,-516.59763401,0.00042522,30,"2024-10-15T16:10:40.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285817,1729008640307,-199.79540904,0.00042522,30,"2024-10-15T16:10:40.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285818,1729008640331,-231.38773892,0.00042522,30,"2024-10-15T16:10:40.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285819,1729008640355,-150.0,0.00042714,30,"2024-10-15T16:10:40.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285820,1729008640381,-516.59763401,0.00042783,30,"2024-10-15T16:10:40.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285821,1729008640406,-199.79540904,0.00042783,30,"2024-10-15T16:10:40.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285822,1729008640432,-231.38773892,0.00042783,30,"2024-10-15T16:10:40.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285823,1729008640457,-1046.23171892,0.000428,60,"2024-10-15T16:10:40.457",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285824,1729008640483,-372.18342745,0.000428,120,"2024-10-15T16:10:40.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285825,1729008640508,-1298.5,0.00042809,120,"2024-10-15T16:10:40.508",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285826,1729008640533,-150.0,0.00042835,30,"2024-10-15T16:10:40.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285827,1729008640560,-560.82368533,0.00042898,120,"2024-10-15T16:10:40.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285828,1729008640586,-560.84152561,0.00042898,90,"2024-10-15T16:10:40.586",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285829,1729008640611,-327.4482662,0.000429,30,"2024-10-15T16:10:40.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285830,1729008640636,-160.53896557,0.000429,30,"2024-10-15T16:10:40.636",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285831,1729008640661,-1180.52771367,0.000429,60,"2024-10-15T16:10:40.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285832,1729008640686,-394.43916904,0.000429,60,"2024-10-15T16:10:40.686",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285833,1729008640711,-953.16120541,0.000429,60,"2024-10-15T16:10:40.711",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285834,1729008640739,-50000.0,0.00043,43,"2024-10-15T16:10:40.739",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285835,1729008640767,-50000.0,0.00043,53,"2024-10-15T16:10:40.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285836,1729008640794,-626.96576164,0.00043,30,"2024-10-15T16:10:40.794",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285837,1729008640823,-900.0,0.00043,44,"2024-10-15T16:10:40.823",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285838,1729008640849,-264.73242581,0.00043,120,"2024-10-15T16:10:40.849",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285839,1729008640874,-1000.0,0.00043,30,"2024-10-15T16:10:40.874",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285840,1729008640899,-1241.74652599,0.00043,120,"2024-10-15T16:10:40.899",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285841,1729008640923,-1039.51548177,0.00043,120,"2024-10-15T16:10:40.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285842,1729008640947,-310.07334679,0.00043,120,"2024-10-15T16:10:40.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285843,1729008641107,-509.75034328,0.00043,30,"2024-10-15T16:10:41.107",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285844,1729008641133,-6963.07298282,0.00043,30,"2024-10-15T16:10:41.133",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285845,1729008641158,-185.89,0.00043014,120,"2024-10-15T16:10:41.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285846,1729008641186,-516.59763401,0.00043045,30,"2024-10-15T16:10:41.186",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285847,1729008641211,-199.79540904,0.00043045,30,"2024-10-15T16:10:41.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285848,1729008641237,-231.38773892,0.00043045,30,"2024-10-15T16:10:41.237",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285849,1729008641264,-166.03801,0.00043088,30,"2024-10-15T16:10:41.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285850,1729008641290,-150.0,0.00043123,30,"2024-10-15T16:10:41.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285851,1729008641318,-230.74552,0.000432,120,"2024-10-15T16:10:41.318",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285852,1729008641343,-150.0,0.000432,120,"2024-10-15T16:10:41.343",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285853,1729008641366,-150.0,0.000432,120,"2024-10-15T16:10:41.366",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285854,1729008641391,-317.99286421,0.000432,30,"2024-10-15T16:10:41.391",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285855,1729008641415,-150.0,0.000432,120,"2024-10-15T16:10:41.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285856,1729008641439,-166.03801,0.00043288,30,"2024-10-15T16:10:41.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285857,1729008641464,-516.59763401,0.00043306,30,"2024-10-15T16:10:41.464",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285858,1729008641487,-199.79540904,0.00043306,30,"2024-10-15T16:10:41.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285859,1729008641512,-231.38773892,0.00043306,30,"2024-10-15T16:10:41.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285860,1729008641536,-150.0,0.00043396,30,"2024-10-15T16:10:41.536",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285861,1729008641563,-150.0,0.00043411,30,"2024-10-15T16:10:41.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285862,1729008641588,-166.03801,0.00043488,30,"2024-10-15T16:10:41.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285863,1729008641612,-516.59763401,0.00043568,30,"2024-10-15T16:10:41.612",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285864,1729008641636,-199.79540904,0.00043568,30,"2024-10-15T16:10:41.636",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285865,1729008641660,-231.38773892,0.00043568,30,"2024-10-15T16:10:41.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285866,1729008641683,-166.03801,0.00043688,30,"2024-10-15T16:10:41.683",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285867,1729008641706,-158.60174972,0.000437,60,"2024-10-15T16:10:41.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285868,1729008641729,-685.12681205,0.000437,120,"2024-10-15T16:10:41.729",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285869,1729008641755,-1588.789,0.000438,60,"2024-10-15T16:10:41.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285870,1729008641780,-274.92178368,0.000438,120,"2024-10-15T16:10:41.780",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285871,1729008641811,-467.48710076,0.000438,30,"2024-10-15T16:10:41.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285872,1729008641837,-150.0,0.00043829,120,"2024-10-15T16:10:41.837",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285873,1729008641861,-516.59763401,0.00043829,30,"2024-10-15T16:10:41.861",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285874,1729008641888,-199.79540904,0.00043829,30,"2024-10-15T16:10:41.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285875,1729008641913,-231.38773892,0.00043829,30,"2024-10-15T16:10:41.913",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285876,1729008641937,-2247.94,0.00043835,120,"2024-10-15T16:10:41.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285889,1729008644109,150.0,0.00035949,120,"2024-10-15T16:10:44.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285890,1729008644193,-4039.0,0.0001127,2,"2024-10-15T16:10:44.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285891,1729008644203,-423.26084594,0.00011377,2,"2024-10-15T16:10:44.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285892,1729008644428,-170.89,0.00011381,2,"2024-10-15T16:10:44.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285893,1729008644452,-2000.0,0.00011391,2,"2024-10-15T16:10:44.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285894,1729008644462,-217.71,0.00011434,2,"2024-10-15T16:10:44.462",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285895,1729008644471,-345.89134097,0.00011434,2,"2024-10-15T16:10:44.471",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285896,1729008644482,-477.38865903,0.00011434,2,"2024-10-15T16:10:44.482",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285897,1729008644492,-499.99,0.00011434,2,"2024-10-15T16:10:44.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285898,1729008644502,-250.0,0.00011471,2,"2024-10-15T16:10:44.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285899,1729008644512,-250.0,0.00011494,2,"2024-10-15T16:10:44.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285900,1729008644521,-4609.95664912,0.00011494,2,"2024-10-15T16:10:44.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285901,1729008644533,-495.72833055,0.00011494,2,"2024-10-15T16:10:44.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285902,1729008644544,-4312.59456803,0.00011494,2,"2024-10-15T16:10:44.544",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285903,1729008644555,-328.01300429,0.00011494,2,"2024-10-15T16:10:44.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285904,1729008644568,-1314.94610177,0.00011494,2,"2024-10-15T16:10:44.568",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285905,1729008644579,-6178.9825058,0.00011494,2,"2024-10-15T16:10:44.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285906,1729008644591,-6659.77884044,0.00011494,2,"2024-10-15T16:10:44.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285907,1729008644600,-1946.45811491,0.00011494,2,"2024-10-15T16:10:44.600",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285908,1729008644611,-246.05188509,0.00011494,2,"2024-10-15T16:10:44.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285909,1729008644621,-2002.48,0.00011499,2,"2024-10-15T16:10:44.621",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285910,1729008644631,-193.92,0.00011524,2,"2024-10-15T16:10:44.631",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285911,1729008644640,-1500.0,0.00011527,2,"2024-10-15T16:10:44.640",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285912,1729008644651,-250.0,0.00011527,2,"2024-10-15T16:10:44.651",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285913,1729008644661,-150.0,0.00011581,2,"2024-10-15T16:10:44.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285914,1729008644670,-1000.0,0.0001164,2,"2024-10-15T16:10:44.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285915,1729008644681,-168.51,0.00011678,2,"2024-10-15T16:10:44.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285916,1729008644691,-530.44,0.00011687,2,"2024-10-15T16:10:44.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285917,1729008644701,-446.29,0.00011748,2,"2024-10-15T16:10:44.701",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285918,1729008644711,-152.85,0.00011799,2,"2024-10-15T16:10:44.711",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285919,1729008644721,-483.37,0.0001186,2,"2024-10-15T16:10:44.721",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285920,1729008644730,-430.43,0.00011874,2,"2024-10-15T16:10:44.730",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285921,1729008644739,-2187.88165964,0.00011888,2,"2024-10-15T16:10:44.739",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285922,1729008644751,-484.02009874,0.00011888,2,"2024-10-15T16:10:44.751",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285923,1729008644784,-794.77184693,0.00011888,2,"2024-10-15T16:10:44.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285924,1729008644801,-4670.58140367,0.00011888,2,"2024-10-15T16:10:44.801",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285925,1729008644814,-549.255392,0.00011888,2,"2024-10-15T16:10:44.814",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285926,1729008644826,-1160.73125044,0.00011888,2,"2024-10-15T16:10:44.826",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285927,1729008644909,-5057.62600055,0.00011888,2,"2024-10-15T16:10:44.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285928,1729008644920,-1983.13234886,0.00011888,2,"2024-10-15T16:10:44.920",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285929,1729008644931,-198.0,0.00012044,2,"2024-10-15T16:10:44.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285930,1729008644940,-178.8,0.00012177,2,"2024-10-15T16:10:44.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285931,1729008644950,-446.29,0.00012335,2,"2024-10-15T16:10:44.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285932,1729008644960,-167.0,0.00012445,2,"2024-10-15T16:10:44.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285933,1729008644969,-180.0,0.00012585,2,"2024-10-15T16:10:44.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285934,1729008644978,-2256.20224622,0.0001288,2,"2024-10-15T16:10:44.978",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285935,1729008644990,-491.53825178,0.0001288,2,"2024-10-15T16:10:44.990",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285936,1729008645000,-358.44071489,0.00012923,2,"2024-10-15T16:10:45.000",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285937,1729008645012,-87.84928511,0.00012923,2,"2024-10-15T16:10:45.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285938,1729008645022,-167.0,0.00012958,2,"2024-10-15T16:10:45.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285939,1729008645033,-73.58551499,0.00013095,2,"2024-10-15T16:10:45.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285940,1729008645045,-926.41448501,0.00013095,2,"2024-10-15T16:10:45.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285941,1729008645055,-430.43,0.00013358,2,"2024-10-15T16:10:45.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285942,1729008645067,-167.0,0.00013472,2,"2024-10-15T16:10:45.067",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285943,1729008645076,-446.29,0.0001351,2,"2024-10-15T16:10:45.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285944,1729008645086,-183.92,0.0001368,2,"2024-10-15T16:10:45.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285945,1729008645096,-500.0,0.00013698,2,"2024-10-15T16:10:45.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285946,1729008645106,-500.0,0.00013699,2,"2024-10-15T16:10:45.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285947,1729008645115,-200.0,0.00013699,2,"2024-10-15T16:10:45.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285948,1729008645124,-24835.0513501,0.000138,2,"2024-10-15T16:10:45.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285949,1729008645133,-502.19950538,0.00013873,2,"2024-10-15T16:10:45.133",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285950,1729008645143,-13515.75470893,0.000139,2,"2024-10-15T16:10:45.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285951,1729008645159,-6225.7093259,0.000139,2,"2024-10-15T16:10:45.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285952,1729008645171,-1452.9659822,0.000139,2,"2024-10-15T16:10:45.171",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285953,1729008645182,-14828.23885087,0.000139,2,"2024-10-15T16:10:45.182",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285954,1729008645192,-167.0,0.00013985,2,"2024-10-15T16:10:45.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285955,1729008645202,-193.11,0.00013988,2,"2024-10-15T16:10:45.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285956,1729008645211,-446.29,0.00014097,2,"2024-10-15T16:10:45.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285957,1729008645220,-483.37,0.00014123,2,"2024-10-15T16:10:45.220",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285958,1729008645230,-348.91,0.00014228,2,"2024-10-15T16:10:45.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285959,1729008645240,-152.95558118,0.00014246,3,"2024-10-15T16:10:45.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285960,1729008645251,-360.246502,0.00014246,3,"2024-10-15T16:10:45.251",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285961,1729008645263,-16.49564553,0.00014246,3,"2024-10-15T16:10:45.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285962,1729008645274,-167.0,0.00014499,2,"2024-10-15T16:10:45.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285963,1729008645283,-235.2181785,0.0001455,2,"2024-10-15T16:10:45.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285964,1729008645295,-764.7818215,0.0001455,2,"2024-10-15T16:10:45.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285965,1729008645304,-430.43,0.00014842,2,"2024-10-15T16:10:45.304",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285966,1729008645317,-676.0,0.00014986,2,"2024-10-15T16:10:45.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285967,1729008645326,-161.56026729,0.00015567,2,"2024-10-15T16:10:45.326",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285968,1729008645335,-183.92,0.0001596,2,"2024-10-15T16:10:45.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285969,1729008645344,-1000.0,0.00016006,2,"2024-10-15T16:10:45.344",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285970,1729008645354,-430.43,0.00016326,2,"2024-10-15T16:10:45.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285971,1729008645363,-530.44,0.00016362,2,"2024-10-15T16:10:45.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285972,1729008645373,-483.37,0.00016387,2,"2024-10-15T16:10:45.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285973,1729008645383,-156.37,0.00016438,2,"2024-10-15T16:10:45.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285974,1729008645393,-229.0,0.000169,2,"2024-10-15T16:10:45.393",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285975,1729008645402,-156.81,0.00017026,2,"2024-10-15T16:10:45.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285976,1729008645412,-156.81,0.00017037,2,"2024-10-15T16:10:45.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285977,1729008645421,-156.81,0.00017047,2,"2024-10-15T16:10:45.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285978,1729008645431,-156.81,0.00017058,2,"2024-10-15T16:10:45.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285980,1729008645442,-156.81,0.00017069,2,"2024-10-15T16:10:45.442",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285981,1729008645451,-156.81,0.00017079,2,"2024-10-15T16:10:45.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285982,1729008645460,-156.81,0.0001709,2,"2024-10-15T16:10:45.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285983,1729008645470,-156.81,0.00017101,2,"2024-10-15T16:10:45.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285984,1729008645481,-156.81,0.00017111,2,"2024-10-15T16:10:45.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285985,1729008645491,-229.0,0.0001732,2,"2024-10-15T16:10:45.491",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285986,1729008645501,-1000.0,0.00017461,2,"2024-10-15T16:10:45.501",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285987,1729008645510,-152.85,0.00017698,2,"2024-10-15T16:10:45.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285988,1729008645519,-229.0,0.0001775,2,"2024-10-15T16:10:45.519",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285989,1729008645529,-430.43,0.0001781,2,"2024-10-15T16:10:45.529",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285990,1729008645539,-229.0,0.0001817,2,"2024-10-15T16:10:45.539",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285991,1729008645548,-183.92,0.0001824,2,"2024-10-15T16:10:45.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285992,1729008645559,-229.0,0.000186,2,"2024-10-15T16:10:45.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285993,1729008645569,-483.37,0.00018651,2,"2024-10-15T16:10:45.569",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285994,1729008645579,-229.0,0.0001903,2,"2024-10-15T16:10:45.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285995,1729008645588,-229.0,0.0001945,2,"2024-10-15T16:10:45.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285996,1729008645598,-152.0,0.00019817,3,"2024-10-15T16:10:45.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285997,1729008645607,-229.0,0.0001988,2,"2024-10-15T16:10:45.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285998,1729008645617,-20000.0,0.0002,5,"2024-10-15T16:10:45.617",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340285999,1729008645626,-156.778265,0.0002,5,"2024-10-15T16:10:45.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286000,1729008645635,-500.0,0.00020068,2,"2024-10-15T16:10:45.635",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286001,1729008645645,-600.0,0.00020068,2,"2024-10-15T16:10:45.645",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286002,1729008645654,-500.0,0.00020068,2,"2024-10-15T16:10:45.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286003,1729008645663,-6496.0,0.000202,3,"2024-10-15T16:10:45.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286004,1729008645672,-161.56026729,0.00020233,2,"2024-10-15T16:10:45.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286005,1729008645681,-229.0,0.0002031,2,"2024-10-15T16:10:45.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286006,1729008645691,-996.0,0.000205,3,"2024-10-15T16:10:45.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286007,1729008645700,-183.92,0.0002052,2,"2024-10-15T16:10:45.700",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286008,1729008645709,-229.0,0.0002073,2,"2024-10-15T16:10:45.709",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286009,1729008645718,-2354.029593,0.000208,2,"2024-10-15T16:10:45.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286010,1729008645727,-14699.72617948,0.0002088,2,"2024-10-15T16:10:45.727",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286011,1729008645736,-483.37,0.00020915,2,"2024-10-15T16:10:45.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286012,1729008645746,-202.0,0.0002116,2,"2024-10-15T16:10:45.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286013,1729008645755,-229.0,0.0002116,2,"2024-10-15T16:10:45.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286014,1729008645764,-600.0,0.00021164,2,"2024-10-15T16:10:45.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286015,1729008645773,-500.0,0.00021164,2,"2024-10-15T16:10:45.773",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286016,1729008645783,-152.0,0.00021514,4,"2024-10-15T16:10:45.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286017,1729008645794,-202.0,0.0002159,2,"2024-10-15T16:10:45.794",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286018,1729008645803,-229.0,0.0002159,2,"2024-10-15T16:10:45.803",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286019,1729008645815,-3728.69,0.00021917,2,"2024-10-15T16:10:45.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286020,1729008645825,-3728.69,0.00021917,2,"2024-10-15T16:10:45.825",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286021,1729008645834,-3728.69,0.00021917,2,"2024-10-15T16:10:45.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286022,1729008645843,-3728.69,0.00021917,2,"2024-10-15T16:10:45.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286023,1729008645852,-3728.69,0.00021917,2,"2024-10-15T16:10:45.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286024,1729008645861,-3728.69,0.00021917,2,"2024-10-15T16:10:45.861",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286025,1729008645872,-3728.69,0.00021917,2,"2024-10-15T16:10:45.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286026,1729008645883,-3728.69,0.00021917,2,"2024-10-15T16:10:45.883",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286027,1729008645893,-3728.69,0.00021917,2,"2024-10-15T16:10:45.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286028,1729008645903,-174.78,0.00021918,2,"2024-10-15T16:10:45.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286029,1729008645915,-449.0,0.00022003,2,"2024-10-15T16:10:45.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286030,1729008645926,-1247.585,0.00022003,2,"2024-10-15T16:10:45.926",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286031,1729008645937,-939.227,0.00022003,2,"2024-10-15T16:10:45.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286032,1729008645948,-556.329,0.00022003,2,"2024-10-15T16:10:45.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286033,1729008645960,-150.372,0.00022003,2,"2024-10-15T16:10:45.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286034,1729008645970,-1916.265,0.00022003,2,"2024-10-15T16:10:45.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286035,1729008645980,-3356.0,0.00022003,2,"2024-10-15T16:10:45.980",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286036,1729008645991,-870.456,0.00022003,2,"2024-10-15T16:10:45.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286037,1729008646001,-202.0,0.0002201,2,"2024-10-15T16:10:46.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286038,1729008646011,-229.0,0.0002201,2,"2024-10-15T16:10:46.011",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286040,1729008646021,-1150.0,0.00022171,2,"2024-10-15T16:10:46.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286041,1729008646031,-150.0,0.00022171,2,"2024-10-15T16:10:46.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286042,1729008646040,-5884.0,0.00022171,2,"2024-10-15T16:10:46.040",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286043,1729008646050,-13530.0,0.00022171,2,"2024-10-15T16:10:46.050",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286044,1729008646060,-600.0,0.0002226,2,"2024-10-15T16:10:46.060",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286045,1729008646069,-500.0,0.0002226,2,"2024-10-15T16:10:46.069",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286046,1729008646078,-500.0,0.0002226,2,"2024-10-15T16:10:46.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286047,1729008646087,-167.24,0.00022262,2,"2024-10-15T16:10:46.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286048,1729008646096,-202.0,0.0002244,2,"2024-10-15T16:10:46.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286049,1729008646106,-229.0,0.0002244,2,"2024-10-15T16:10:46.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286050,1729008646115,-3000.0,0.000225,2,"2024-10-15T16:10:46.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286051,1729008646125,-202.0,0.0002287,2,"2024-10-15T16:10:46.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286052,1729008646134,-229.0,0.0002287,2,"2024-10-15T16:10:46.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286053,1729008646144,-280.0,0.00023,2,"2024-10-15T16:10:46.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286054,1729008646153,-483.37,0.00023179,2,"2024-10-15T16:10:46.153",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286055,1729008646162,-152.0,0.00023211,5,"2024-10-15T16:10:46.162",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286056,1729008646171,-202.0,0.0002329,2,"2024-10-15T16:10:46.171",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286057,1729008646181,-229.0,0.0002329,2,"2024-10-15T16:10:46.181",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286058,1729008646191,-150.0,0.000233,2,"2024-10-15T16:10:46.191",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286059,1729008646200,-600.0,0.00023356,2,"2024-10-15T16:10:46.200",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286060,1729008646210,-500.0,0.00023356,2,"2024-10-15T16:10:46.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286061,1729008646219,-2110.0,0.000235,2,"2024-10-15T16:10:46.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286062,1729008646229,-187.983,0.00023571,2,"2024-10-15T16:10:46.229",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286063,1729008646239,-264.337,0.00023571,2,"2024-10-15T16:10:46.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286064,1729008646249,-299.828,0.00023571,2,"2024-10-15T16:10:46.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286065,1729008646259,-250.0,0.00023571,2,"2024-10-15T16:10:46.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286066,1729008646269,-200.0,0.00023571,2,"2024-10-15T16:10:46.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286067,1729008646279,-163.849,0.00023571,2,"2024-10-15T16:10:46.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286068,1729008646288,-286.694,0.00023571,2,"2024-10-15T16:10:46.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286069,1729008646298,-150.0,0.00023571,2,"2024-10-15T16:10:46.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286070,1729008646308,-150.0,0.00023571,2,"2024-10-15T16:10:46.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286071,1729008646322,-150.216,0.00023571,2,"2024-10-15T16:10:46.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286072,1729008646333,-561.293,0.00023571,2,"2024-10-15T16:10:46.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286073,1729008646342,-812.0,0.00023571,2,"2024-10-15T16:10:46.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286074,1729008646352,-202.0,0.0002372,2,"2024-10-15T16:10:46.352",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286075,1729008646361,-229.0,0.0002372,2,"2024-10-15T16:10:46.361",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286076,1729008646370,-2110.0,0.00024,2,"2024-10-15T16:10:46.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286077,1729008646379,-1000.0,0.00024,5,"2024-10-15T16:10:46.379",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286078,1729008646389,-1000.0,0.00024,5,"2024-10-15T16:10:46.389",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286079,1729008646398,-1000.0,0.00024,5,"2024-10-15T16:10:46.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286080,1729008646408,-1066.0,0.00024,5,"2024-10-15T16:10:46.408",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286081,1729008646417,-1000.0,0.00024,6,"2024-10-15T16:10:46.417",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286082,1729008646426,-1215.0,0.00024,5,"2024-10-15T16:10:46.426",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286083,1729008646435,-248.0,0.0002409,2,"2024-10-15T16:10:46.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286084,1729008646444,-202.0,0.0002415,2,"2024-10-15T16:10:46.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286085,1729008646453,-229.0,0.0002415,2,"2024-10-15T16:10:46.453",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286086,1729008646462,-1000.0,0.000242,2,"2024-10-15T16:10:46.462",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286087,1729008646471,-600.0,0.00024452,2,"2024-10-15T16:10:46.471",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286088,1729008646481,-500.0,0.00024452,2,"2024-10-15T16:10:46.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286089,1729008646490,-500.0,0.00024452,2,"2024-10-15T16:10:46.490",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286090,1729008646499,-140027.25783548,0.00024463,6,"2024-10-15T16:10:46.499",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286091,1729008646511,-1414.13668,0.00024463,6,"2024-10-15T16:10:46.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286092,1729008647338,-10903.20915914,0.00024463,6,"2024-10-15T16:10:47.338",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286093,1729008647349,-13243.9416,0.00024463,6,"2024-10-15T16:10:47.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286094,1729008647360,-477.85701832,0.00024463,6,"2024-10-15T16:10:47.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286095,1729008647371,-19951.36263163,0.00024463,6,"2024-10-15T16:10:47.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286096,1729008647382,-2144.37888385,0.00024463,6,"2024-10-15T16:10:47.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286097,1729008647393,-1000.0,0.00024463,6,"2024-10-15T16:10:47.393",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286098,1729008647403,-581.0996,0.00024463,6,"2024-10-15T16:10:47.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286099,1729008647414,-575.61,0.00024463,6,"2024-10-15T16:10:47.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286100,1729008647425,-782.53154917,0.00024463,6,"2024-10-15T16:10:47.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286101,1729008647436,-276.73994888,0.00024463,6,"2024-10-15T16:10:47.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286102,1729008647448,-616.0766574,0.00024463,6,"2024-10-15T16:10:47.448",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286103,1729008647459,-600.5,0.00024463,6,"2024-10-15T16:10:47.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286104,1729008647487,450.0,0.00040027,30,"2024-10-15T16:10:47.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286105,1729008647515,1000.0,0.00040027,30,"2024-10-15T16:10:47.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286106,1729008647527,-360.53268373,0.00024463,6,"2024-10-15T16:10:47.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286107,1729008647539,-572.13343351,0.00024463,6,"2024-10-15T16:10:47.539",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286108,1729008647550,-291.93805148,0.00024463,6,"2024-10-15T16:10:47.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286109,1729008647562,-302.46205091,0.00024463,6,"2024-10-15T16:10:47.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286110,1729008647619,-8255.6722165,0.00024463,6,"2024-10-15T16:10:47.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286111,1729008647629,-574.2,0.00024463,6,"2024-10-15T16:10:47.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286112,1729008647638,-1460.82,0.00024469,6,"2024-10-15T16:10:47.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286113,1729008647647,-23911.69,0.00024469,6,"2024-10-15T16:10:47.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286114,1729008647656,-4926.23,0.00024469,6,"2024-10-15T16:10:47.656",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286115,1729008647665,-28006.81,0.00024469,6,"2024-10-15T16:10:47.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286116,1729008647675,-2110.0,0.000245,2,"2024-10-15T16:10:47.675",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286117,1729008647684,-5000.0,0.000245,2,"2024-10-15T16:10:47.684",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286118,1729008647693,-4000.0,0.000245,3,"2024-10-15T16:10:47.693",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286119,1729008647703,-248.0,0.0002455,2,"2024-10-15T16:10:47.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286120,1729008647712,-216.0,0.0002457,2,"2024-10-15T16:10:47.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286121,1729008647721,-202.0,0.0002457,2,"2024-10-15T16:10:47.721",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286122,1729008647730,-229.0,0.0002457,2,"2024-10-15T16:10:47.730",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286123,1729008647740,-609.15884492,0.00024625,2,"2024-10-15T16:10:47.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286124,1729008647919,-375.0,0.00024657,2,"2024-10-15T16:10:47.919",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286125,1729008647933,-1000.0,0.00024658,2,"2024-10-15T16:10:47.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286126,1729008647943,-1000.0,0.00024658,2,"2024-10-15T16:10:47.943",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286127,1729008647953,-1000.0,0.00024658,2,"2024-10-15T16:10:47.953",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286128,1729008647964,-1000.0,0.00024658,2,"2024-10-15T16:10:47.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286129,1729008647974,-1000.0,0.00024658,2,"2024-10-15T16:10:47.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286130,1729008647984,-1000.0,0.00024658,2,"2024-10-15T16:10:47.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286131,1729008647993,-1000.0,0.00024658,2,"2024-10-15T16:10:47.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286132,1729008648003,-1000.0,0.00024658,2,"2024-10-15T16:10:48.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286133,1729008648012,-1000.0,0.00024658,2,"2024-10-15T16:10:48.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286134,1729008648022,-1000.0,0.00024658,2,"2024-10-15T16:10:48.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286135,1729008648031,-1000.0,0.00024658,2,"2024-10-15T16:10:48.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286136,1729008648041,-1000.0,0.00024658,2,"2024-10-15T16:10:48.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286137,1729008648051,-1000.0,0.00024658,2,"2024-10-15T16:10:48.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286138,1729008648062,-1000.0,0.00024658,2,"2024-10-15T16:10:48.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286139,1729008648072,-1000.0,0.00024658,2,"2024-10-15T16:10:48.072",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286140,1729008648082,-1000.0,0.00024658,2,"2024-10-15T16:10:48.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286141,1729008648091,-1000.0,0.00024658,2,"2024-10-15T16:10:48.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286142,1729008648101,-1142.0,0.00024658,2,"2024-10-15T16:10:48.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286143,1729008648111,-500.0,0.00024658,7,"2024-10-15T16:10:48.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286144,1729008648120,-34503.258,0.00024658,2,"2024-10-15T16:10:48.120",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286145,1729008648130,-216.69138456,0.000247,2,"2024-10-15T16:10:48.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286146,1729008648140,-150.0,0.00024741,2,"2024-10-15T16:10:48.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286147,1729008648150,-1500.0,0.00024741,2,"2024-10-15T16:10:48.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286148,1729008648160,-150.0,0.00024746,2,"2024-10-15T16:10:48.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286149,1729008648169,-150.0,0.00024769,2,"2024-10-15T16:10:48.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286150,1729008648179,-266.5,0.000248,7,"2024-10-15T16:10:48.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286151,1729008648189,-150.0,0.00024813,2,"2024-10-15T16:10:48.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286152,1729008648199,-150.0,0.00024818,2,"2024-10-15T16:10:48.199",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286153,1729008648208,-150.0,0.00024823,2,"2024-10-15T16:10:48.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286154,1729008648219,-150.0,0.00024825,2,"2024-10-15T16:10:48.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286155,1729008648228,-150.0,0.00024829,2,"2024-10-15T16:10:48.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286156,1729008648238,-150.0,0.0002483,2,"2024-10-15T16:10:48.238",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286157,1729008648247,-1031.0015014,0.00024831,2,"2024-10-15T16:10:48.247",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286158,1729008648257,-159.99735622,0.00024831,2,"2024-10-15T16:10:48.257",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286159,1729008648266,-150.0,0.00024832,2,"2024-10-15T16:10:48.266",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286160,1729008648276,-150.0,0.00024839,2,"2024-10-15T16:10:48.276",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286161,1729008648285,-150.0,0.0002484,2,"2024-10-15T16:10:48.285",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286162,1729008648295,-150.0,0.00024843,2,"2024-10-15T16:10:48.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286163,1729008648304,-150.0,0.00024857,2,"2024-10-15T16:10:48.304",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286164,1729008648315,-1031.0015014,0.00024866,2,"2024-10-15T16:10:48.315",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286165,1729008648324,-150.0,0.00024871,2,"2024-10-15T16:10:48.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286166,1729008648333,-500.0,0.00024873,2,"2024-10-15T16:10:48.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286167,1729008648343,-150.0,0.00024897,2,"2024-10-15T16:10:48.343",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286168,1729008648353,-3728.69,0.00024899,2,"2024-10-15T16:10:48.353",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286169,1729008648362,-4717.2756085,0.000249,2,"2024-10-15T16:10:48.362",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286170,1729008648372,-500.0,0.000249,2,"2024-10-15T16:10:48.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286171,1729008648381,-789.830356,0.000249,7,"2024-10-15T16:10:48.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286172,1729008648390,-789.830356,0.000249,7,"2024-10-15T16:10:48.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286173,1729008648399,-702.51706,0.000249,7,"2024-10-15T16:10:48.399",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286174,1729008648409,-504.151906,0.000249,7,"2024-10-15T16:10:48.409",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286175,1729008648419,-504.151906,0.000249,7,"2024-10-15T16:10:48.419",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286176,1729008648428,-151.942645,0.000249,7,"2024-10-15T16:10:48.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286177,1729008648438,-510.728681,0.000249,7,"2024-10-15T16:10:48.438",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286178,1729008648447,-510.728681,0.000249,7,"2024-10-15T16:10:48.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286179,1729008648456,-151.0,0.000249,7,"2024-10-15T16:10:48.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286180,1729008648465,-161.56026729,0.000249,2,"2024-10-15T16:10:48.465",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286181,1729008648474,-427.0,0.000249,8,"2024-10-15T16:10:48.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286182,1729008648484,-151.0,0.000249,7,"2024-10-15T16:10:48.484",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286183,1729008648493,-151.0,0.000249,7,"2024-10-15T16:10:48.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286184,1729008648502,-151.0,0.000249,7,"2024-10-15T16:10:48.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286185,1729008648511,-248.447181,0.000249,7,"2024-10-15T16:10:48.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286186,1729008648521,-151.0,0.000249,7,"2024-10-15T16:10:48.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286187,1729008648530,-318.537394,0.000249,7,"2024-10-15T16:10:48.530",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286188,1729008648539,-151.0,0.000249,7,"2024-10-15T16:10:48.539",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286189,1729008648548,-318.537394,0.000249,7,"2024-10-15T16:10:48.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286190,1729008648558,-1444.581228,0.000249,7,"2024-10-15T16:10:48.558",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286191,1729008648568,-1444.581228,0.000249,7,"2024-10-15T16:10:48.568",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286192,1729008648577,-151.676026,0.000249,7,"2024-10-15T16:10:48.577",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286193,1729008648587,-150.0,0.000249,12,"2024-10-15T16:10:48.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286194,1729008648596,-151.0,0.000249,7,"2024-10-15T16:10:48.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286195,1729008648605,-207.143521,0.000249,7,"2024-10-15T16:10:48.605",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286196,1729008648615,-151.0,0.000249,7,"2024-10-15T16:10:48.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286197,1729008648624,-207.143521,0.000249,7,"2024-10-15T16:10:48.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286198,1729008648633,-2317.140745,0.000249,7,"2024-10-15T16:10:48.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286199,1729008648642,-2317.140745,0.000249,7,"2024-10-15T16:10:48.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286200,1729008648652,-150.0,0.000249,2,"2024-10-15T16:10:48.652",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286201,1729008648661,-232.612205,0.000249,7,"2024-10-15T16:10:48.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286202,1729008648671,-232.612205,0.000249,7,"2024-10-15T16:10:48.671",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286203,1729008648680,-1031.0015014,0.000249,2,"2024-10-15T16:10:48.680",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286204,1729008648689,-447.593724,0.000249,7,"2024-10-15T16:10:48.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286205,1729008648699,-447.593724,0.000249,7,"2024-10-15T16:10:48.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286206,1729008648708,-159.99735622,0.000249,2,"2024-10-15T16:10:48.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286207,1729008648718,-250.0,0.000249,7,"2024-10-15T16:10:48.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286208,1729008648727,-285.4,0.000249,7,"2024-10-15T16:10:48.727",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286209,1729008648737,-151.0,0.000249,7,"2024-10-15T16:10:48.737",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286210,1729008648746,-151.0,0.000249,7,"2024-10-15T16:10:48.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286211,1729008648755,-151.0,0.000249,7,"2024-10-15T16:10:48.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286212,1729008648764,-150.0,0.00024902,2,"2024-10-15T16:10:48.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286213,1729008648774,-150.0,0.00024904,2,"2024-10-15T16:10:48.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286214,1729008648784,-152.0,0.00024909,6,"2024-10-15T16:10:48.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286215,1729008648796,-150.0,0.00024911,2,"2024-10-15T16:10:48.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286216,1729008648806,-151.0,0.00024911,7,"2024-10-15T16:10:48.806",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286217,1729008648817,-256.926171,0.00024911,7,"2024-10-15T16:10:48.817",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286218,1729008648827,-616.703727,0.00024911,7,"2024-10-15T16:10:48.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286219,1729008648837,-616.703727,0.00024911,7,"2024-10-15T16:10:48.837",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286220,1729008648847,-151.0,0.00024911,7,"2024-10-15T16:10:48.847",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286221,1729008648856,-326.192854,0.00024911,7,"2024-10-15T16:10:48.856",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286222,1729008648865,-326.192854,0.00024911,7,"2024-10-15T16:10:48.865",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286223,1729008648877,-151.0,0.00024911,7,"2024-10-15T16:10:48.877",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286224,1729008648886,-2113.01262716,0.0002492,3,"2024-10-15T16:10:48.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286225,1729008648896,-153.433442,0.0002492,7,"2024-10-15T16:10:48.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286226,1729008648906,-558.04771,0.0002492,7,"2024-10-15T16:10:48.906",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286227,1729008648916,-558.04771,0.0002492,7,"2024-10-15T16:10:48.916",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286228,1729008648925,-209.085292,0.0002492,7,"2024-10-15T16:10:48.925",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286229,1729008648936,-209.085292,0.0002492,7,"2024-10-15T16:10:48.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286230,1729008648945,-151.0,0.0002492,7,"2024-10-15T16:10:48.945",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286231,1729008648955,-151.0,0.0002492,7,"2024-10-15T16:10:48.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286232,1729008648965,-402.525168,0.0002492,7,"2024-10-15T16:10:48.965",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286233,1729008648974,-402.525168,0.0002492,7,"2024-10-15T16:10:48.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286234,1729008648984,-267.292467,0.0002492,7,"2024-10-15T16:10:48.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286235,1729008648993,-245.808958,0.0002492,7,"2024-10-15T16:10:48.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286236,1729008649003,-245.808958,0.0002492,7,"2024-10-15T16:10:49.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286237,1729008649012,-151.0,0.0002492,7,"2024-10-15T16:10:49.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286238,1729008649022,-177.67,0.00024921,2,"2024-10-15T16:10:49.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286239,1729008649031,-400.0,0.0002493,2,"2024-10-15T16:10:49.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286240,1729008649041,-1263.08503512,0.0002493,10,"2024-10-15T16:10:49.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286241,1729008649051,-1263.08503512,0.0002493,10,"2024-10-15T16:10:49.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286242,1729008649062,-206.1235968,0.0002493,2,"2024-10-15T16:10:49.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286243,1729008649072,-4009.45907502,0.0002493,2,"2024-10-15T16:10:49.072",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286244,1729008649082,-151.0,0.0002493,7,"2024-10-15T16:10:49.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286245,1729008649092,-151.0,0.0002493,7,"2024-10-15T16:10:49.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286246,1729008649101,-151.0,0.0002493,7,"2024-10-15T16:10:49.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286247,1729008649111,-151.0,0.0002493,7,"2024-10-15T16:10:49.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286248,1729008649121,-151.0,0.0002493,7,"2024-10-15T16:10:49.121",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286249,1729008649130,-151.0,0.0002493,7,"2024-10-15T16:10:49.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286250,1729008649139,-151.0,0.0002493,7,"2024-10-15T16:10:49.139",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286251,1729008649149,-151.0,0.0002493,7,"2024-10-15T16:10:49.149",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286252,1729008649158,-151.0,0.0002493,7,"2024-10-15T16:10:49.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286253,1729008649168,-1052.5759949,0.0002493,2,"2024-10-15T16:10:49.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286254,1729008649179,-151.0,0.0002493,7,"2024-10-15T16:10:49.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286255,1729008649189,-151.0,0.0002493,7,"2024-10-15T16:10:49.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286256,1729008649198,-151.0,0.0002493,7,"2024-10-15T16:10:49.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286257,1729008649208,-3728.69,0.0002493,2,"2024-10-15T16:10:49.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286258,1729008649219,-3728.69,0.0002493,2,"2024-10-15T16:10:49.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286259,1729008649229,-3728.69,0.0002493,2,"2024-10-15T16:10:49.229",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286260,1729008649238,-3728.69,0.0002493,2,"2024-10-15T16:10:49.238",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286261,1729008649248,-3728.69,0.0002493,2,"2024-10-15T16:10:49.248",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286262,1729008649258,-3728.69,0.0002493,2,"2024-10-15T16:10:49.258",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286263,1729008649268,-3728.69,0.0002493,2,"2024-10-15T16:10:49.268",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286264,1729008649278,-3728.69,0.0002493,2,"2024-10-15T16:10:49.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286265,1729008649287,-3728.69,0.0002493,2,"2024-10-15T16:10:49.287",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286266,1729008649297,-3728.69,0.0002493,2,"2024-10-15T16:10:49.297",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286267,1729008649307,-3728.69,0.0002493,2,"2024-10-15T16:10:49.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286268,1729008649321,-3728.69,0.0002493,2,"2024-10-15T16:10:49.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286269,1729008649334,-3728.69,0.0002493,2,"2024-10-15T16:10:49.334",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286270,1729008649344,-3728.92023233,0.0002493,2,"2024-10-15T16:10:49.344",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286271,1729008649353,-624.374,0.0002493,7,"2024-10-15T16:10:49.353",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286272,1729008649363,-624.374,0.0002493,7,"2024-10-15T16:10:49.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286273,1729008649372,-2060.9927381,0.0002493,2,"2024-10-15T16:10:49.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286274,1729008649381,-472017.88665155,0.00024931,7,"2024-10-15T16:10:49.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286275,1729008649391,-1139.07309805,0.00024931,2,"2024-10-15T16:10:49.391",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286276,1729008649400,-151.0,0.00024931,7,"2024-10-15T16:10:49.400",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286277,1729008649410,-151.0,0.00024931,7,"2024-10-15T16:10:49.410",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286278,1729008649419,-151.0,0.00024931,7,"2024-10-15T16:10:49.419",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286279,1729008649428,-151.0,0.00024931,7,"2024-10-15T16:10:49.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286280,1729008649438,-247.978516,0.00024931,7,"2024-10-15T16:10:49.438",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286281,1729008649447,-151.0,0.00024931,7,"2024-10-15T16:10:49.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286282,1729008649457,-151.0,0.00024931,7,"2024-10-15T16:10:49.457",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286283,1729008649466,-151.0,0.00024931,7,"2024-10-15T16:10:49.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286284,1729008649475,-151.0,0.00024931,7,"2024-10-15T16:10:49.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286285,1729008649485,-151.0,0.00024931,7,"2024-10-15T16:10:49.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286286,1729008649494,-151.0,0.00024931,7,"2024-10-15T16:10:49.494",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286287,1729008649503,-151.0,0.00024931,7,"2024-10-15T16:10:49.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286288,1729008649513,-151.0,0.00024931,7,"2024-10-15T16:10:49.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286289,1729008649522,-151.728758,0.00024931,7,"2024-10-15T16:10:49.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286290,1729008649531,-1615.443026,0.00024931,7,"2024-10-15T16:10:49.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286291,1729008649540,-1615.443026,0.00024931,7,"2024-10-15T16:10:49.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286292,1729008649549,-1615.443026,0.00024931,7,"2024-10-15T16:10:49.549",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286293,1729008649559,-1615.443026,0.00024931,7,"2024-10-15T16:10:49.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286294,1729008649570,-1615.443026,0.00024931,7,"2024-10-15T16:10:49.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286295,1729008649580,-1615.443026,0.00024931,7,"2024-10-15T16:10:49.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286296,1729008649590,-1615.443026,0.00024931,7,"2024-10-15T16:10:49.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286297,1729008649599,-1615.443026,0.00024931,7,"2024-10-15T16:10:49.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286298,1729008649609,-1615.443026,0.00024931,7,"2024-10-15T16:10:49.609",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286299,1729008649619,-240.966439,0.00024931,7,"2024-10-15T16:10:49.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286300,1729008649629,-151.0,0.00024931,7,"2024-10-15T16:10:49.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286301,1729008649639,-152.669807,0.00024931,7,"2024-10-15T16:10:49.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286302,1729008649649,-151.0,0.00024931,7,"2024-10-15T16:10:49.649",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286303,1729008649658,-151.0,0.00024931,7,"2024-10-15T16:10:49.658",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286304,1729008649668,-151.0,0.00024931,7,"2024-10-15T16:10:49.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286305,1729008649678,-151.0,0.00024931,7,"2024-10-15T16:10:49.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286306,1729008649687,-151.0,0.00024931,7,"2024-10-15T16:10:49.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286307,1729008649696,-151.0,0.00024931,7,"2024-10-15T16:10:49.696",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286308,1729008649705,-151.0,0.00024931,7,"2024-10-15T16:10:49.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286309,1729008649715,-151.0,0.00024931,7,"2024-10-15T16:10:49.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286310,1729008649725,-151.0,0.00024931,7,"2024-10-15T16:10:49.725",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286311,1729008649734,-151.0,0.00024931,7,"2024-10-15T16:10:49.734",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286312,1729008649744,-151.0,0.00024931,7,"2024-10-15T16:10:49.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286313,1729008649753,-151.0,0.00024931,7,"2024-10-15T16:10:49.753",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286314,1729008649763,-151.0,0.00024931,7,"2024-10-15T16:10:49.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286315,1729008649772,-284.652326,0.00024931,7,"2024-10-15T16:10:49.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286316,1729008649781,-151.0,0.00024931,7,"2024-10-15T16:10:49.781",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286317,1729008649790,-152.560548,0.00024931,7,"2024-10-15T16:10:49.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286318,1729008649802,-151.0,0.00024931,7,"2024-10-15T16:10:49.802",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286319,1729008649813,-151.0,0.00024931,7,"2024-10-15T16:10:49.813",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286320,1729008649822,-151.0,0.00024931,7,"2024-10-15T16:10:49.822",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286321,1729008649831,-151.0,0.00024931,7,"2024-10-15T16:10:49.831",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286322,1729008649841,-151.451398,0.00024931,7,"2024-10-15T16:10:49.841",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286323,1729008649851,-151.0,0.00024931,7,"2024-10-15T16:10:49.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286324,1729008649861,-151.0,0.00024931,7,"2024-10-15T16:10:49.861",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286325,1729008649872,-151.0,0.00024931,7,"2024-10-15T16:10:49.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286326,1729008649881,-151.0,0.00024931,7,"2024-10-15T16:10:49.881",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286327,1729008649891,-151.0,0.00024931,7,"2024-10-15T16:10:49.891",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286328,1729008649900,-151.0,0.00024931,7,"2024-10-15T16:10:49.900",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286329,1729008649909,-175.54,0.00024931,7,"2024-10-15T16:10:49.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286330,1729008649918,-151.0,0.00024931,7,"2024-10-15T16:10:49.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286331,1729008649927,-151.0,0.00024931,7,"2024-10-15T16:10:49.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286332,1729008649936,-151.0,0.00024931,7,"2024-10-15T16:10:49.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286333,1729008649947,-151.0,0.00024931,7,"2024-10-15T16:10:49.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286334,1729008649956,-151.0,0.00024931,7,"2024-10-15T16:10:49.956",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286335,1729008649965,-151.0,0.00024931,7,"2024-10-15T16:10:49.965",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286336,1729008649975,-151.0,0.00024931,7,"2024-10-15T16:10:49.975",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286337,1729008649984,-151.0,0.00024931,7,"2024-10-15T16:10:49.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286338,1729008649993,-151.0,0.00024931,7,"2024-10-15T16:10:49.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286339,1729008650002,-151.0,0.00024931,7,"2024-10-15T16:10:50.002",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286340,1729008650011,-172.889974,0.00024931,7,"2024-10-15T16:10:50.011",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286341,1729008650021,-151.0,0.00024931,7,"2024-10-15T16:10:50.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286342,1729008650030,-151.0,0.00024931,7,"2024-10-15T16:10:50.030",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286343,1729008650039,-151.0,0.00024931,7,"2024-10-15T16:10:50.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286344,1729008650049,-151.0,0.00024931,7,"2024-10-15T16:10:50.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286345,1729008650058,-151.0,0.00024931,7,"2024-10-15T16:10:50.058",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286346,1729008650070,-151.0,0.00024931,7,"2024-10-15T16:10:50.070",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286347,1729008650079,-151.0,0.00024931,7,"2024-10-15T16:10:50.079",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286348,1729008650088,-151.0,0.00024931,7,"2024-10-15T16:10:50.088",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286349,1729008650098,-151.0,0.00024931,7,"2024-10-15T16:10:50.098",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286350,1729008650107,-151.0,0.00024931,7,"2024-10-15T16:10:50.107",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286351,1729008650117,-151.0,0.00024931,7,"2024-10-15T16:10:50.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286352,1729008650128,-151.0,0.00024931,7,"2024-10-15T16:10:50.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286353,1729008650138,-151.0,0.00024931,7,"2024-10-15T16:10:50.138",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286354,1729008650147,-204.966433,0.00024931,7,"2024-10-15T16:10:50.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286355,1729008650157,-151.0,0.00024931,7,"2024-10-15T16:10:50.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286356,1729008650168,-151.0,0.00024931,7,"2024-10-15T16:10:50.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286357,1729008650177,-151.868045,0.00024931,7,"2024-10-15T16:10:50.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286358,1729008650187,-151.0,0.00024931,7,"2024-10-15T16:10:50.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286359,1729008650197,-151.0,0.00024931,7,"2024-10-15T16:10:50.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286360,1729008650208,-151.0,0.00024931,7,"2024-10-15T16:10:50.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286361,1729008650217,-151.0,0.00024931,7,"2024-10-15T16:10:50.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286362,1729008650227,-151.0,0.00024931,7,"2024-10-15T16:10:50.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286363,1729008650236,-151.0,0.00024931,7,"2024-10-15T16:10:50.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286364,1729008650245,-201.692434,0.00024931,7,"2024-10-15T16:10:50.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286365,1729008650256,-151.0,0.00024931,7,"2024-10-15T16:10:50.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286366,1729008650266,-151.0,0.00024931,7,"2024-10-15T16:10:50.266",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286367,1729008650275,-289.330282,0.00024931,7,"2024-10-15T16:10:50.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286368,1729008650285,-151.0,0.00024931,7,"2024-10-15T16:10:50.285",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286369,1729008650295,-151.0,0.00024931,7,"2024-10-15T16:10:50.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286370,1729008650305,-151.0,0.00024931,7,"2024-10-15T16:10:50.305",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286371,1729008650319,-151.0,0.00024931,7,"2024-10-15T16:10:50.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286372,1729008650329,-151.0,0.00024931,7,"2024-10-15T16:10:50.329",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286373,1729008650340,-151.0,0.00024931,7,"2024-10-15T16:10:50.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286374,1729008650351,-500.0,0.00024931,7,"2024-10-15T16:10:50.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286375,1729008650417,-500.0,0.00024931,7,"2024-10-15T16:10:50.417",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286376,1729008650426,-500.0,0.00024931,7,"2024-10-15T16:10:50.426",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286377,1729008650436,-500.0,0.00024931,7,"2024-10-15T16:10:50.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286378,1729008650445,-500.0,0.00024931,7,"2024-10-15T16:10:50.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286379,1729008650454,-500.0,0.00024931,7,"2024-10-15T16:10:50.454",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286380,1729008650464,-500.0,0.00024931,7,"2024-10-15T16:10:50.464",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286381,1729008650473,-500.0,0.00024931,7,"2024-10-15T16:10:50.473",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286382,1729008650482,-500.0,0.00024931,7,"2024-10-15T16:10:50.482",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286383,1729008650492,-500.0,0.00024931,7,"2024-10-15T16:10:50.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286384,1729008650501,-500.0,0.00024931,7,"2024-10-15T16:10:50.501",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286385,1729008650511,-500.0,0.00024931,7,"2024-10-15T16:10:50.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286386,1729008650521,-500.0,0.00024931,7,"2024-10-15T16:10:50.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286387,1729008650530,-500.0,0.00024931,7,"2024-10-15T16:10:50.530",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286388,1729008650540,-500.0,0.00024931,7,"2024-10-15T16:10:50.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286389,1729008650549,-500.0,0.00024931,7,"2024-10-15T16:10:50.549",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286390,1729008650558,-500.0,0.00024931,7,"2024-10-15T16:10:50.558",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286391,1729008650572,-500.0,0.00024931,7,"2024-10-15T16:10:50.572",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286392,1729008650581,-500.0,0.00024931,7,"2024-10-15T16:10:50.581",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286393,1729008650590,-500.0,0.00024931,7,"2024-10-15T16:10:50.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286394,1729008650599,-516.8938578,0.00024931,7,"2024-10-15T16:10:50.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286395,1729008650609,-500.0,0.00024931,7,"2024-10-15T16:10:50.609",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286396,1729008650618,-500.0,0.00024931,7,"2024-10-15T16:10:50.618",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286397,1729008650628,-500.0,0.00024931,7,"2024-10-15T16:10:50.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286398,1729008650637,-500.0,0.00024931,7,"2024-10-15T16:10:50.637",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286399,1729008650647,-500.0,0.00024931,7,"2024-10-15T16:10:50.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286400,1729008650656,-498.34117348,0.00024931,7,"2024-10-15T16:10:50.656",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286401,1729008650665,-642.87709092,0.00024931,7,"2024-10-15T16:10:50.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286402,1729008650674,-544.94,0.00024931,7,"2024-10-15T16:10:50.674",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286403,1729008650683,-544.94,0.00024931,7,"2024-10-15T16:10:50.683",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286404,1729008650693,-544.94,0.00024931,7,"2024-10-15T16:10:50.693",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286405,1729008650703,-544.94,0.00024931,7,"2024-10-15T16:10:50.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286406,1729008650712,-544.94,0.00024931,7,"2024-10-15T16:10:50.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286407,1729008650721,-544.94,0.00024931,7,"2024-10-15T16:10:50.721",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286408,1729008650730,-544.94,0.00024931,7,"2024-10-15T16:10:50.730",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286409,1729008650739,-544.94,0.00024931,7,"2024-10-15T16:10:50.739",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286410,1729008650748,-544.94,0.00024931,7,"2024-10-15T16:10:50.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286411,1729008650757,-544.94,0.00024931,7,"2024-10-15T16:10:50.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286412,1729008650766,-544.94,0.00024931,7,"2024-10-15T16:10:50.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286413,1729008650776,-544.94,0.00024931,7,"2024-10-15T16:10:50.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286414,1729008650786,-544.94,0.00024931,7,"2024-10-15T16:10:50.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286415,1729008650798,-544.94,0.00024931,7,"2024-10-15T16:10:50.798",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286416,1729008650807,-544.94,0.00024931,7,"2024-10-15T16:10:50.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286417,1729008650819,-544.94,0.00024931,7,"2024-10-15T16:10:50.819",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286418,1729008650829,-544.94,0.00024931,7,"2024-10-15T16:10:50.829",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286419,1729008650839,-544.94,0.00024931,7,"2024-10-15T16:10:50.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286420,1729008650848,-544.94,0.00024931,7,"2024-10-15T16:10:50.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286421,1729008650857,-544.94,0.00024931,7,"2024-10-15T16:10:50.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286422,1729008650868,-544.94,0.00024931,7,"2024-10-15T16:10:50.868",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286423,1729008650884,-544.94,0.00024931,7,"2024-10-15T16:10:50.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286424,1729008650894,-544.94,0.00024931,7,"2024-10-15T16:10:50.894",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286425,1729008650903,-545.11887564,0.00024931,7,"2024-10-15T16:10:50.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286426,1729008650912,-151.0,0.00024931,7,"2024-10-15T16:10:50.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286427,1729008650922,-151.0,0.00024931,7,"2024-10-15T16:10:50.922",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286428,1729008650932,-151.0,0.00024931,7,"2024-10-15T16:10:50.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286429,1729008650942,-151.0,0.00024931,7,"2024-10-15T16:10:50.942",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286430,1729008650952,-151.0,0.00024931,7,"2024-10-15T16:10:50.952",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286431,1729008650962,-151.0,0.00024931,7,"2024-10-15T16:10:50.962",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286432,1729008650972,-151.0,0.00024931,7,"2024-10-15T16:10:50.972",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286433,1729008650982,-197.961247,0.00024931,7,"2024-10-15T16:10:50.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286434,1729008650992,-151.0,0.00024931,7,"2024-10-15T16:10:50.992",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286435,1729008651002,-151.0,0.00024931,7,"2024-10-15T16:10:51.002",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286436,1729008651013,-151.0,0.00024931,7,"2024-10-15T16:10:51.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286437,1729008651023,-151.0,0.00024931,7,"2024-10-15T16:10:51.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286438,1729008651033,-151.0,0.00024931,7,"2024-10-15T16:10:51.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286439,1729008651043,-151.0,0.00024931,7,"2024-10-15T16:10:51.043",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286440,1729008651053,-151.0,0.00024931,7,"2024-10-15T16:10:51.053",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286441,1729008651064,-151.0,0.00024931,7,"2024-10-15T16:10:51.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286442,1729008651075,-151.0,0.00024931,7,"2024-10-15T16:10:51.075",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286443,1729008651085,-151.0,0.00024931,7,"2024-10-15T16:10:51.085",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286444,1729008651094,-151.0,0.00024931,7,"2024-10-15T16:10:51.094",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286445,1729008651104,-151.0,0.00024931,7,"2024-10-15T16:10:51.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286446,1729008651115,-151.0,0.00024931,7,"2024-10-15T16:10:51.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286447,1729008651124,-151.0,0.00024931,7,"2024-10-15T16:10:51.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286448,1729008651136,-151.0,0.00024931,7,"2024-10-15T16:10:51.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286449,1729008651146,-151.0,0.00024931,7,"2024-10-15T16:10:51.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286450,1729008651156,-151.0,0.00024931,7,"2024-10-15T16:10:51.156",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286451,1729008651167,-151.0,0.00024931,7,"2024-10-15T16:10:51.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286452,1729008651178,-239.6,0.00024931,7,"2024-10-15T16:10:51.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286453,1729008651189,-151.0,0.00024931,7,"2024-10-15T16:10:51.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286454,1729008651200,-151.0,0.00024931,7,"2024-10-15T16:10:51.200",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286455,1729008651210,-151.0,0.00024931,7,"2024-10-15T16:10:51.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286456,1729008651221,-182.68345,0.00024931,7,"2024-10-15T16:10:51.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286457,1729008651232,-151.734347,0.00024931,7,"2024-10-15T16:10:51.232",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286458,1729008651242,-151.0,0.00024931,7,"2024-10-15T16:10:51.242",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286459,1729008651252,-151.0,0.00024931,7,"2024-10-15T16:10:51.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286460,1729008651263,-151.0,0.00024931,7,"2024-10-15T16:10:51.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286461,1729008651272,-151.0,0.00024931,7,"2024-10-15T16:10:51.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286462,1729008651283,-151.0,0.00024931,7,"2024-10-15T16:10:51.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286463,1729008651293,-151.0,0.00024931,7,"2024-10-15T16:10:51.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286464,1729008651303,-151.0,0.00024931,7,"2024-10-15T16:10:51.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286465,1729008651313,-151.0,0.00024931,7,"2024-10-15T16:10:51.313",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286466,1729008651327,-151.592514,0.00024931,7,"2024-10-15T16:10:51.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286467,1729008651337,-151.0,0.00024931,7,"2024-10-15T16:10:51.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286468,1729008651347,-151.370231,0.00024931,7,"2024-10-15T16:10:51.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286469,1729008651358,-151.0,0.00024931,7,"2024-10-15T16:10:51.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286470,1729008651368,-151.573705,0.00024931,7,"2024-10-15T16:10:51.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286471,1729008651378,-500.0,0.00024931,7,"2024-10-15T16:10:51.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286472,1729008651388,-628.22523768,0.00024931,7,"2024-10-15T16:10:51.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286473,1729008651398,-500.0,0.00024931,7,"2024-10-15T16:10:51.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286474,1729008651408,-505.25506874,0.00024931,7,"2024-10-15T16:10:51.408",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286475,1729008651418,-500.0,0.00024931,7,"2024-10-15T16:10:51.418",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286476,1729008651428,-501.00523041,0.00024931,7,"2024-10-15T16:10:51.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286477,1729008651439,-500.0,0.00024931,7,"2024-10-15T16:10:51.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286478,1729008651449,-351.33022317,0.00024931,7,"2024-10-15T16:10:51.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286479,1729008651459,-500.0,0.00024931,7,"2024-10-15T16:10:51.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286480,1729008651470,-501.52416719,0.00024931,7,"2024-10-15T16:10:51.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286481,1729008651480,-500.0,0.00024931,7,"2024-10-15T16:10:51.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286482,1729008651490,-501.6916587,0.00024931,7,"2024-10-15T16:10:51.490",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286483,1729008651500,-500.0,0.00024931,7,"2024-10-15T16:10:51.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286484,1729008651510,-500.0,0.00024931,7,"2024-10-15T16:10:51.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286485,1729008651520,-500.0,0.00024931,7,"2024-10-15T16:10:51.520",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286486,1729008651531,-503.44942115,0.00024931,7,"2024-10-15T16:10:51.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286487,1729008651542,-151.0,0.00024931,7,"2024-10-15T16:10:51.542",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286488,1729008651552,-151.0,0.00024931,7,"2024-10-15T16:10:51.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286489,1729008651562,-151.0,0.00024931,7,"2024-10-15T16:10:51.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286490,1729008651575,-151.0,0.00024931,7,"2024-10-15T16:10:51.575",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286491,1729008651585,-158.219563,0.00024931,7,"2024-10-15T16:10:51.585",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286492,1729008651594,-500.0,0.00024931,7,"2024-10-15T16:10:51.594",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286493,1729008651604,-502.13383408,0.00024931,7,"2024-10-15T16:10:51.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286494,1729008651614,-500.0,0.00024931,7,"2024-10-15T16:10:51.614",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286495,1729008651625,-500.0,0.00024931,7,"2024-10-15T16:10:51.625",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286496,1729008651635,-503.78096886,0.00024931,7,"2024-10-15T16:10:51.635",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286497,1729008651646,-500.0,0.00024931,7,"2024-10-15T16:10:51.646",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286498,1729008651657,-516.71163722,0.00024931,7,"2024-10-15T16:10:51.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286499,1729008651667,-500.0,0.00024931,7,"2024-10-15T16:10:51.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286500,1729008651679,-514.9845237,0.00024931,7,"2024-10-15T16:10:51.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286501,1729008651690,-151.0,0.00024931,7,"2024-10-15T16:10:51.690",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286502,1729008651701,-151.0,0.00024931,7,"2024-10-15T16:10:51.701",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286503,1729008651712,-505.04263829,0.00024931,7,"2024-10-15T16:10:51.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286504,1729008651723,-151.0,0.00024931,7,"2024-10-15T16:10:51.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286505,1729008651733,-151.0,0.00024931,7,"2024-10-15T16:10:51.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286506,1729008651743,-269.189595,0.00024931,7,"2024-10-15T16:10:51.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286507,1729008651754,-503.47653081,0.00024931,7,"2024-10-15T16:10:51.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286508,1729008651764,-500.0,0.00024931,7,"2024-10-15T16:10:51.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286509,1729008651774,-504.90002352,0.00024931,7,"2024-10-15T16:10:51.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286510,1729008651784,-503.34994469,0.00024931,7,"2024-10-15T16:10:51.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286511,1729008651797,-500.0,0.00024931,7,"2024-10-15T16:10:51.797",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286512,1729008651808,-502.26769053,0.00024931,7,"2024-10-15T16:10:51.808",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286513,1729008651819,-500.0,0.00024931,7,"2024-10-15T16:10:51.819",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286514,1729008651830,-500.0,0.00024931,7,"2024-10-15T16:10:51.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286515,1729008651841,-505.23928015,0.00024931,7,"2024-10-15T16:10:51.841",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286516,1729008651851,-500.0,0.00024931,7,"2024-10-15T16:10:51.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286517,1729008651862,-504.00157244,0.00024931,7,"2024-10-15T16:10:51.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286518,1729008651874,-503.45029392,0.00024931,7,"2024-10-15T16:10:51.874",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286519,1729008651884,-500.0,0.00024931,7,"2024-10-15T16:10:51.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286520,1729008651895,-500.0,0.00024931,7,"2024-10-15T16:10:51.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286521,1729008651905,-500.0,0.00024931,7,"2024-10-15T16:10:51.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286522,1729008651916,-500.0,0.00024931,7,"2024-10-15T16:10:51.916",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286523,1729008651927,-500.0,0.00024931,7,"2024-10-15T16:10:51.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286524,1729008651937,-500.0,0.00024931,7,"2024-10-15T16:10:51.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286525,1729008651947,-500.0,0.00024931,7,"2024-10-15T16:10:51.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286526,1729008651958,-500.0,0.00024931,7,"2024-10-15T16:10:51.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286527,1729008651968,-500.0,0.00024931,7,"2024-10-15T16:10:51.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286528,1729008651980,-520.63772553,0.00024931,7,"2024-10-15T16:10:51.980",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286529,1729008651990,-151.0,0.00024931,7,"2024-10-15T16:10:51.990",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286530,1729008652000,-151.0,0.00024931,7,"2024-10-15T16:10:52.000",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286531,1729008652011,-151.0,0.00024931,7,"2024-10-15T16:10:52.011",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286532,1729008652022,-517.20989521,0.00024931,7,"2024-10-15T16:10:52.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286533,1729008652033,-151.0,0.00024931,7,"2024-10-15T16:10:52.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286534,1729008652043,-151.0,0.00024931,7,"2024-10-15T16:10:52.043",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286535,1729008652054,-151.0,0.00024931,7,"2024-10-15T16:10:52.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286536,1729008652065,-151.0,0.00024931,7,"2024-10-15T16:10:52.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286537,1729008652075,-500.0,0.00024931,7,"2024-10-15T16:10:52.075",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286538,1729008652085,-188.234411,0.00024931,7,"2024-10-15T16:10:52.085",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286539,1729008652095,-500.0,0.00024931,7,"2024-10-15T16:10:52.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286540,1729008652106,-390.65942216,0.00024931,7,"2024-10-15T16:10:52.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286541,1729008652117,-500.0,0.00024931,7,"2024-10-15T16:10:52.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286542,1729008652128,-500.0,0.00024931,7,"2024-10-15T16:10:52.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286543,1729008652141,-500.0,0.00024931,7,"2024-10-15T16:10:52.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286544,1729008652155,-500.0,0.00024931,7,"2024-10-15T16:10:52.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286545,1729008652170,-500.0,0.00024931,7,"2024-10-15T16:10:52.170",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286546,1729008652184,-500.73601969,0.00024931,7,"2024-10-15T16:10:52.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286547,1729008652195,-504.07949477,0.00024931,7,"2024-10-15T16:10:52.195",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286548,1729008652207,-503.92136684,0.00024931,7,"2024-10-15T16:10:52.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286549,1729008652220,-500.0,0.00024931,7,"2024-10-15T16:10:52.220",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286550,1729008652234,-549.3119647,0.00024931,7,"2024-10-15T16:10:52.234",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286551,1729008652247,-505.82222947,0.00024931,7,"2024-10-15T16:10:52.247",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286552,1729008652261,-500.0,0.00024931,7,"2024-10-15T16:10:52.261",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286553,1729008652275,-501.16955849,0.00024931,7,"2024-10-15T16:10:52.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286554,1729008652289,-403.9654132,0.00024931,7,"2024-10-15T16:10:52.289",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286555,1729008652303,-203.952461,0.00024931,7,"2024-10-15T16:10:52.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286556,1729008652318,-203.952461,0.00024931,7,"2024-10-15T16:10:52.318",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286557,1729008652332,-203.952461,0.00024931,7,"2024-10-15T16:10:52.332",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286558,1729008652345,-203.952461,0.00024931,7,"2024-10-15T16:10:52.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286559,1729008652358,-203.952461,0.00024931,7,"2024-10-15T16:10:52.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286560,1729008652369,-203.952461,0.00024931,7,"2024-10-15T16:10:52.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286561,1729008652382,-203.952461,0.00024931,7,"2024-10-15T16:10:52.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286562,1729008652393,-203.952461,0.00024931,7,"2024-10-15T16:10:52.393",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286563,1729008652407,-507.06882023,0.00024931,7,"2024-10-15T16:10:52.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286564,1729008652421,-203.952461,0.00024931,7,"2024-10-15T16:10:52.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286565,1729008652434,-203.952461,0.00024931,7,"2024-10-15T16:10:52.434",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286566,1729008652448,-203.952461,0.00024931,7,"2024-10-15T16:10:52.448",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286567,1729008652463,-203.952461,0.00024931,7,"2024-10-15T16:10:52.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286568,1729008652475,-203.952461,0.00024931,7,"2024-10-15T16:10:52.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286569,1729008652486,-203.952461,0.00024931,7,"2024-10-15T16:10:52.486",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286570,1729008652497,-500.0,0.00024931,7,"2024-10-15T16:10:52.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286571,1729008652510,-203.952461,0.00024931,7,"2024-10-15T16:10:52.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286572,1729008652523,-502.09679041,0.00024931,7,"2024-10-15T16:10:52.523",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286573,1729008652537,-203.952461,0.00024931,7,"2024-10-15T16:10:52.537",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286574,1729008652548,-151.0,0.00024931,7,"2024-10-15T16:10:52.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286575,1729008652562,-203.952461,0.00024931,7,"2024-10-15T16:10:52.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286576,1729008652578,-151.0,0.00024931,7,"2024-10-15T16:10:52.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286577,1729008652592,-151.554682,0.00024931,7,"2024-10-15T16:10:52.592",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286578,1729008652603,-203.952461,0.00024931,7,"2024-10-15T16:10:52.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286579,1729008652616,-151.0,0.00024931,7,"2024-10-15T16:10:52.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286580,1729008652627,-203.952461,0.00024931,7,"2024-10-15T16:10:52.627",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286581,1729008652640,-151.0,0.00024931,7,"2024-10-15T16:10:52.640",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286582,1729008652652,-203.952463,0.00024931,7,"2024-10-15T16:10:52.652",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286583,1729008652664,-500.0,0.00024931,7,"2024-10-15T16:10:52.664",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286584,1729008652676,-151.0,0.00024931,7,"2024-10-15T16:10:52.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286585,1729008652688,-503.59591684,0.00024931,7,"2024-10-15T16:10:52.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286586,1729008652700,-151.0,0.00024931,7,"2024-10-15T16:10:52.700",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286587,1729008652711,-151.0,0.00024931,7,"2024-10-15T16:10:52.711",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286588,1729008652725,-151.0,0.00024931,7,"2024-10-15T16:10:52.725",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286589,1729008652737,-151.0,0.00024931,7,"2024-10-15T16:10:52.737",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286590,1729008652750,-264.372946,0.00024931,7,"2024-10-15T16:10:52.750",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286591,1729008652763,-151.0,0.00024931,7,"2024-10-15T16:10:52.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286592,1729008652776,-500.0,0.00024931,7,"2024-10-15T16:10:52.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286593,1729008652794,-504.65862833,0.00024931,7,"2024-10-15T16:10:52.794",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286594,1729008652807,-500.0,0.00024931,7,"2024-10-15T16:10:52.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286595,1729008652820,-500.0,0.00024931,7,"2024-10-15T16:10:52.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286596,1729008652832,-500.0,0.00024931,7,"2024-10-15T16:10:52.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286597,1729008652844,-503.2462105,0.00024931,7,"2024-10-15T16:10:52.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286598,1729008652857,-240.132625,0.00024931,7,"2024-10-15T16:10:52.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286599,1729008652870,-240.132625,0.00024931,7,"2024-10-15T16:10:52.870",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286600,1729008652882,-240.132625,0.00024931,7,"2024-10-15T16:10:52.882",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286601,1729008652894,-240.132625,0.00024931,7,"2024-10-15T16:10:52.894",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286602,1729008652905,-240.132625,0.00024931,7,"2024-10-15T16:10:52.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286603,1729008652918,-240.132625,0.00024931,7,"2024-10-15T16:10:52.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286604,1729008652929,-240.132625,0.00024931,7,"2024-10-15T16:10:52.929",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286605,1729008652942,-240.132625,0.00024931,7,"2024-10-15T16:10:52.942",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286606,1729008652954,-240.132625,0.00024931,7,"2024-10-15T16:10:52.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286607,1729008652966,-240.132625,0.00024931,7,"2024-10-15T16:10:52.966",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286608,1729008652979,-240.132625,0.00024931,7,"2024-10-15T16:10:52.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286609,1729008652991,-240.132625,0.00024931,7,"2024-10-15T16:10:52.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286610,1729008653003,-500.0,0.00024931,7,"2024-10-15T16:10:53.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286611,1729008653015,-510.52423719,0.00024931,7,"2024-10-15T16:10:53.015",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286612,1729008653028,-240.132625,0.00024931,7,"2024-10-15T16:10:53.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286613,1729008653039,-240.132625,0.00024931,7,"2024-10-15T16:10:53.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286614,1729008653052,-240.132625,0.00024931,7,"2024-10-15T16:10:53.052",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286615,1729008653066,-240.132625,0.00024931,7,"2024-10-15T16:10:53.066",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286616,1729008653078,-240.132625,0.00024931,7,"2024-10-15T16:10:53.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286617,1729008653091,-240.132625,0.00024931,7,"2024-10-15T16:10:53.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286618,1729008653103,-240.132625,0.00024931,7,"2024-10-15T16:10:53.103",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286619,1729008653115,-240.132621,0.00024931,7,"2024-10-15T16:10:53.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286620,1729008653127,-504.95960918,0.00024931,7,"2024-10-15T16:10:53.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286621,1729008653139,-500.0,0.00024931,7,"2024-10-15T16:10:53.139",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286622,1729008653151,-500.0,0.00024931,7,"2024-10-15T16:10:53.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286623,1729008653164,-500.0,0.00024931,7,"2024-10-15T16:10:53.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286624,1729008653176,-502.74288737,0.00024931,7,"2024-10-15T16:10:53.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286625,1729008653188,-151.0,0.00024931,7,"2024-10-15T16:10:53.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286626,1729008653200,-500.0,0.00024931,7,"2024-10-15T16:10:53.200",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286627,1729008653212,-502.83353833,0.00024931,7,"2024-10-15T16:10:53.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286628,1729008653224,-500.0,0.00024931,7,"2024-10-15T16:10:53.224",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286629,1729008653235,-500.0,0.00024931,7,"2024-10-15T16:10:53.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286630,1729008653246,-500.0,0.00024931,7,"2024-10-15T16:10:53.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286631,1729008653258,-501.71604646,0.00024931,7,"2024-10-15T16:10:53.258",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286632,1729008653269,-500.0,0.00024931,7,"2024-10-15T16:10:53.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286633,1729008653280,-502.6505663,0.00024931,7,"2024-10-15T16:10:53.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286634,1729008653291,-500.0,0.00024931,7,"2024-10-15T16:10:53.291",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286635,1729008653302,-500.0,0.00024931,7,"2024-10-15T16:10:53.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286636,1729008653315,-500.0,0.00024931,7,"2024-10-15T16:10:53.315",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286637,1729008653326,-503.06975119,0.00024931,7,"2024-10-15T16:10:53.326",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286638,1729008653337,-500.0,0.00024931,7,"2024-10-15T16:10:53.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286639,1729008653348,-501.46387893,0.00024931,7,"2024-10-15T16:10:53.348",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286640,1729008653359,-151.0,0.00024931,7,"2024-10-15T16:10:53.359",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286641,1729008653370,-151.0,0.00024931,7,"2024-10-15T16:10:53.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286642,1729008653381,-152.818569,0.00024931,7,"2024-10-15T16:10:53.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286643,1729008653392,-500.0,0.00024931,7,"2024-10-15T16:10:53.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286644,1729008653403,-211.82672691,0.00024931,7,"2024-10-15T16:10:53.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286645,1729008653413,-151.0,0.00024931,7,"2024-10-15T16:10:53.413",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286646,1729008653424,-151.0,0.00024931,7,"2024-10-15T16:10:53.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286647,1729008653435,-151.583375,0.00024931,7,"2024-10-15T16:10:53.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286648,1729008653446,-221.15093808,0.00024931,7,"2024-10-15T16:10:53.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286649,1729008653456,-500.0,0.00024931,7,"2024-10-15T16:10:53.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286650,1729008653467,-505.62148434,0.00024931,7,"2024-10-15T16:10:53.467",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286651,1729008653478,-500.0,0.00024931,7,"2024-10-15T16:10:53.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286652,1729008653489,-503.29409893,0.00024931,7,"2024-10-15T16:10:53.489",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286653,1729008653499,-500.0,0.00024931,7,"2024-10-15T16:10:53.499",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286654,1729008653511,-500.73888057,0.00024931,7,"2024-10-15T16:10:53.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286655,1729008653521,-500.0,0.00024931,7,"2024-10-15T16:10:53.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286656,1729008653532,-498.66403112,0.00024931,7,"2024-10-15T16:10:53.532",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286657,1729008653543,-500.0,0.00024931,7,"2024-10-15T16:10:53.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286658,1729008653554,-504.93294638,0.00024931,7,"2024-10-15T16:10:53.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286659,1729008653567,-249.110056,0.00024931,7,"2024-10-15T16:10:53.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286660,1729008653577,-500.0,0.00024931,7,"2024-10-15T16:10:53.577",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286661,1729008653588,-501.8057742,0.00024931,7,"2024-10-15T16:10:53.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286662,1729008653599,-500.44330185,0.00024931,7,"2024-10-15T16:10:53.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286663,1729008653610,-500.0,0.00024931,7,"2024-10-15T16:10:53.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286664,1729008653621,-577.41922599,0.00024931,7,"2024-10-15T16:10:53.621",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286665,1729008653632,-500.0,0.00024931,7,"2024-10-15T16:10:53.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286666,1729008653644,-500.0,0.00024931,7,"2024-10-15T16:10:53.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286667,1729008653655,-500.0,0.00024931,7,"2024-10-15T16:10:53.655",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286668,1729008653666,-500.0,0.00024931,7,"2024-10-15T16:10:53.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286669,1729008653677,-500.0,0.00024931,7,"2024-10-15T16:10:53.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286670,1729008653688,-500.0,0.00024931,7,"2024-10-15T16:10:53.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286671,1729008653698,-500.0,0.00024931,7,"2024-10-15T16:10:53.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286672,1729008653709,-500.0,0.00024931,7,"2024-10-15T16:10:53.709",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286673,1729008653721,-500.0,0.00024931,7,"2024-10-15T16:10:53.721",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286674,1729008653732,-500.84373726,0.00024931,7,"2024-10-15T16:10:53.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286675,1729008653743,-500.0,0.00024931,7,"2024-10-15T16:10:53.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286676,1729008653754,-500.0,0.00024931,7,"2024-10-15T16:10:53.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286677,1729008653764,-500.0,0.00024931,7,"2024-10-15T16:10:53.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286678,1729008653776,-500.0,0.00024931,7,"2024-10-15T16:10:53.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286679,1729008653787,-500.0,0.00024931,7,"2024-10-15T16:10:53.787",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286680,1729008653800,-438.47,0.00024931,7,"2024-10-15T16:10:53.800",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286681,1729008653811,-500.0,0.00024931,7,"2024-10-15T16:10:53.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286682,1729008653824,-500.85040995,0.00024931,7,"2024-10-15T16:10:53.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286683,1729008653835,-500.0,0.00024931,7,"2024-10-15T16:10:53.835",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286684,1729008653846,-500.0,0.00024931,7,"2024-10-15T16:10:53.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286685,1729008653856,-500.0,0.00024931,7,"2024-10-15T16:10:53.856",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286686,1729008653867,-500.0,0.00024931,7,"2024-10-15T16:10:53.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286687,1729008653879,-500.0,0.00024931,7,"2024-10-15T16:10:53.879",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286688,1729008653891,-500.0,0.00024931,7,"2024-10-15T16:10:53.891",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286689,1729008653901,-500.0,0.00024931,7,"2024-10-15T16:10:53.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286690,1729008653912,-500.0,0.00024931,7,"2024-10-15T16:10:53.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286691,1729008653923,-500.0,0.00024931,7,"2024-10-15T16:10:53.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286692,1729008653933,-500.0,0.00024931,7,"2024-10-15T16:10:53.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286693,1729008653944,-500.0,0.00024931,7,"2024-10-15T16:10:53.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286694,1729008653954,-500.0,0.00024931,7,"2024-10-15T16:10:53.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286695,1729008653965,-510.109818,0.00024931,7,"2024-10-15T16:10:53.965",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286696,1729008653976,-500.0,0.00024931,7,"2024-10-15T16:10:53.976",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286697,1729008653987,-503.03084851,0.00024931,7,"2024-10-15T16:10:53.987",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286698,1729008653998,-500.0,0.00024931,7,"2024-10-15T16:10:53.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286699,1729008654008,-500.0,0.00024931,7,"2024-10-15T16:10:54.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286700,1729008654019,-500.0,0.00024931,7,"2024-10-15T16:10:54.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286701,1729008654030,-500.0,0.00024931,7,"2024-10-15T16:10:54.030",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286702,1729008654040,-500.0,0.00024931,7,"2024-10-15T16:10:54.040",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286703,1729008654051,-500.0,0.00024931,7,"2024-10-15T16:10:54.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286704,1729008654062,-644.57412926,0.00024931,7,"2024-10-15T16:10:54.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286705,1729008654073,-151.0,0.00024931,7,"2024-10-15T16:10:54.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286706,1729008654084,-151.0,0.00024931,7,"2024-10-15T16:10:54.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286707,1729008654095,-151.0,0.00024931,7,"2024-10-15T16:10:54.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286708,1729008654106,-151.0,0.00024931,7,"2024-10-15T16:10:54.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286709,1729008654117,-151.0,0.00024931,7,"2024-10-15T16:10:54.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286710,1729008654129,-500.0,0.00024931,7,"2024-10-15T16:10:54.129",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286711,1729008654141,-151.0,0.00024931,7,"2024-10-15T16:10:54.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286712,1729008654153,-502.39260331,0.00024931,7,"2024-10-15T16:10:54.153",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286713,1729008654165,-500.0,0.00024931,7,"2024-10-15T16:10:54.165",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286714,1729008654177,-151.0,0.00024931,7,"2024-10-15T16:10:54.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286715,1729008654189,-500.0,0.00024931,7,"2024-10-15T16:10:54.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286716,1729008654202,-151.0,0.00024931,7,"2024-10-15T16:10:54.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286717,1729008654215,-384.15313688,0.00024931,7,"2024-10-15T16:10:54.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286718,1729008654227,-217.587721,0.00024931,7,"2024-10-15T16:10:54.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286719,1729008654239,-401.9928773,0.00024931,7,"2024-10-15T16:10:54.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286720,1729008654251,-500.0,0.00024931,7,"2024-10-15T16:10:54.251",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286721,1729008654263,-500.0,0.00024931,7,"2024-10-15T16:10:54.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286722,1729008654275,-500.0,0.00024931,7,"2024-10-15T16:10:54.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286723,1729008654287,-509.73770988,0.00024931,7,"2024-10-15T16:10:54.287",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286724,1729008654299,-500.0,0.00024931,7,"2024-10-15T16:10:54.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286725,1729008654311,-243.622437,0.00024931,7,"2024-10-15T16:10:54.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286726,1729008654324,-500.71913126,0.00024931,7,"2024-10-15T16:10:54.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286727,1729008654336,-243.622437,0.00024931,7,"2024-10-15T16:10:54.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286728,1729008654348,-243.622437,0.00024931,7,"2024-10-15T16:10:54.348",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286729,1729008654360,-243.622437,0.00024931,7,"2024-10-15T16:10:54.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286730,1729008654372,-243.622437,0.00024931,7,"2024-10-15T16:10:54.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286731,1729008654384,-243.622437,0.00024931,7,"2024-10-15T16:10:54.384",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286732,1729008654396,-243.622437,0.00024931,7,"2024-10-15T16:10:54.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286733,1729008654408,-243.622437,0.00024931,7,"2024-10-15T16:10:54.408",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286734,1729008654420,-243.622437,0.00024931,7,"2024-10-15T16:10:54.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286735,1729008654432,-243.622437,0.00024931,7,"2024-10-15T16:10:54.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286736,1729008654444,-243.622437,0.00024931,7,"2024-10-15T16:10:54.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286737,1729008654456,-243.622437,0.00024931,7,"2024-10-15T16:10:54.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286738,1729008654468,-243.622437,0.00024931,7,"2024-10-15T16:10:54.468",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286739,1729008654480,-243.622437,0.00024931,7,"2024-10-15T16:10:54.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286740,1729008654492,-500.0,0.00024931,7,"2024-10-15T16:10:54.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286741,1729008654504,-243.622437,0.00024931,7,"2024-10-15T16:10:54.504",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286742,1729008654518,-501.52159837,0.00024931,7,"2024-10-15T16:10:54.518",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286743,1729008654530,-243.622437,0.00024931,7,"2024-10-15T16:10:54.530",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286744,1729008654542,-243.622437,0.00024931,7,"2024-10-15T16:10:54.542",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286745,1729008654553,-243.622437,0.00024931,7,"2024-10-15T16:10:54.553",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286746,1729008654566,-243.622437,0.00024931,7,"2024-10-15T16:10:54.566",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286747,1729008654578,-500.0,0.00024931,7,"2024-10-15T16:10:54.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286748,1729008654601,-501.24789807,0.00024931,7,"2024-10-15T16:10:54.601",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286749,1729008654613,-243.622429,0.00024931,7,"2024-10-15T16:10:54.613",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286750,1729008654624,-500.0,0.00024931,7,"2024-10-15T16:10:54.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286751,1729008654634,-303.194874,0.00024931,7,"2024-10-15T16:10:54.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286752,1729008654878,-500.0,0.00024931,7,"2024-10-15T16:10:54.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286753,1729008654895,-303.194874,0.00024931,7,"2024-10-15T16:10:54.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286754,1729008654904,-500.0,0.00024931,7,"2024-10-15T16:10:54.904",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286755,1729008654913,-500.0,0.00024931,7,"2024-10-15T16:10:54.913",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286756,1729008654922,-303.194874,0.00024931,7,"2024-10-15T16:10:54.922",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286757,1729008654931,-643.91534492,0.00024931,7,"2024-10-15T16:10:54.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286758,1729008654940,-303.194874,0.00024931,7,"2024-10-15T16:10:54.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286759,1729008654950,-303.194874,0.00024931,7,"2024-10-15T16:10:54.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286760,1729008654959,-303.194874,0.00024931,7,"2024-10-15T16:10:54.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286761,1729008654968,-303.194874,0.00024931,7,"2024-10-15T16:10:54.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286762,1729008654978,-303.194874,0.00024931,7,"2024-10-15T16:10:54.978",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286763,1729008654988,-500.0,0.00024931,7,"2024-10-15T16:10:54.988",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286764,1729008654997,-303.194874,0.00024931,7,"2024-10-15T16:10:54.997",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286765,1729008655007,-151.0,0.00024931,7,"2024-10-15T16:10:55.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286766,1729008655016,-303.194874,0.00024931,7,"2024-10-15T16:10:55.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286767,1729008655026,-501.65655202,0.00024931,7,"2024-10-15T16:10:55.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286768,1729008655035,-303.194874,0.00024931,7,"2024-10-15T16:10:55.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286769,1729008655045,-151.0,0.00024931,7,"2024-10-15T16:10:55.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286770,1729008655054,-151.0,0.00024931,7,"2024-10-15T16:10:55.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286771,1729008655064,-303.194874,0.00024931,7,"2024-10-15T16:10:55.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286772,1729008655074,-151.0,0.00024931,7,"2024-10-15T16:10:55.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286773,1729008655083,-303.194874,0.00024931,7,"2024-10-15T16:10:55.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286774,1729008655093,-303.194874,0.00024931,7,"2024-10-15T16:10:55.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286775,1729008655103,-521.99470415,0.00024931,7,"2024-10-15T16:10:55.103",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286776,1729008655112,-151.0,0.00024931,7,"2024-10-15T16:10:55.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286777,1729008655122,-303.194874,0.00024931,7,"2024-10-15T16:10:55.122",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286778,1729008655131,-151.0,0.00024931,7,"2024-10-15T16:10:55.131",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286779,1729008655140,-151.0,0.00024931,7,"2024-10-15T16:10:55.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286780,1729008655150,-303.194874,0.00024931,7,"2024-10-15T16:10:55.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286781,1729008655160,-500.0,0.00024931,7,"2024-10-15T16:10:55.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286782,1729008655169,-151.0,0.00024931,7,"2024-10-15T16:10:55.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286783,1729008655178,-303.194874,0.00024931,7,"2024-10-15T16:10:55.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286784,1729008655187,-503.36732907,0.00024931,7,"2024-10-15T16:10:55.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286785,1729008655197,-151.0,0.00024931,7,"2024-10-15T16:10:55.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286786,1729008655207,-303.194874,0.00024931,7,"2024-10-15T16:10:55.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286787,1729008655216,-222.593418,0.00024931,7,"2024-10-15T16:10:55.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286788,1729008655226,-500.0,0.00024931,7,"2024-10-15T16:10:55.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286789,1729008655235,-500.0,0.00024931,7,"2024-10-15T16:10:55.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286790,1729008655245,-500.0,0.00024931,7,"2024-10-15T16:10:55.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286791,1729008655254,-303.194874,0.00024931,7,"2024-10-15T16:10:55.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286792,1729008655263,-500.0,0.00024931,7,"2024-10-15T16:10:55.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286793,1729008655273,-500.0,0.00024931,7,"2024-10-15T16:10:55.273",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286794,1729008655282,-500.0,0.00024931,7,"2024-10-15T16:10:55.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286795,1729008655292,-303.194877,0.00024931,7,"2024-10-15T16:10:55.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286796,1729008655301,-500.0,0.00024931,7,"2024-10-15T16:10:55.301",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286797,1729008655311,-500.0,0.00024931,7,"2024-10-15T16:10:55.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286798,1729008655322,-500.0,0.00024931,7,"2024-10-15T16:10:55.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286799,1729008655331,-551.05128858,0.00024931,7,"2024-10-15T16:10:55.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286800,1729008655341,-500.0,0.00024931,7,"2024-10-15T16:10:55.341",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286801,1729008655351,-500.0,0.00024931,7,"2024-10-15T16:10:55.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286802,1729008655360,-500.0,0.00024931,7,"2024-10-15T16:10:55.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286803,1729008655370,-500.0,0.00024931,7,"2024-10-15T16:10:55.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286804,1729008655379,-500.0,0.00024931,7,"2024-10-15T16:10:55.379",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286805,1729008655389,-500.0,0.00024931,7,"2024-10-15T16:10:55.389",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286806,1729008655398,-500.0,0.00024931,7,"2024-10-15T16:10:55.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286807,1729008655408,-500.0,0.00024931,7,"2024-10-15T16:10:55.408",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286808,1729008655418,-500.0,0.00024931,7,"2024-10-15T16:10:55.418",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286809,1729008655427,-500.0,0.00024931,7,"2024-10-15T16:10:55.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286810,1729008655436,-511.03798632,0.00024931,7,"2024-10-15T16:10:55.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286811,1729008655445,-227.76721679,0.00024931,7,"2024-10-15T16:10:55.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286812,1729008655454,-500.0,0.00024931,7,"2024-10-15T16:10:55.454",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286813,1729008655464,-500.80057369,0.00024931,7,"2024-10-15T16:10:55.464",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286814,1729008655473,-551.09,0.00024931,7,"2024-10-15T16:10:55.473",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286815,1729008655482,-551.09,0.00024931,7,"2024-10-15T16:10:55.482",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286816,1729008655492,-551.09,0.00024931,7,"2024-10-15T16:10:55.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286817,1729008655501,-551.09,0.00024931,7,"2024-10-15T16:10:55.501",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286818,1729008655510,-551.09,0.00024931,7,"2024-10-15T16:10:55.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286819,1729008655520,-551.09,0.00024931,7,"2024-10-15T16:10:55.520",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286820,1729008655529,-551.09,0.00024931,7,"2024-10-15T16:10:55.529",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286821,1729008655540,-551.09,0.00024931,7,"2024-10-15T16:10:55.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286822,1729008655550,-551.09,0.00024931,7,"2024-10-15T16:10:55.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286823,1729008655559,-500.0,0.00024931,7,"2024-10-15T16:10:55.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286824,1729008655570,-551.09,0.00024931,7,"2024-10-15T16:10:55.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286825,1729008655579,-500.87102437,0.00024931,7,"2024-10-15T16:10:55.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286826,1729008655589,-551.09,0.00024931,7,"2024-10-15T16:10:55.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286827,1729008655598,-551.09,0.00024931,7,"2024-10-15T16:10:55.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286828,1729008655607,-551.09,0.00024931,7,"2024-10-15T16:10:55.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286829,1729008655616,-551.09,0.00024931,7,"2024-10-15T16:10:55.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286830,1729008655625,-500.0,0.00024931,7,"2024-10-15T16:10:55.625",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286831,1729008655634,-551.09,0.00024931,7,"2024-10-15T16:10:55.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286832,1729008655643,-500.0,0.00024931,7,"2024-10-15T16:10:55.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286833,1729008655653,-551.09,0.00024931,7,"2024-10-15T16:10:55.653",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286834,1729008655662,-500.0,0.00024931,7,"2024-10-15T16:10:55.662",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286835,1729008655671,-500.0,0.00024931,7,"2024-10-15T16:10:55.671",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286836,1729008655680,-500.0,0.00024931,7,"2024-10-15T16:10:55.680",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286837,1729008655689,-551.09,0.00024931,7,"2024-10-15T16:10:55.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286838,1729008655699,-501.44323477,0.00024931,7,"2024-10-15T16:10:55.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286839,1729008655708,-500.0,0.00024931,7,"2024-10-15T16:10:55.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286840,1729008655717,-551.09,0.00024931,7,"2024-10-15T16:10:55.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286841,1729008655726,-500.0,0.00024931,7,"2024-10-15T16:10:55.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286842,1729008655735,-551.09,0.00024931,7,"2024-10-15T16:10:55.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286843,1729008655745,-551.09,0.00024931,7,"2024-10-15T16:10:55.745",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286844,1729008655754,-500.0,0.00024931,7,"2024-10-15T16:10:55.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286845,1729008655763,-500.0,0.00024931,7,"2024-10-15T16:10:55.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286846,1729008655772,-551.09,0.00024931,7,"2024-10-15T16:10:55.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286847,1729008655781,-500.0,0.00024931,7,"2024-10-15T16:10:55.781",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286848,1729008655791,-500.0,0.00024931,7,"2024-10-15T16:10:55.791",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286849,1729008655803,-551.09,0.00024931,7,"2024-10-15T16:10:55.803",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286850,1729008655812,-500.0,0.00024931,7,"2024-10-15T16:10:55.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286851,1729008655822,-500.0,0.00024931,7,"2024-10-15T16:10:55.822",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286852,1729008655833,-551.09,0.00024931,7,"2024-10-15T16:10:55.833",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286853,1729008655842,-500.0,0.00024931,7,"2024-10-15T16:10:55.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286854,1729008655852,-500.0,0.00024931,7,"2024-10-15T16:10:55.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286855,1729008655862,-551.17,0.00024931,7,"2024-10-15T16:10:55.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286856,1729008655872,-500.0,0.00024931,7,"2024-10-15T16:10:55.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286857,1729008655881,-500.0,0.00024931,7,"2024-10-15T16:10:55.881",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286858,1729008655891,-500.0,0.00024931,7,"2024-10-15T16:10:55.891",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286859,1729008655900,-500.0,0.00024931,7,"2024-10-15T16:10:55.900",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286860,1729008655909,-500.0,0.00024931,7,"2024-10-15T16:10:55.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286861,1729008655918,-500.81097333,0.00024931,7,"2024-10-15T16:10:55.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286862,1729008655927,-500.0,0.00024931,7,"2024-10-15T16:10:55.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286863,1729008655936,-500.0,0.00024931,7,"2024-10-15T16:10:55.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286864,1729008655944,-500.0,0.00024931,7,"2024-10-15T16:10:55.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286865,1729008655955,-161.47506342,0.00024931,7,"2024-10-15T16:10:55.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286866,1729008655964,-500.0,0.00024931,7,"2024-10-15T16:10:55.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286867,1729008655973,-500.0,0.00024931,7,"2024-10-15T16:10:55.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286868,1729008655982,-500.0,0.00024931,7,"2024-10-15T16:10:55.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286869,1729008655991,-500.0,0.00024931,7,"2024-10-15T16:10:55.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286870,1729008656001,-500.0,0.00024931,7,"2024-10-15T16:10:56.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286871,1729008656010,-500.0,0.00024931,7,"2024-10-15T16:10:56.010",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286872,1729008656019,-500.0,0.00024931,7,"2024-10-15T16:10:56.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286873,1729008656028,-500.0,0.00024931,7,"2024-10-15T16:10:56.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286874,1729008656037,-500.0,0.00024931,7,"2024-10-15T16:10:56.037",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286875,1729008656046,-500.0,0.00024931,7,"2024-10-15T16:10:56.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286876,1729008656055,-500.0,0.00024931,7,"2024-10-15T16:10:56.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286877,1729008656064,-500.0,0.00024931,7,"2024-10-15T16:10:56.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286878,1729008656074,-500.0,0.00024931,7,"2024-10-15T16:10:56.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286879,1729008656083,-504.79942782,0.00024931,7,"2024-10-15T16:10:56.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286880,1729008656093,-500.0,0.00024931,7,"2024-10-15T16:10:56.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286881,1729008656102,-500.0,0.00024931,7,"2024-10-15T16:10:56.102",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286882,1729008656111,-500.0,0.00024931,7,"2024-10-15T16:10:56.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286883,1729008656120,-500.0,0.00024931,7,"2024-10-15T16:10:56.120",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286884,1729008656129,-500.0,0.00024931,7,"2024-10-15T16:10:56.129",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286885,1729008656138,-500.0,0.00024931,7,"2024-10-15T16:10:56.138",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286886,1729008656148,-500.0,0.00024931,7,"2024-10-15T16:10:56.148",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286887,1729008656158,-279.56,0.00024931,7,"2024-10-15T16:10:56.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286888,1729008656168,-500.0,0.00024931,7,"2024-10-15T16:10:56.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286889,1729008656178,-500.0,0.00024931,7,"2024-10-15T16:10:56.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286890,1729008656187,-500.0,0.00024931,7,"2024-10-15T16:10:56.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286891,1729008656197,-500.0,0.00024931,7,"2024-10-15T16:10:56.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286892,1729008656206,-500.0,0.00024931,7,"2024-10-15T16:10:56.206",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286893,1729008656215,-500.0,0.00024931,7,"2024-10-15T16:10:56.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286894,1729008656225,-500.0,0.00024931,7,"2024-10-15T16:10:56.225",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286895,1729008656234,-500.0,0.00024931,7,"2024-10-15T16:10:56.234",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286896,1729008656244,-501.07293199,0.00024931,7,"2024-10-15T16:10:56.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286897,1729008656253,-500.0,0.00024931,7,"2024-10-15T16:10:56.253",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286898,1729008656263,-500.0,0.00024931,7,"2024-10-15T16:10:56.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286899,1729008656272,-500.0,0.00024931,7,"2024-10-15T16:10:56.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286900,1729008656281,-500.0,0.00024931,7,"2024-10-15T16:10:56.281",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286901,1729008656290,-500.0,0.00024931,7,"2024-10-15T16:10:56.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286902,1729008656299,-566.36704372,0.00024931,7,"2024-10-15T16:10:56.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286903,1729008656308,-500.0,0.00024931,7,"2024-10-15T16:10:56.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286904,1729008656319,-500.0,0.00024931,7,"2024-10-15T16:10:56.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286905,1729008656328,-500.0,0.00024931,7,"2024-10-15T16:10:56.328",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286906,1729008656336,-500.0,0.00024931,7,"2024-10-15T16:10:56.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286907,1729008656346,-500.0,0.00024931,7,"2024-10-15T16:10:56.346",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286908,1729008656355,-205.66,0.00024931,7,"2024-10-15T16:10:56.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286909,1729008656364,-500.0,0.00024931,7,"2024-10-15T16:10:56.364",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286910,1729008656373,-500.0,0.00024931,7,"2024-10-15T16:10:56.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286911,1729008656382,-500.0,0.00024931,7,"2024-10-15T16:10:56.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286912,1729008656391,-500.0,0.00024931,7,"2024-10-15T16:10:56.391",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286913,1729008656400,-500.0,0.00024931,7,"2024-10-15T16:10:56.400",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286914,1729008656410,-500.0,0.00024931,7,"2024-10-15T16:10:56.410",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286915,1729008656419,-500.0,0.00024931,7,"2024-10-15T16:10:56.419",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286916,1729008656428,-500.0,0.00024931,7,"2024-10-15T16:10:56.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286917,1729008656437,-500.0,0.00024931,7,"2024-10-15T16:10:56.437",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286918,1729008656447,-504.43889392,0.00024931,7,"2024-10-15T16:10:56.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286919,1729008656456,-500.0,0.00024931,7,"2024-10-15T16:10:56.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286920,1729008656466,-500.0,0.00024931,7,"2024-10-15T16:10:56.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286921,1729008656475,-500.0,0.00024931,7,"2024-10-15T16:10:56.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286922,1729008656484,-500.0,0.00024931,7,"2024-10-15T16:10:56.484",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286923,1729008656494,-628.87474742,0.00024931,7,"2024-10-15T16:10:56.494",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286924,1729008656503,-500.0,0.00024931,7,"2024-10-15T16:10:56.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286925,1729008656512,-500.0,0.00024931,7,"2024-10-15T16:10:56.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286926,1729008656521,-500.0,0.00024931,7,"2024-10-15T16:10:56.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286927,1729008656530,-500.0,0.00024931,7,"2024-10-15T16:10:56.530",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286928,1729008656540,-500.0,0.00024931,7,"2024-10-15T16:10:56.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286929,1729008656549,-535.91199805,0.00024931,7,"2024-10-15T16:10:56.549",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286930,1729008656558,-500.0,0.00024931,7,"2024-10-15T16:10:56.558",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286931,1729008656570,-500.0,0.00024931,7,"2024-10-15T16:10:56.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286932,1729008656579,-500.0,0.00024931,7,"2024-10-15T16:10:56.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286933,1729008656589,-500.0,0.00024931,7,"2024-10-15T16:10:56.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286934,1729008656598,-500.0,0.00024931,7,"2024-10-15T16:10:56.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286935,1729008656607,-504.18082425,0.00024931,7,"2024-10-15T16:10:56.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286936,1729008656616,-389.52,0.00024931,7,"2024-10-15T16:10:56.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286937,1729008656626,-500.0,0.00024931,7,"2024-10-15T16:10:56.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286938,1729008656635,-500.0,0.00024931,7,"2024-10-15T16:10:56.635",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286939,1729008656644,-500.0,0.00024931,7,"2024-10-15T16:10:56.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286940,1729008656654,-500.0,0.00024931,7,"2024-10-15T16:10:56.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286941,1729008656663,-501.25329456,0.00024931,7,"2024-10-15T16:10:56.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286942,1729008656672,-500.0,0.00024931,7,"2024-10-15T16:10:56.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286943,1729008656681,-500.0,0.00024931,7,"2024-10-15T16:10:56.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286944,1729008656691,-500.0,0.00024931,7,"2024-10-15T16:10:56.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286945,1729008656700,-500.0,0.00024931,7,"2024-10-15T16:10:56.700",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286946,1729008656709,-512.14060067,0.00024931,7,"2024-10-15T16:10:56.709",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286947,1729008656719,-500.0,0.00024931,7,"2024-10-15T16:10:56.719",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286948,1729008656728,-500.0,0.00024931,7,"2024-10-15T16:10:56.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286949,1729008656737,-500.0,0.00024931,7,"2024-10-15T16:10:56.737",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286950,1729008656746,-500.0,0.00024931,7,"2024-10-15T16:10:56.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286951,1729008656755,-500.0,0.00024931,7,"2024-10-15T16:10:56.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286952,1729008656766,-502.00026784,0.00024931,7,"2024-10-15T16:10:56.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286953,1729008656775,-500.0,0.00024931,7,"2024-10-15T16:10:56.775",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286954,1729008656785,-500.0,0.00024931,7,"2024-10-15T16:10:56.785",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286955,1729008656797,-500.0,0.00024931,7,"2024-10-15T16:10:56.797",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286956,1729008656807,-500.0,0.00024931,7,"2024-10-15T16:10:56.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286957,1729008656820,-500.0,0.00024931,7,"2024-10-15T16:10:56.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286958,1729008656830,-511.02049045,0.00024931,7,"2024-10-15T16:10:56.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286959,1729008656839,-500.0,0.00024931,7,"2024-10-15T16:10:56.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286960,1729008656848,-507.76723466,0.00024931,7,"2024-10-15T16:10:56.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286961,1729008656857,-500.0,0.00024931,7,"2024-10-15T16:10:56.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286962,1729008656867,-500.0,0.00024931,7,"2024-10-15T16:10:56.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286963,1729008656879,-500.0,0.00024931,7,"2024-10-15T16:10:56.879",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286964,1729008656888,-500.0,0.00024931,7,"2024-10-15T16:10:56.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286965,1729008656897,-500.0,0.00024931,7,"2024-10-15T16:10:56.897",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286966,1729008656907,-500.0,0.00024931,7,"2024-10-15T16:10:56.907",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286967,1729008656916,-500.0,0.00024931,7,"2024-10-15T16:10:56.916",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286968,1729008656926,-500.0,0.00024931,7,"2024-10-15T16:10:56.926",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286969,1729008656935,-500.0,0.00024931,7,"2024-10-15T16:10:56.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286970,1729008656944,-500.0,0.00024931,7,"2024-10-15T16:10:56.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286971,1729008656954,-500.0,0.00024931,7,"2024-10-15T16:10:56.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286972,1729008656963,-500.0,0.00024931,7,"2024-10-15T16:10:56.963",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286973,1729008656973,-500.0,0.00024931,7,"2024-10-15T16:10:56.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286974,1729008656983,-516.88,0.00024931,7,"2024-10-15T16:10:56.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286975,1729008656993,-500.0,0.00024931,7,"2024-10-15T16:10:56.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286976,1729008657003,-500.0,0.00024931,7,"2024-10-15T16:10:57.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286977,1729008657013,-516.88,0.00024931,7,"2024-10-15T16:10:57.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286978,1729008657023,-500.0,0.00024931,7,"2024-10-15T16:10:57.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286979,1729008657032,-500.0,0.00024931,7,"2024-10-15T16:10:57.032",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286980,1729008657042,-516.88,0.00024931,7,"2024-10-15T16:10:57.042",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286981,1729008657051,-500.0,0.00024931,7,"2024-10-15T16:10:57.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286982,1729008657061,-500.0,0.00024931,7,"2024-10-15T16:10:57.061",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286983,1729008657074,-516.88,0.00024931,7,"2024-10-15T16:10:57.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286984,1729008657083,-500.0,0.00024931,7,"2024-10-15T16:10:57.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286985,1729008657093,-500.0,0.00024931,7,"2024-10-15T16:10:57.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286986,1729008657103,-500.0,0.00024931,7,"2024-10-15T16:10:57.103",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286987,1729008657112,-516.88,0.00024931,7,"2024-10-15T16:10:57.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286988,1729008657123,-500.0,0.00024931,7,"2024-10-15T16:10:57.123",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286989,1729008657133,-500.0,0.00024931,7,"2024-10-15T16:10:57.133",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286990,1729008657143,-500.0,0.00024931,7,"2024-10-15T16:10:57.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286991,1729008657153,-516.88,0.00024931,7,"2024-10-15T16:10:57.153",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286992,1729008657162,-500.0,0.00024931,7,"2024-10-15T16:10:57.162",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286993,1729008657172,-516.88,0.00024931,7,"2024-10-15T16:10:57.172",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286994,1729008657181,-500.0,0.00024931,7,"2024-10-15T16:10:57.181",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286995,1729008657190,-500.0,0.00024931,7,"2024-10-15T16:10:57.190",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286996,1729008657200,-516.88,0.00024931,7,"2024-10-15T16:10:57.200",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286997,1729008657209,-500.0,0.00024931,7,"2024-10-15T16:10:57.209",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286998,1729008657219,-500.0,0.00024931,7,"2024-10-15T16:10:57.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340286999,1729008657229,-516.88,0.00024931,7,"2024-10-15T16:10:57.229",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287000,1729008657238,-501.71638436,0.00024931,7,"2024-10-15T16:10:57.238",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287001,1729008657248,-500.0,0.00024931,7,"2024-10-15T16:10:57.248",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287002,1729008657257,-500.0,0.00024931,7,"2024-10-15T16:10:57.257",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287003,1729008657267,-516.88,0.00024931,7,"2024-10-15T16:10:57.267",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287004,1729008657276,-500.0,0.00024931,7,"2024-10-15T16:10:57.276",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287005,1729008657286,-500.0,0.00024931,7,"2024-10-15T16:10:57.286",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287006,1729008657295,-516.88,0.00024931,7,"2024-10-15T16:10:57.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287007,1729008657304,-500.0,0.00024931,7,"2024-10-15T16:10:57.304",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287008,1729008657315,-450.48,0.00024931,7,"2024-10-15T16:10:57.315",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287009,1729008657324,-516.88,0.00024931,7,"2024-10-15T16:10:57.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287010,1729008657334,-500.0,0.00024931,7,"2024-10-15T16:10:57.334",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287011,1729008657344,-500.0,0.00024931,7,"2024-10-15T16:10:57.344",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287012,1729008657354,-516.88,0.00024931,7,"2024-10-15T16:10:57.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287013,1729008657363,-500.0,0.00024931,7,"2024-10-15T16:10:57.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287014,1729008657373,-516.88,0.00024931,7,"2024-10-15T16:10:57.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287015,1729008657383,-500.0,0.00024931,7,"2024-10-15T16:10:57.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287016,1729008657392,-500.0,0.00024931,7,"2024-10-15T16:10:57.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287017,1729008657402,-516.88,0.00024931,7,"2024-10-15T16:10:57.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287018,1729008657411,-500.0,0.00024931,7,"2024-10-15T16:10:57.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287019,1729008657421,-500.0,0.00024931,7,"2024-10-15T16:10:57.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287020,1729008657430,-516.88,0.00024931,7,"2024-10-15T16:10:57.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287021,1729008657440,-500.0,0.00024931,7,"2024-10-15T16:10:57.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287022,1729008657449,-500.0,0.00024931,7,"2024-10-15T16:10:57.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287023,1729008657458,-500.0,0.00024931,7,"2024-10-15T16:10:57.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287024,1729008657467,-500.0,0.00024931,7,"2024-10-15T16:10:57.467",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287025,1729008657476,-503.61724028,0.00024931,7,"2024-10-15T16:10:57.476",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287026,1729008657485,-516.88,0.00024931,7,"2024-10-15T16:10:57.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287027,1729008657495,-500.0,0.00024931,7,"2024-10-15T16:10:57.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287028,1729008657504,-502.80390594,0.00024931,7,"2024-10-15T16:10:57.504",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287029,1729008657513,-500.0,0.00024931,7,"2024-10-15T16:10:57.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287030,1729008657522,-516.88,0.00024931,7,"2024-10-15T16:10:57.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287031,1729008657531,-500.0,0.00024931,7,"2024-10-15T16:10:57.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287032,1729008657540,-516.88,0.00024931,7,"2024-10-15T16:10:57.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287033,1729008657549,-500.0,0.00024931,7,"2024-10-15T16:10:57.549",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287034,1729008657559,-500.0,0.00024931,7,"2024-10-15T16:10:57.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287035,1729008657569,-516.88,0.00024931,7,"2024-10-15T16:10:57.569",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287036,1729008657578,-500.0,0.00024931,7,"2024-10-15T16:10:57.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287037,1729008657587,-500.0,0.00024931,7,"2024-10-15T16:10:57.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287038,1729008657597,-516.88,0.00024931,7,"2024-10-15T16:10:57.597",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287039,1729008657606,-500.0,0.00024931,7,"2024-10-15T16:10:57.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287040,1729008657615,-516.88,0.00024931,7,"2024-10-15T16:10:57.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287041,1729008657624,-500.0,0.00024931,7,"2024-10-15T16:10:57.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287042,1729008657633,-500.0,0.00024931,7,"2024-10-15T16:10:57.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287043,1729008657642,-500.0,0.00024931,7,"2024-10-15T16:10:57.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287044,1729008657652,-516.88,0.00024931,7,"2024-10-15T16:10:57.652",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287045,1729008657662,-500.0,0.00024931,7,"2024-10-15T16:10:57.662",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287046,1729008657671,-500.0,0.00024931,7,"2024-10-15T16:10:57.671",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287047,1729008657681,-516.96,0.00024931,7,"2024-10-15T16:10:57.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287048,1729008657690,-503.67494796,0.00024931,7,"2024-10-15T16:10:57.690",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287049,1729008657701,-500.0,0.00024931,7,"2024-10-15T16:10:57.701",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287050,1729008657711,-500.0,0.00024931,7,"2024-10-15T16:10:57.711",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287051,1729008657722,-500.0,0.00024931,7,"2024-10-15T16:10:57.722",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287052,1729008657731,-236.16,0.00024931,7,"2024-10-15T16:10:57.731",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287053,1729008657740,-500.0,0.00024931,7,"2024-10-15T16:10:57.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287054,1729008657750,-500.0,0.00024931,7,"2024-10-15T16:10:57.750",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287055,1729008657759,-500.0,0.00024931,7,"2024-10-15T16:10:57.759",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287056,1729008657769,-504.20438948,0.00024931,7,"2024-10-15T16:10:57.769",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287057,1729008657779,-500.0,0.00024931,7,"2024-10-15T16:10:57.779",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287058,1729008657788,-500.0,0.00024931,7,"2024-10-15T16:10:57.788",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287059,1729008657799,-500.0,0.00024931,7,"2024-10-15T16:10:57.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287060,1729008657809,-500.0,0.00024931,7,"2024-10-15T16:10:57.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287061,1729008657821,-500.0,0.00024931,7,"2024-10-15T16:10:57.821",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287062,1729008657830,-500.0,0.00024931,7,"2024-10-15T16:10:57.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287063,1729008657840,-500.0,0.00024931,7,"2024-10-15T16:10:57.840",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287064,1729008657849,-151.0,0.00024931,7,"2024-10-15T16:10:57.849",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287065,1729008657859,-608.48583745,0.00024931,7,"2024-10-15T16:10:57.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287066,1729008657868,-500.0,0.00024931,7,"2024-10-15T16:10:57.868",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287067,1729008658039,-151.0,0.00024931,7,"2024-10-15T16:10:58.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287068,1729008658050,-500.0,0.00024931,7,"2024-10-15T16:10:58.050",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287069,1729008658059,-500.0,0.00024931,7,"2024-10-15T16:10:58.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287070,1729008658072,-151.0,0.00024931,7,"2024-10-15T16:10:58.072",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287071,1729008658082,-500.0,0.00024931,7,"2024-10-15T16:10:58.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287072,1729008658092,-151.0,0.00024931,7,"2024-10-15T16:10:58.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287073,1729008658101,-500.0,0.00024931,7,"2024-10-15T16:10:58.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287074,1729008658111,-500.0,0.00024931,7,"2024-10-15T16:10:58.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287075,1729008658120,-500.0,0.00024931,7,"2024-10-15T16:10:58.120",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287076,1729008658129,-500.0,0.00024931,7,"2024-10-15T16:10:58.129",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287077,1729008658139,-294.801758,0.00024931,7,"2024-10-15T16:10:58.139",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287078,1729008658148,-500.0,0.00024931,7,"2024-10-15T16:10:58.148",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287079,1729008658158,-500.0,0.00024931,7,"2024-10-15T16:10:58.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287080,1729008658167,-500.0,0.00024931,7,"2024-10-15T16:10:58.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287081,1729008658177,-500.0,0.00024931,7,"2024-10-15T16:10:58.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287082,1729008658187,-500.0,0.00024931,7,"2024-10-15T16:10:58.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287083,1729008658196,-500.0,0.00024931,7,"2024-10-15T16:10:58.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287084,1729008658206,-500.0,0.00024931,7,"2024-10-15T16:10:58.206",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287085,1729008658216,-500.0,0.00024931,7,"2024-10-15T16:10:58.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287086,1729008658225,-501.26812486,0.00024931,7,"2024-10-15T16:10:58.225",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287087,1729008658235,-504.22370017,0.00024931,7,"2024-10-15T16:10:58.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287088,1729008658244,-500.0,0.00024931,7,"2024-10-15T16:10:58.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287089,1729008658254,-500.0,0.00024931,7,"2024-10-15T16:10:58.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287090,1729008658264,-500.0,0.00024931,7,"2024-10-15T16:10:58.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287091,1729008658274,-500.0,0.00024931,7,"2024-10-15T16:10:58.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287092,1729008658284,-500.0,0.00024931,7,"2024-10-15T16:10:58.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287093,1729008658295,-500.0,0.00024931,7,"2024-10-15T16:10:58.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287094,1729008658305,-500.0,0.00024931,7,"2024-10-15T16:10:58.305",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287095,1729008658319,-500.0,0.00024931,7,"2024-10-15T16:10:58.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287096,1729008658330,-500.0,0.00024931,7,"2024-10-15T16:10:58.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287097,1729008658339,-535.04,0.00024931,7,"2024-10-15T16:10:58.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287098,1729008658349,-500.0,0.00024931,7,"2024-10-15T16:10:58.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287099,1729008658358,-500.0,0.00024931,7,"2024-10-15T16:10:58.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287100,1729008658369,-500.0,0.00024931,7,"2024-10-15T16:10:58.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287101,1729008658378,-500.0,0.00024931,7,"2024-10-15T16:10:58.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287102,1729008658388,-500.0,0.00024931,7,"2024-10-15T16:10:58.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287103,1729008658398,-500.0,0.00024931,7,"2024-10-15T16:10:58.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287104,1729008658407,-540.53,0.00024931,7,"2024-10-15T16:10:58.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287105,1729008658417,-500.0,0.00024931,7,"2024-10-15T16:10:58.417",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287106,1729008658427,-183.30503686,0.00024931,7,"2024-10-15T16:10:58.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287107,1729008658436,-500.0,0.00024931,7,"2024-10-15T16:10:58.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287108,1729008658445,-500.0,0.00024931,7,"2024-10-15T16:10:58.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287109,1729008658455,-500.0,0.00024931,7,"2024-10-15T16:10:58.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287110,1729008658464,-496.40039484,0.00024931,7,"2024-10-15T16:10:58.464",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287111,1729008658473,-500.0,0.00024931,7,"2024-10-15T16:10:58.473",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287112,1729008658483,-500.0,0.00024931,7,"2024-10-15T16:10:58.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287113,1729008658492,-500.0,0.00024931,7,"2024-10-15T16:10:58.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287114,1729008658502,-342.7970375,0.00024931,7,"2024-10-15T16:10:58.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287115,1729008658511,-500.0,0.00024931,7,"2024-10-15T16:10:58.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287116,1729008658520,-500.0,0.00024931,7,"2024-10-15T16:10:58.520",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287117,1729008658529,-500.0,0.00024931,7,"2024-10-15T16:10:58.529",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287118,1729008658539,-500.0,0.00024931,7,"2024-10-15T16:10:58.539",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287119,1729008658548,-500.0,0.00024931,7,"2024-10-15T16:10:58.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287120,1729008658557,-222.31407631,0.00024931,7,"2024-10-15T16:10:58.557",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287121,1729008658571,-500.0,0.00024931,7,"2024-10-15T16:10:58.571",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287122,1729008658579,-500.0,0.00024931,7,"2024-10-15T16:10:58.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287123,1729008658589,-500.0,0.00024931,7,"2024-10-15T16:10:58.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287124,1729008658598,-500.0,0.00024931,7,"2024-10-15T16:10:58.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287125,1729008658608,-500.0,0.00024931,7,"2024-10-15T16:10:58.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287126,1729008658617,-500.0,0.00024931,7,"2024-10-15T16:10:58.617",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287127,1729008658626,-500.0,0.00024931,7,"2024-10-15T16:10:58.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287128,1729008658635,-500.0,0.00024931,7,"2024-10-15T16:10:58.635",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287129,1729008658645,-527.82205945,0.00024931,7,"2024-10-15T16:10:58.645",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287130,1729008658655,-501.93592534,0.00024931,7,"2024-10-15T16:10:58.655",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287131,1729008658666,-500.0,0.00024931,7,"2024-10-15T16:10:58.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287132,1729008658676,-500.0,0.00024931,7,"2024-10-15T16:10:58.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287133,1729008658686,-500.0,0.00024931,7,"2024-10-15T16:10:58.686",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287134,1729008658696,-500.0,0.00024931,7,"2024-10-15T16:10:58.696",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287135,1729008658706,-500.0,0.00024931,7,"2024-10-15T16:10:58.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287136,1729008658716,-500.0,0.00024931,7,"2024-10-15T16:10:58.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287137,1729008658725,-500.0,0.00024931,7,"2024-10-15T16:10:58.725",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287138,1729008658736,-500.0,0.00024931,7,"2024-10-15T16:10:58.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287139,1729008658745,-500.0,0.00024931,7,"2024-10-15T16:10:58.745",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287140,1729008658754,-500.0,0.00024931,7,"2024-10-15T16:10:58.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287141,1729008658763,-500.0,0.00024931,7,"2024-10-15T16:10:58.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287142,1729008658773,-500.0,0.00024931,7,"2024-10-15T16:10:58.773",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287143,1729008658783,-500.0,0.00024931,7,"2024-10-15T16:10:58.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287144,1729008658793,-500.0,0.00024931,7,"2024-10-15T16:10:58.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287145,1729008658806,-500.0,0.00024931,7,"2024-10-15T16:10:58.806",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287146,1729008658817,-500.0,0.00024931,7,"2024-10-15T16:10:58.817",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287147,1729008658827,-500.0,0.00024931,7,"2024-10-15T16:10:58.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287148,1729008658836,-500.0,0.00024931,7,"2024-10-15T16:10:58.836",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287149,1729008658847,-500.0,0.00024931,7,"2024-10-15T16:10:58.847",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287150,1729008658856,-500.0,0.00024931,7,"2024-10-15T16:10:58.856",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287151,1729008658866,-500.0,0.00024931,7,"2024-10-15T16:10:58.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287152,1729008658876,-500.0,0.00024931,7,"2024-10-15T16:10:58.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287153,1729008658886,-500.0,0.00024931,7,"2024-10-15T16:10:58.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287154,1729008658895,-500.0,0.00024931,7,"2024-10-15T16:10:58.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287155,1729008658906,-500.0,0.00024931,7,"2024-10-15T16:10:58.906",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287156,1729008658915,-500.0,0.00024931,7,"2024-10-15T16:10:58.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287157,1729008658924,-500.0,0.00024931,7,"2024-10-15T16:10:58.924",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287158,1729008658934,-500.0,0.00024931,7,"2024-10-15T16:10:58.934",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287159,1729008658943,-500.0,0.00024931,7,"2024-10-15T16:10:58.943",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287160,1729008658953,-500.0,0.00024931,7,"2024-10-15T16:10:58.953",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287161,1729008658963,-500.0,0.00024931,7,"2024-10-15T16:10:58.963",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287162,1729008658973,-545.33929484,0.00024931,7,"2024-10-15T16:10:58.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287163,1729008658984,-500.0,0.00024931,7,"2024-10-15T16:10:58.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287164,1729008658993,-500.0,0.00024931,7,"2024-10-15T16:10:58.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287165,1729008659004,-500.0,0.00024931,7,"2024-10-15T16:10:59.004",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287166,1729008659014,-500.0,0.00024931,7,"2024-10-15T16:10:59.014",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287167,1729008659024,-500.0,0.00024931,7,"2024-10-15T16:10:59.024",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287168,1729008659034,-506.45032958,0.00024931,7,"2024-10-15T16:10:59.034",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287169,1729008659044,-500.0,0.00024931,7,"2024-10-15T16:10:59.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287170,1729008659054,-500.0,0.00024931,7,"2024-10-15T16:10:59.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287171,1729008659068,-500.0,0.00024931,7,"2024-10-15T16:10:59.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287172,1729008659079,-500.0,0.00024931,7,"2024-10-15T16:10:59.079",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287173,1729008659091,-539.04683696,0.00024931,7,"2024-10-15T16:10:59.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287174,1729008659101,-500.0,0.00024931,7,"2024-10-15T16:10:59.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287175,1729008659110,-500.0,0.00024931,7,"2024-10-15T16:10:59.110",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287176,1729008659120,-500.0,0.00024931,7,"2024-10-15T16:10:59.120",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287177,1729008659130,-500.0,0.00024931,7,"2024-10-15T16:10:59.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287178,1729008659139,-500.0,0.00024931,7,"2024-10-15T16:10:59.139",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287179,1729008659149,-500.0,0.00024931,7,"2024-10-15T16:10:59.149",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287180,1729008659158,-500.0,0.00024931,7,"2024-10-15T16:10:59.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287181,1729008659168,-500.0,0.00024931,7,"2024-10-15T16:10:59.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287182,1729008659177,-517.89,0.00024931,7,"2024-10-15T16:10:59.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287183,1729008659187,-500.0,0.00024931,7,"2024-10-15T16:10:59.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287184,1729008659196,-500.0,0.00024931,7,"2024-10-15T16:10:59.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287185,1729008659205,-507.26439795,0.00024931,7,"2024-10-15T16:10:59.205",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287186,1729008659216,-500.0,0.00024931,7,"2024-10-15T16:10:59.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287187,1729008659225,-500.0,0.00024931,7,"2024-10-15T16:10:59.225",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287188,1729008659235,-500.0,0.00024931,7,"2024-10-15T16:10:59.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287189,1729008659244,-500.0,0.00024931,7,"2024-10-15T16:10:59.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287190,1729008659253,-500.0,0.00024931,7,"2024-10-15T16:10:59.253",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287191,1729008659263,-156.77602204,0.00024931,7,"2024-10-15T16:10:59.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287192,1729008659272,-500.0,0.00024931,7,"2024-10-15T16:10:59.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287193,1729008659281,-503.97804864,0.00024931,7,"2024-10-15T16:10:59.281",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287194,1729008659291,-500.0,0.00024931,7,"2024-10-15T16:10:59.291",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287195,1729008659300,-500.0,0.00024931,7,"2024-10-15T16:10:59.300",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287196,1729008659309,-500.0,0.00024931,7,"2024-10-15T16:10:59.309",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287197,1729008659321,-500.0,0.00024931,7,"2024-10-15T16:10:59.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287198,1729008659330,-500.0,0.00024931,7,"2024-10-15T16:10:59.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287199,1729008659339,-500.0,0.00024931,7,"2024-10-15T16:10:59.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287200,1729008659348,-500.0,0.00024931,7,"2024-10-15T16:10:59.348",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287201,1729008659358,-500.0,0.00024931,7,"2024-10-15T16:10:59.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287202,1729008659367,-500.0,0.00024931,7,"2024-10-15T16:10:59.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287203,1729008659377,-500.0,0.00024931,7,"2024-10-15T16:10:59.377",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287204,1729008659386,-500.0,0.00024931,7,"2024-10-15T16:10:59.386",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287205,1729008659395,-500.0,0.00024931,7,"2024-10-15T16:10:59.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287206,1729008659405,-500.0,0.00024931,7,"2024-10-15T16:10:59.405",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287207,1729008659414,-228.95556926,0.00024931,7,"2024-10-15T16:10:59.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287208,1729008659423,-577.27427305,0.00024931,7,"2024-10-15T16:10:59.423",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287209,1729008659432,-500.0,0.00024931,7,"2024-10-15T16:10:59.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287210,1729008659442,-500.0,0.00024931,7,"2024-10-15T16:10:59.442",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287211,1729008659451,-500.0,0.00024931,7,"2024-10-15T16:10:59.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287212,1729008659460,-500.0,0.00024931,7,"2024-10-15T16:10:59.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287213,1729008659469,-500.0,0.00024931,7,"2024-10-15T16:10:59.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287214,1729008659478,-500.0,0.00024931,7,"2024-10-15T16:10:59.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287215,1729008659487,-500.0,0.00024931,7,"2024-10-15T16:10:59.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287216,1729008659496,-151.0,0.00024931,7,"2024-10-15T16:10:59.496",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287217,1729008659506,-500.0,0.00024931,7,"2024-10-15T16:10:59.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287218,1729008659515,-500.0,0.00024931,7,"2024-10-15T16:10:59.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287219,1729008659524,-500.0,0.00024931,7,"2024-10-15T16:10:59.524",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287220,1729008659533,-151.0,0.00024931,7,"2024-10-15T16:10:59.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287221,1729008659543,-500.0,0.00024931,7,"2024-10-15T16:10:59.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287222,1729008659552,-500.0,0.00024931,7,"2024-10-15T16:10:59.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287223,1729008659561,-151.0,0.00024931,7,"2024-10-15T16:10:59.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287224,1729008659572,-500.0,0.00024931,7,"2024-10-15T16:10:59.572",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287225,1729008659582,-500.0,0.00024931,7,"2024-10-15T16:10:59.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287226,1729008659591,-508.26456135,0.00024931,7,"2024-10-15T16:10:59.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287227,1729008659600,-151.0,0.00024931,7,"2024-10-15T16:10:59.600",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287228,1729008659609,-500.0,0.00024931,7,"2024-10-15T16:10:59.609",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287229,1729008659619,-151.0,0.00024931,7,"2024-10-15T16:10:59.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287230,1729008659629,-500.0,0.00024931,7,"2024-10-15T16:10:59.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287231,1729008659638,-500.0,0.00024931,7,"2024-10-15T16:10:59.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287232,1729008659647,-500.0,0.00024931,7,"2024-10-15T16:10:59.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287233,1729008659657,-500.0,0.00024931,7,"2024-10-15T16:10:59.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287234,1729008659666,-151.0,0.00024931,7,"2024-10-15T16:10:59.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287235,1729008659675,-500.0,0.00024931,7,"2024-10-15T16:10:59.675",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287236,1729008659684,-500.0,0.00024931,7,"2024-10-15T16:10:59.684",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287237,1729008659694,-500.0,0.00024931,7,"2024-10-15T16:10:59.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287238,1729008659703,-500.0,0.00024931,7,"2024-10-15T16:10:59.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287239,1729008659712,-500.0,0.00024931,7,"2024-10-15T16:10:59.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287240,1729008659721,-151.0,0.00024931,7,"2024-10-15T16:10:59.721",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287241,1729008659731,-500.0,0.00024931,7,"2024-10-15T16:10:59.731",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287242,1729008659740,-477.7530198,0.00024931,7,"2024-10-15T16:10:59.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287243,1729008659750,-500.0,0.00024931,7,"2024-10-15T16:10:59.750",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287244,1729008659759,-500.0,0.00024931,7,"2024-10-15T16:10:59.759",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287245,1729008659768,-500.0,0.00024931,7,"2024-10-15T16:10:59.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287246,1729008659778,-151.0,0.00024931,7,"2024-10-15T16:10:59.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287247,1729008659788,-500.0,0.00024931,7,"2024-10-15T16:10:59.788",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287248,1729008659799,-500.0,0.00024931,7,"2024-10-15T16:10:59.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287249,1729008659809,-500.0,0.00024931,7,"2024-10-15T16:10:59.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287250,1729008659824,-500.0,0.00024931,7,"2024-10-15T16:10:59.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287251,1729008659835,-500.0,0.00024931,7,"2024-10-15T16:10:59.835",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287252,1729008659844,-500.0,0.00024931,7,"2024-10-15T16:10:59.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287253,1729008659854,-151.0,0.00024931,7,"2024-10-15T16:10:59.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287254,1729008659864,-500.0,0.00024931,7,"2024-10-15T16:10:59.864",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287255,1729008659875,-500.0,0.00024931,7,"2024-10-15T16:10:59.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287256,1729008659884,-500.0,0.00024931,7,"2024-10-15T16:10:59.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287257,1729008659893,-500.0,0.00024931,7,"2024-10-15T16:10:59.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287258,1729008659902,-261.87034905,0.00024931,7,"2024-10-15T16:10:59.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287259,1729008659912,-500.0,0.00024931,7,"2024-10-15T16:10:59.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287260,1729008659921,-151.0,0.00024931,7,"2024-10-15T16:10:59.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287261,1729008659930,-500.0,0.00024931,7,"2024-10-15T16:10:59.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287262,1729008659939,-500.0,0.00024931,7,"2024-10-15T16:10:59.939",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287263,1729008659949,-500.0,0.00024931,7,"2024-10-15T16:10:59.949",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287264,1729008659958,-151.0,0.00024931,7,"2024-10-15T16:10:59.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287265,1729008659969,-500.0,0.00024931,7,"2024-10-15T16:10:59.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287266,1729008659978,-1000.0,0.00024931,7,"2024-10-15T16:10:59.978",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287267,1729008659987,-500.0,0.00024931,7,"2024-10-15T16:10:59.987",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287268,1729008659997,-500.0,0.00024931,7,"2024-10-15T16:10:59.997",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287269,1729008660006,-294.991934,0.00024931,7,"2024-10-15T16:11:00.006",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287270,1729008660016,-500.0,0.00024931,7,"2024-10-15T16:11:00.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287271,1729008660026,-1000.99525495,0.00024931,7,"2024-10-15T16:11:00.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287272,1729008660036,-500.0,0.00024931,7,"2024-10-15T16:11:00.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287273,1729008660046,-456.04903692,0.00024931,7,"2024-10-15T16:11:00.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287274,1729008660056,-500.0,0.00024931,7,"2024-10-15T16:11:00.056",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287275,1729008660075,-615.38,0.00024931,7,"2024-10-15T16:11:00.075",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287276,1729008660085,-500.0,0.00024931,7,"2024-10-15T16:11:00.085",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287277,1729008660095,-216.28569414,0.00024931,7,"2024-10-15T16:11:00.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287278,1729008660105,-151.0,0.00024931,7,"2024-10-15T16:11:00.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287279,1729008660114,-151.0,0.00024931,7,"2024-10-15T16:11:00.114",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287280,1729008660124,-151.0,0.00024931,7,"2024-10-15T16:11:00.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287281,1729008660133,-500.0,0.00024931,7,"2024-10-15T16:11:00.133",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287282,1729008660143,-151.0,0.00024931,7,"2024-10-15T16:11:00.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287283,1729008660152,-501.22770393,0.00024931,7,"2024-10-15T16:11:00.152",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287284,1729008660162,-500.0,0.00024931,7,"2024-10-15T16:11:00.162",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287285,1729008660172,-151.0,0.00024931,7,"2024-10-15T16:11:00.172",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287286,1729008660182,-500.0,0.00024931,7,"2024-10-15T16:11:00.182",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287287,1729008660192,-500.0,0.00024931,7,"2024-10-15T16:11:00.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287288,1729008660202,-501.88024631,0.00024931,7,"2024-10-15T16:11:00.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287289,1729008660211,-500.0,0.00024931,7,"2024-10-15T16:11:00.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287290,1729008660221,-500.0,0.00024931,7,"2024-10-15T16:11:00.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287291,1729008660231,-500.0,0.00024931,7,"2024-10-15T16:11:00.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287292,1729008660240,-500.0,0.00024931,7,"2024-10-15T16:11:00.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287293,1729008660250,-500.0,0.00024931,7,"2024-10-15T16:11:00.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287294,1729008660260,-500.0,0.00024931,7,"2024-10-15T16:11:00.260",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287295,1729008660270,-500.0,0.00024931,7,"2024-10-15T16:11:00.270",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287296,1729008660279,-500.0,0.00024931,7,"2024-10-15T16:11:00.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287297,1729008660289,-500.0,0.00024931,7,"2024-10-15T16:11:00.289",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287298,1729008660299,-500.0,0.00024931,7,"2024-10-15T16:11:00.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287299,1729008660308,-500.0,0.00024931,7,"2024-10-15T16:11:00.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287300,1729008660328,-500.0,0.00024931,7,"2024-10-15T16:11:00.328",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287301,1729008660338,-500.0,0.00024931,7,"2024-10-15T16:11:00.338",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287302,1729008660347,-500.0,0.00024931,7,"2024-10-15T16:11:00.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287303,1729008660357,-500.0,0.00024931,7,"2024-10-15T16:11:00.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287304,1729008660367,-500.0,0.00024931,7,"2024-10-15T16:11:00.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287305,1729008660376,-500.0,0.00024931,7,"2024-10-15T16:11:00.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287306,1729008660385,-500.0,0.00024931,7,"2024-10-15T16:11:00.385",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287307,1729008660395,-500.0,0.00024931,7,"2024-10-15T16:11:00.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287308,1729008660404,-500.0,0.00024931,7,"2024-10-15T16:11:00.404",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287309,1729008660414,-500.0,0.00024931,7,"2024-10-15T16:11:00.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287310,1729008660423,-500.0,0.00024931,7,"2024-10-15T16:11:00.423",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287311,1729008660433,-500.0,0.00024931,7,"2024-10-15T16:11:00.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287312,1729008660442,-500.0,0.00024931,7,"2024-10-15T16:11:00.442",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287313,1729008660451,-500.0,0.00024931,7,"2024-10-15T16:11:00.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287314,1729008660460,-500.0,0.00024931,7,"2024-10-15T16:11:00.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287315,1729008660523,-501.76200232,0.00024931,7,"2024-10-15T16:11:00.523",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287316,1729008660533,-524.75,0.00024931,7,"2024-10-15T16:11:00.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287317,1729008660543,-500.0,0.00024931,7,"2024-10-15T16:11:00.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287318,1729008660552,-500.0,0.00024931,7,"2024-10-15T16:11:00.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287319,1729008660561,-500.0,0.00024931,7,"2024-10-15T16:11:00.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287320,1729008660576,-500.0,0.00024931,7,"2024-10-15T16:11:00.576",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287321,1729008660586,-500.0,0.00024931,7,"2024-10-15T16:11:00.586",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287322,1729008660595,-500.0,0.00024931,7,"2024-10-15T16:11:00.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287323,1729008660604,-500.0,0.00024931,7,"2024-10-15T16:11:00.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287324,1729008660613,-500.0,0.00024931,7,"2024-10-15T16:11:00.613",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287325,1729008660622,-500.0,0.00024931,7,"2024-10-15T16:11:00.622",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287326,1729008660631,-500.0,0.00024931,7,"2024-10-15T16:11:00.631",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287327,1729008660642,-500.0,0.00024931,7,"2024-10-15T16:11:00.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287328,1729008660651,-500.0,0.00024931,7,"2024-10-15T16:11:00.651",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287329,1729008660660,-500.0,0.00024931,7,"2024-10-15T16:11:00.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287330,1729008660670,-500.0,0.00024931,7,"2024-10-15T16:11:00.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287331,1729008660680,-500.0,0.00024931,7,"2024-10-15T16:11:00.680",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287332,1729008660689,-500.0,0.00024931,7,"2024-10-15T16:11:00.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287333,1729008660698,-494.2,0.00024931,7,"2024-10-15T16:11:00.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287334,1729008660708,-500.0,0.00024931,7,"2024-10-15T16:11:00.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287335,1729008660717,-501.73259,0.00024931,7,"2024-10-15T16:11:00.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287336,1729008660726,-500.0,0.00024931,7,"2024-10-15T16:11:00.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287337,1729008660735,-635.251146,0.00024931,7,"2024-10-15T16:11:00.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287338,1729008660744,-500.0,0.00024931,7,"2024-10-15T16:11:00.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287339,1729008660754,-500.0,0.00024931,7,"2024-10-15T16:11:00.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287340,1729008660763,-500.0,0.00024931,7,"2024-10-15T16:11:00.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287341,1729008660772,-500.0,0.00024931,7,"2024-10-15T16:11:00.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287342,1729008660781,-500.0,0.00024931,7,"2024-10-15T16:11:00.781",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287343,1729008660791,-500.0,0.00024931,7,"2024-10-15T16:11:00.791",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287344,1729008660804,-502.57991322,0.00024931,7,"2024-10-15T16:11:00.804",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287345,1729008660818,-518.64341274,0.00024931,7,"2024-10-15T16:11:00.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287346,1729008660828,-500.0,0.00024931,7,"2024-10-15T16:11:00.828",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287347,1729008660839,-504.02772229,0.00024931,7,"2024-10-15T16:11:00.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287348,1729008660848,-500.0,0.00024931,7,"2024-10-15T16:11:00.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287349,1729008660857,-500.0,0.00024931,7,"2024-10-15T16:11:00.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287350,1729008660867,-500.0,0.00024931,7,"2024-10-15T16:11:00.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287351,1729008660877,-500.0,0.00024931,7,"2024-10-15T16:11:00.877",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287352,1729008660887,-500.0,0.00024931,7,"2024-10-15T16:11:00.887",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287353,1729008660896,-500.0,0.00024931,7,"2024-10-15T16:11:00.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287354,1729008660905,-500.0,0.00024931,7,"2024-10-15T16:11:00.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287355,1729008660915,-500.0,0.00024931,7,"2024-10-15T16:11:00.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287356,1729008660924,-500.0,0.00024931,7,"2024-10-15T16:11:00.924",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287357,1729008660933,-505.14169497,0.00024931,7,"2024-10-15T16:11:00.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287358,1729008660943,-500.0,0.00024931,7,"2024-10-15T16:11:00.943",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287359,1729008660952,-500.0,0.00024931,7,"2024-10-15T16:11:00.952",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287360,1729008660961,-500.0,0.00024931,7,"2024-10-15T16:11:00.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287361,1729008660970,-500.0,0.00024931,7,"2024-10-15T16:11:00.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287362,1729008660979,-500.0,0.00024931,7,"2024-10-15T16:11:00.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287363,1729008660988,-500.0,0.00024931,7,"2024-10-15T16:11:00.988",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287364,1729008660997,-377.10576363,0.00024931,7,"2024-10-15T16:11:00.997",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287365,1729008661007,-500.0,0.00024931,7,"2024-10-15T16:11:01.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287366,1729008661016,-500.0,0.00024931,7,"2024-10-15T16:11:01.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287367,1729008661025,-500.0,0.00024931,7,"2024-10-15T16:11:01.025",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287368,1729008661035,-500.0,0.00024931,7,"2024-10-15T16:11:01.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287369,1729008661044,-500.0,0.00024931,7,"2024-10-15T16:11:01.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287370,1729008661054,-500.0,0.00024931,7,"2024-10-15T16:11:01.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287371,1729008661067,-500.0,0.00024931,7,"2024-10-15T16:11:01.067",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287372,1729008661076,-500.0,0.00024931,7,"2024-10-15T16:11:01.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287373,1729008661086,-509.81319833,0.00024931,7,"2024-10-15T16:11:01.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287374,1729008661095,-500.0,0.00024931,7,"2024-10-15T16:11:01.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287375,1729008661105,-557.36467921,0.00024931,7,"2024-10-15T16:11:01.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287376,1729008661116,-500.0,0.00024931,7,"2024-10-15T16:11:01.116",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287377,1729008661125,-500.0,0.00024931,7,"2024-10-15T16:11:01.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287378,1729008661135,-500.0,0.00024931,7,"2024-10-15T16:11:01.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287379,1729008661145,-501.74814975,0.00024931,7,"2024-10-15T16:11:01.145",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287380,1729008661155,-500.0,0.00024931,7,"2024-10-15T16:11:01.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287381,1729008661165,-505.12211301,0.00024931,7,"2024-10-15T16:11:01.165",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287382,1729008661176,-500.0,0.00024931,7,"2024-10-15T16:11:01.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287383,1729008661185,-500.0,0.00024931,7,"2024-10-15T16:11:01.185",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287384,1729008661195,-500.0,0.00024931,7,"2024-10-15T16:11:01.195",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287385,1729008661205,-500.0,0.00024931,7,"2024-10-15T16:11:01.205",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287386,1729008661215,-500.0,0.00024931,7,"2024-10-15T16:11:01.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287387,1729008661225,-500.0,0.00024931,7,"2024-10-15T16:11:01.225",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287388,1729008661235,-500.0,0.00024931,7,"2024-10-15T16:11:01.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287389,1729008661245,-500.0,0.00024931,7,"2024-10-15T16:11:01.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287390,1729008661254,-500.78663015,0.00024931,7,"2024-10-15T16:11:01.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287391,1729008661264,-500.0,0.00024931,7,"2024-10-15T16:11:01.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287392,1729008661274,-500.0,0.00024931,7,"2024-10-15T16:11:01.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287393,1729008661283,-500.0,0.00024931,7,"2024-10-15T16:11:01.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287394,1729008661293,-500.0,0.00024931,7,"2024-10-15T16:11:01.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287395,1729008661302,-500.0,0.00024931,7,"2024-10-15T16:11:01.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287396,1729008661312,-500.0,0.00024931,7,"2024-10-15T16:11:01.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287397,1729008661327,-500.0,0.00024931,7,"2024-10-15T16:11:01.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287398,1729008661337,-500.0,0.00024931,7,"2024-10-15T16:11:01.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287399,1729008661347,-506.7256138,0.00024931,7,"2024-10-15T16:11:01.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287400,1729008661357,-500.0,0.00024931,7,"2024-10-15T16:11:01.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287401,1729008661367,-586.58,0.00024931,7,"2024-10-15T16:11:01.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287402,1729008661376,-500.0,0.00024931,7,"2024-10-15T16:11:01.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287403,1729008661387,-500.0,0.00024931,7,"2024-10-15T16:11:01.387",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287404,1729008661397,-500.0,0.00024931,7,"2024-10-15T16:11:01.397",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287405,1729008661407,-586.58,0.00024931,7,"2024-10-15T16:11:01.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287406,1729008661417,-500.0,0.00024931,7,"2024-10-15T16:11:01.417",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287407,1729008661427,-500.0,0.00024931,7,"2024-10-15T16:11:01.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287408,1729008661437,-500.0,0.00024931,7,"2024-10-15T16:11:01.437",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287409,1729008661447,-500.0,0.00024931,7,"2024-10-15T16:11:01.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287410,1729008661456,-586.58,0.00024931,7,"2024-10-15T16:11:01.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287411,1729008661466,-338.69604827,0.00024931,7,"2024-10-15T16:11:01.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287412,1729008661476,-500.0,0.00024931,7,"2024-10-15T16:11:01.476",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287413,1729008661486,-500.0,0.00024931,7,"2024-10-15T16:11:01.486",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287414,1729008661495,-500.0,0.00024931,7,"2024-10-15T16:11:01.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287415,1729008661505,-586.58,0.00024931,7,"2024-10-15T16:11:01.505",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287416,1729008661514,-510.24445046,0.00024931,7,"2024-10-15T16:11:01.514",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287417,1729008661524,-500.0,0.00024931,7,"2024-10-15T16:11:01.524",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287418,1729008661533,-500.0,0.00024931,7,"2024-10-15T16:11:01.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287419,1729008661543,-586.58,0.00024931,7,"2024-10-15T16:11:01.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287420,1729008661554,-500.0,0.00024931,7,"2024-10-15T16:11:01.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287421,1729008661567,-500.0,0.00024931,7,"2024-10-15T16:11:01.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287422,1729008661577,-500.0,0.00024931,7,"2024-10-15T16:11:01.577",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287423,1729008661587,-586.58,0.00024931,7,"2024-10-15T16:11:01.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287424,1729008661597,-500.0,0.00024931,7,"2024-10-15T16:11:01.597",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287425,1729008661607,-505.35447299,0.00024931,7,"2024-10-15T16:11:01.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287426,1729008661617,-500.0,0.00024931,7,"2024-10-15T16:11:01.617",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287427,1729008661628,-586.58,0.00024931,7,"2024-10-15T16:11:01.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287428,1729008661638,-500.0,0.00024931,7,"2024-10-15T16:11:01.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287429,1729008661649,-500.0,0.00024931,7,"2024-10-15T16:11:01.649",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287430,1729008661660,-586.58,0.00024931,7,"2024-10-15T16:11:01.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287431,1729008661671,-500.0,0.00024931,7,"2024-10-15T16:11:01.671",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287432,1729008661682,-500.0,0.00024931,7,"2024-10-15T16:11:01.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287433,1729008661692,-500.0,0.00024931,7,"2024-10-15T16:11:01.692",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287434,1729008661702,-586.58,0.00024931,7,"2024-10-15T16:11:01.702",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287435,1729008661713,-500.0,0.00024931,7,"2024-10-15T16:11:01.713",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287436,1729008661723,-500.0,0.00024931,7,"2024-10-15T16:11:01.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287437,1729008661733,-586.58,0.00024931,7,"2024-10-15T16:11:01.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287438,1729008661743,-507.80259463,0.00024931,7,"2024-10-15T16:11:01.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287439,1729008661753,-500.0,0.00024931,7,"2024-10-15T16:11:01.753",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287440,1729008661764,-500.0,0.00024931,7,"2024-10-15T16:11:01.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287441,1729008661774,-586.58,0.00024931,7,"2024-10-15T16:11:01.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287442,1729008661785,-500.0,0.00024931,7,"2024-10-15T16:11:01.785",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287443,1729008661799,-500.0,0.00024931,7,"2024-10-15T16:11:01.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287444,1729008661810,-586.58,0.00024931,7,"2024-10-15T16:11:01.810",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287445,1729008661824,-500.0,0.00024931,7,"2024-10-15T16:11:01.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287446,1729008661834,-500.0,0.00024931,7,"2024-10-15T16:11:01.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287447,1729008661844,-586.58,0.00024931,7,"2024-10-15T16:11:01.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287448,1729008661854,-379.55797457,0.00024931,7,"2024-10-15T16:11:01.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287449,1729008661865,-500.0,0.00024931,7,"2024-10-15T16:11:01.865",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287450,1729008661875,-500.0,0.00024931,7,"2024-10-15T16:11:01.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287451,1729008661885,-586.58,0.00024931,7,"2024-10-15T16:11:01.885",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287452,1729008661895,-500.0,0.00024931,7,"2024-10-15T16:11:01.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287453,1729008661905,-500.0,0.00024931,7,"2024-10-15T16:11:01.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287454,1729008661915,-586.58,0.00024931,7,"2024-10-15T16:11:01.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287455,1729008661925,-500.0,0.00024931,7,"2024-10-15T16:11:01.925",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287456,1729008661935,-501.231924,0.00024931,7,"2024-10-15T16:11:01.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287457,1729008661945,-500.0,0.00024931,7,"2024-10-15T16:11:01.945",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287458,1729008661956,-500.0,0.00024931,7,"2024-10-15T16:11:01.956",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287459,1729008661966,-586.58,0.00024931,7,"2024-10-15T16:11:01.966",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287460,1729008661977,-500.0,0.00024931,7,"2024-10-15T16:11:01.977",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287461,1729008661988,-500.0,0.00024931,7,"2024-10-15T16:11:01.988",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287462,1729008661998,-586.58,0.00024931,7,"2024-10-15T16:11:01.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287463,1729008662008,-500.0,0.00024931,7,"2024-10-15T16:11:02.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287464,1729008662018,-151.0,0.00024931,7,"2024-10-15T16:11:02.018",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287465,1729008662028,-500.0,0.00024931,7,"2024-10-15T16:11:02.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287466,1729008662039,-500.0,0.00024931,7,"2024-10-15T16:11:02.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287467,1729008662049,-586.58,0.00024931,7,"2024-10-15T16:11:02.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287468,1729008662059,-500.0,0.00024931,7,"2024-10-15T16:11:02.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287469,1729008662074,-152.163847,0.00024931,7,"2024-10-15T16:11:02.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287470,1729008662084,-500.0,0.00024931,7,"2024-10-15T16:11:02.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287471,1729008662095,-500.0,0.00024931,7,"2024-10-15T16:11:02.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287472,1729008662106,-586.58,0.00024931,7,"2024-10-15T16:11:02.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287473,1729008662117,-500.0,0.00024931,7,"2024-10-15T16:11:02.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287474,1729008662127,-500.0,0.00024931,7,"2024-10-15T16:11:02.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287475,1729008662138,-500.0,0.00024931,7,"2024-10-15T16:11:02.138",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287476,1729008662150,-586.58,0.00024931,7,"2024-10-15T16:11:02.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287477,1729008662161,-458.1,0.00024931,7,"2024-10-15T16:11:02.161",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287478,1729008662173,-500.0,0.00024931,7,"2024-10-15T16:11:02.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287479,1729008662184,-500.0,0.00024931,7,"2024-10-15T16:11:02.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287480,1729008662195,-500.0,0.00024931,7,"2024-10-15T16:11:02.195",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287481,1729008662205,-500.0,0.00024931,7,"2024-10-15T16:11:02.205",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287482,1729008662216,-586.58,0.00024931,7,"2024-10-15T16:11:02.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287483,1729008662227,-500.0,0.00024931,7,"2024-10-15T16:11:02.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287484,1729008662238,-500.0,0.00024931,7,"2024-10-15T16:11:02.238",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287485,1729008662250,-500.0,0.00024931,7,"2024-10-15T16:11:02.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287486,1729008662266,-500.0,0.00024931,7,"2024-10-15T16:11:02.266",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287487,1729008662283,-586.58,0.00024931,7,"2024-10-15T16:11:02.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287488,1729008662298,-500.0,0.00024931,7,"2024-10-15T16:11:02.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287489,1729008662313,-500.0,0.00024931,7,"2024-10-15T16:11:02.313",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287490,1729008662326,-500.0,0.00024931,7,"2024-10-15T16:11:02.326",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287491,1729008662339,-500.0,0.00024931,7,"2024-10-15T16:11:02.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287492,1729008662351,-515.15464737,0.00024931,7,"2024-10-15T16:11:02.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287493,1729008662365,-500.0,0.00024931,7,"2024-10-15T16:11:02.365",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287494,1729008662378,-586.58,0.00024931,7,"2024-10-15T16:11:02.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287495,1729008662392,-335.43562554,0.00024931,7,"2024-10-15T16:11:02.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287496,1729008662406,-500.0,0.00024931,7,"2024-10-15T16:11:02.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287497,1729008662421,-500.0,0.00024931,7,"2024-10-15T16:11:02.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287498,1729008662433,-500.0,0.00024931,7,"2024-10-15T16:11:02.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287499,1729008662446,-586.77,0.00024931,7,"2024-10-15T16:11:02.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287500,1729008662457,-500.0,0.00024931,7,"2024-10-15T16:11:02.457",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287501,1729008662471,-500.0,0.00024931,7,"2024-10-15T16:11:02.471",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287502,1729008662485,-500.0,0.00024931,7,"2024-10-15T16:11:02.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287503,1729008662501,-500.0,0.00024931,7,"2024-10-15T16:11:02.501",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287504,1729008662511,-500.0,0.00024931,7,"2024-10-15T16:11:02.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287505,1729008662525,-500.0,0.00024931,7,"2024-10-15T16:11:02.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287506,1729008662539,-500.0,0.00024931,7,"2024-10-15T16:11:02.539",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287507,1729008662552,-500.0,0.00024931,7,"2024-10-15T16:11:02.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287508,1729008662567,-500.0,0.00024931,7,"2024-10-15T16:11:02.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287509,1729008662580,-500.87665858,0.00024931,7,"2024-10-15T16:11:02.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287510,1729008662594,-503.83574975,0.00024931,7,"2024-10-15T16:11:02.594",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287511,1729008662607,-500.0,0.00024931,7,"2024-10-15T16:11:02.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287512,1729008662622,-468.61265129,0.00024931,7,"2024-10-15T16:11:02.622",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287513,1729008662633,-500.0,0.00024931,7,"2024-10-15T16:11:02.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287514,1729008662645,-500.0,0.00024931,7,"2024-10-15T16:11:02.645",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287515,1729008662659,-500.0,0.00024931,7,"2024-10-15T16:11:02.659",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287516,1729008662673,-500.0,0.00024931,7,"2024-10-15T16:11:02.673",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287517,1729008662686,-500.0,0.00024931,7,"2024-10-15T16:11:02.686",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287518,1729008662697,-500.0,0.00024931,7,"2024-10-15T16:11:02.697",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287519,1729008662711,-500.0,0.00024931,7,"2024-10-15T16:11:02.711",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287520,1729008662725,-500.0,0.00024931,7,"2024-10-15T16:11:02.725",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287521,1729008662739,-500.0,0.00024931,7,"2024-10-15T16:11:02.739",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287522,1729008662750,-500.0,0.00024931,7,"2024-10-15T16:11:02.750",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287523,1729008662761,-500.0,0.00024931,7,"2024-10-15T16:11:02.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287524,1729008662773,-500.0,0.00024931,7,"2024-10-15T16:11:02.773",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287525,1729008662786,-500.0,0.00024931,7,"2024-10-15T16:11:02.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287526,1729008662801,-280.38592705,0.00024931,7,"2024-10-15T16:11:02.801",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287527,1729008662812,-500.0,0.00024931,7,"2024-10-15T16:11:02.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287528,1729008662827,-563.90425283,0.00024931,7,"2024-10-15T16:11:02.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287529,1729008662840,-500.0,0.00024931,7,"2024-10-15T16:11:02.840",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287530,1729008662851,-500.0,0.00024931,7,"2024-10-15T16:11:02.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287531,1729008662863,-500.0,0.00024931,7,"2024-10-15T16:11:02.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287532,1729008662875,-500.0,0.00024931,7,"2024-10-15T16:11:02.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287533,1729008662889,-500.0,0.00024931,7,"2024-10-15T16:11:02.889",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287534,1729008662901,-500.0,0.00024931,7,"2024-10-15T16:11:02.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287535,1729008662912,-500.0,0.00024931,7,"2024-10-15T16:11:02.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287536,1729008662924,-500.0,0.00024931,7,"2024-10-15T16:11:02.924",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287537,1729008662935,-500.0,0.00024931,7,"2024-10-15T16:11:02.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287538,1729008662947,-500.0,0.00024931,7,"2024-10-15T16:11:02.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287539,1729008662961,-500.0,0.00024931,7,"2024-10-15T16:11:02.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287540,1729008662973,-500.0,0.00024931,7,"2024-10-15T16:11:02.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287541,1729008662984,-500.0,0.00024931,7,"2024-10-15T16:11:02.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287542,1729008662996,-500.0,0.00024931,7,"2024-10-15T16:11:02.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287543,1729008663008,-500.0,0.00024931,7,"2024-10-15T16:11:03.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287544,1729008663020,-500.0,0.00024931,7,"2024-10-15T16:11:03.020",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287545,1729008663031,-500.0,0.00024931,7,"2024-10-15T16:11:03.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287546,1729008663042,-500.0,0.00024931,7,"2024-10-15T16:11:03.042",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287547,1729008663055,-433.08,0.00024931,7,"2024-10-15T16:11:03.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287548,1729008663070,-500.0,0.00024931,7,"2024-10-15T16:11:03.070",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287549,1729008663082,-500.0,0.00024931,7,"2024-10-15T16:11:03.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287550,1729008663094,-365.70277683,0.00024931,7,"2024-10-15T16:11:03.094",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287551,1729008663106,-500.0,0.00024931,7,"2024-10-15T16:11:03.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287552,1729008663119,-500.0,0.00024931,7,"2024-10-15T16:11:03.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287553,1729008663130,-500.0,0.00024931,7,"2024-10-15T16:11:03.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287554,1729008663143,-500.0,0.00024931,7,"2024-10-15T16:11:03.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287555,1729008663154,-500.0,0.00024931,7,"2024-10-15T16:11:03.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287556,1729008663167,-500.0,0.00024931,7,"2024-10-15T16:11:03.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287557,1729008663178,-500.0,0.00024931,7,"2024-10-15T16:11:03.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287558,1729008663191,-500.0,0.00024931,7,"2024-10-15T16:11:03.191",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287559,1729008663203,-283.1121995,0.00024931,7,"2024-10-15T16:11:03.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287560,1729008663216,-500.0,0.00024931,7,"2024-10-15T16:11:03.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287561,1729008663228,-500.0,0.00024931,7,"2024-10-15T16:11:03.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287562,1729008663241,-500.0,0.00024931,7,"2024-10-15T16:11:03.241",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287563,1729008663253,-500.0,0.00024931,7,"2024-10-15T16:11:03.253",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287564,1729008663270,-500.0,0.00024931,7,"2024-10-15T16:11:03.270",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287565,1729008663283,-500.0,0.00024931,7,"2024-10-15T16:11:03.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287566,1729008663295,-500.0,0.00024931,7,"2024-10-15T16:11:03.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287567,1729008663307,-500.0,0.00024931,7,"2024-10-15T16:11:03.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287568,1729008663322,-500.0,0.00024931,7,"2024-10-15T16:11:03.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287569,1729008663334,-500.0,0.00024931,7,"2024-10-15T16:11:03.334",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287570,1729008663347,-500.0,0.00024931,7,"2024-10-15T16:11:03.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287571,1729008663359,-500.0,0.00024931,7,"2024-10-15T16:11:03.359",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287572,1729008663371,-500.0,0.00024931,7,"2024-10-15T16:11:03.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287573,1729008663384,-500.0,0.00024931,7,"2024-10-15T16:11:03.384",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287574,1729008663396,-500.0,0.00024931,7,"2024-10-15T16:11:03.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287575,1729008663407,-519.79826218,0.00024931,7,"2024-10-15T16:11:03.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287576,1729008663419,-500.0,0.00024931,7,"2024-10-15T16:11:03.419",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287577,1729008663432,-162.38448452,0.00024931,7,"2024-10-15T16:11:03.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287578,1729008663443,-500.0,0.00024931,7,"2024-10-15T16:11:03.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287579,1729008663455,-500.0,0.00024931,7,"2024-10-15T16:11:03.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287580,1729008663468,-500.0,0.00024931,7,"2024-10-15T16:11:03.468",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287581,1729008663479,-501.2975239,0.00024931,7,"2024-10-15T16:11:03.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287582,1729008663491,-308.67650224,0.00024931,7,"2024-10-15T16:11:03.491",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287583,1729008663503,-500.0,0.00024931,7,"2024-10-15T16:11:03.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287584,1729008663516,-500.0,0.00024931,7,"2024-10-15T16:11:03.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287585,1729008663528,-500.0,0.00024931,7,"2024-10-15T16:11:03.528",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287586,1729008663540,-500.0,0.00024931,7,"2024-10-15T16:11:03.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287587,1729008663551,-500.0,0.00024931,7,"2024-10-15T16:11:03.551",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287588,1729008663563,-500.0,0.00024931,7,"2024-10-15T16:11:03.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287589,1729008663579,-500.0,0.00024931,7,"2024-10-15T16:11:03.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287590,1729008663591,-500.0,0.00024931,7,"2024-10-15T16:11:03.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287591,1729008663603,-502.73726589,0.00024931,7,"2024-10-15T16:11:03.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287592,1729008663616,-500.0,0.00024931,7,"2024-10-15T16:11:03.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287593,1729008663627,-500.0,0.00024931,7,"2024-10-15T16:11:03.627",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287594,1729008663639,-500.0,0.00024931,7,"2024-10-15T16:11:03.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287595,1729008663650,-500.0,0.00024931,7,"2024-10-15T16:11:03.650",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287596,1729008663662,-500.0,0.00024931,7,"2024-10-15T16:11:03.662",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287597,1729008663675,-500.0,0.00024931,7,"2024-10-15T16:11:03.675",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287598,1729008663687,-500.0,0.00024931,7,"2024-10-15T16:11:03.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287599,1729008663698,-500.0,0.00024931,7,"2024-10-15T16:11:03.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287600,1729008663709,-500.0,0.00024931,7,"2024-10-15T16:11:03.709",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287601,1729008663721,-500.0,0.00024931,7,"2024-10-15T16:11:03.721",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287602,1729008663732,-151.0,0.00024931,7,"2024-10-15T16:11:03.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287603,1729008663744,-500.0,0.00024931,7,"2024-10-15T16:11:03.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287604,1729008663755,-500.0,0.00024931,7,"2024-10-15T16:11:03.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287605,1729008663767,-500.0,0.00024931,7,"2024-10-15T16:11:03.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287606,1729008663778,-500.0,0.00024931,7,"2024-10-15T16:11:03.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287607,1729008663791,-151.0,0.00024931,7,"2024-10-15T16:11:03.791",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287608,1729008663805,-500.0,0.00024931,7,"2024-10-15T16:11:03.805",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287609,1729008663822,-500.0,0.00024931,7,"2024-10-15T16:11:03.822",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287610,1729008663834,-500.0,0.00024931,7,"2024-10-15T16:11:03.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287611,1729008663846,-500.0,0.00024931,7,"2024-10-15T16:11:03.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287612,1729008663857,-500.0,0.00024931,7,"2024-10-15T16:11:03.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287613,1729008663869,-151.273872,0.00024931,7,"2024-10-15T16:11:03.869",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287614,1729008663881,-500.0,0.00024931,7,"2024-10-15T16:11:03.881",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287615,1729008663893,-500.0,0.00024931,7,"2024-10-15T16:11:03.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287616,1729008663905,-500.0,0.00024931,7,"2024-10-15T16:11:03.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287617,1729008663917,-500.0,0.00024931,7,"2024-10-15T16:11:03.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287618,1729008663929,-500.0,0.00024931,7,"2024-10-15T16:11:03.929",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287619,1729008663940,-500.0,0.00024931,7,"2024-10-15T16:11:03.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287620,1729008663952,-500.0,0.00024931,7,"2024-10-15T16:11:03.952",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287621,1729008663964,-500.0,0.00024931,7,"2024-10-15T16:11:03.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287622,1729008663976,-500.0,0.00024931,7,"2024-10-15T16:11:03.976",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287623,1729008663989,-500.0,0.00024931,7,"2024-10-15T16:11:03.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287624,1729008664000,-465.32,0.00024931,7,"2024-10-15T16:11:04.000",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287625,1729008664012,-500.0,0.00024931,7,"2024-10-15T16:11:04.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287626,1729008664024,-537.01160161,0.00024931,7,"2024-10-15T16:11:04.024",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287627,1729008664036,-500.0,0.00024931,7,"2024-10-15T16:11:04.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287628,1729008664048,-500.0,0.00024931,7,"2024-10-15T16:11:04.048",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287629,1729008664060,-500.0,0.00024931,7,"2024-10-15T16:11:04.060",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287630,1729008664079,-500.0,0.00024931,7,"2024-10-15T16:11:04.079",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287631,1729008664091,-500.0,0.00024931,7,"2024-10-15T16:11:04.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287632,1729008664102,-500.0,0.00024931,7,"2024-10-15T16:11:04.102",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287633,1729008664113,-500.0,0.00024931,7,"2024-10-15T16:11:04.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287634,1729008664125,-500.0,0.00024931,7,"2024-10-15T16:11:04.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287635,1729008664136,-500.0,0.00024931,7,"2024-10-15T16:11:04.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287636,1729008664147,-500.0,0.00024931,7,"2024-10-15T16:11:04.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287637,1729008664159,-500.0,0.00024931,7,"2024-10-15T16:11:04.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287638,1729008664171,-177.6,0.00024931,7,"2024-10-15T16:11:04.171",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287639,1729008664183,-500.0,0.00024931,7,"2024-10-15T16:11:04.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287640,1729008664194,-500.0,0.00024931,7,"2024-10-15T16:11:04.194",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287641,1729008664205,-500.0,0.00024931,7,"2024-10-15T16:11:04.205",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287642,1729008664217,-504.21816636,0.00024931,7,"2024-10-15T16:11:04.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287643,1729008664228,-500.0,0.00024931,7,"2024-10-15T16:11:04.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287644,1729008664239,-500.0,0.00024931,7,"2024-10-15T16:11:04.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287645,1729008664251,-500.0,0.00024931,7,"2024-10-15T16:11:04.251",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287646,1729008664262,-500.0,0.00024931,7,"2024-10-15T16:11:04.262",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287647,1729008664274,-500.0,0.00024931,7,"2024-10-15T16:11:04.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287648,1729008664285,-500.0,0.00024931,7,"2024-10-15T16:11:04.285",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287649,1729008664297,-500.0,0.00024931,7,"2024-10-15T16:11:04.297",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287650,1729008664308,-421.44,0.00024931,7,"2024-10-15T16:11:04.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287651,1729008664324,-500.0,0.00024931,7,"2024-10-15T16:11:04.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287652,1729008664335,-500.0,0.00024931,7,"2024-10-15T16:11:04.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287653,1729008664347,-500.0,0.00024931,7,"2024-10-15T16:11:04.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287654,1729008664359,-500.0,0.00024931,7,"2024-10-15T16:11:04.359",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287655,1729008664370,-500.0,0.00024931,7,"2024-10-15T16:11:04.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287656,1729008664381,-500.0,0.00024931,7,"2024-10-15T16:11:04.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287657,1729008664391,-500.0,0.00024931,7,"2024-10-15T16:11:04.391",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287658,1729008664403,-500.0,0.00024931,7,"2024-10-15T16:11:04.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287659,1729008664414,-500.0,0.00024931,7,"2024-10-15T16:11:04.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287660,1729008664425,-500.0,0.00024931,7,"2024-10-15T16:11:04.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287661,1729008664436,-547.0369633,0.00024931,7,"2024-10-15T16:11:04.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287662,1729008664447,-500.0,0.00024931,7,"2024-10-15T16:11:04.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287663,1729008664458,-500.0,0.00024931,7,"2024-10-15T16:11:04.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287664,1729008664469,-504.13211312,0.00024931,7,"2024-10-15T16:11:04.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287665,1729008664480,-343.34,0.00024931,7,"2024-10-15T16:11:04.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287666,1729008664491,-500.0,0.00024931,7,"2024-10-15T16:11:04.491",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287667,1729008664503,-500.0,0.00024931,7,"2024-10-15T16:11:04.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287668,1729008664515,-500.0,0.00024931,7,"2024-10-15T16:11:04.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287669,1729008664527,-500.0,0.00024931,7,"2024-10-15T16:11:04.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287670,1729008664539,-500.0,0.00024931,7,"2024-10-15T16:11:04.539",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287671,1729008664552,-502.62910916,0.00024931,7,"2024-10-15T16:11:04.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287672,1729008664564,-500.0,0.00024931,7,"2024-10-15T16:11:04.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287673,1729008664582,-214.062633,0.00024931,7,"2024-10-15T16:11:04.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287674,1729008664593,-500.0,0.00024931,7,"2024-10-15T16:11:04.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287675,1729008664605,-299.43530105,0.00024931,7,"2024-10-15T16:11:04.605",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287676,1729008664617,-500.0,0.00024931,7,"2024-10-15T16:11:04.617",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287677,1729008664629,-501.49096812,0.00024931,7,"2024-10-15T16:11:04.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287678,1729008664642,-500.0,0.00024931,7,"2024-10-15T16:11:04.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287679,1729008664654,-500.0,0.00024931,7,"2024-10-15T16:11:04.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287680,1729008664666,-500.0,0.00024931,7,"2024-10-15T16:11:04.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287681,1729008664679,-500.0,0.00024931,7,"2024-10-15T16:11:04.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287682,1729008664691,-500.0,0.00024931,7,"2024-10-15T16:11:04.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287683,1729008664703,-500.0,0.00024931,7,"2024-10-15T16:11:04.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287684,1729008664716,-500.0,0.00024931,7,"2024-10-15T16:11:04.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287685,1729008664728,-500.0,0.00024931,7,"2024-10-15T16:11:04.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287686,1729008664740,-500.0,0.00024931,7,"2024-10-15T16:11:04.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287687,1729008664752,-500.91270978,0.00024931,7,"2024-10-15T16:11:04.752",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287688,1729008664763,-500.0,0.00024931,7,"2024-10-15T16:11:04.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287689,1729008664775,-500.0,0.00024931,7,"2024-10-15T16:11:04.775",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287690,1729008664788,-500.0,0.00024931,7,"2024-10-15T16:11:04.788",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287691,1729008664803,-500.0,0.00024931,7,"2024-10-15T16:11:04.803",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287692,1729008664815,-500.0,0.00024931,7,"2024-10-15T16:11:04.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287693,1729008664829,-500.0,0.00024931,7,"2024-10-15T16:11:04.829",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287694,1729008664841,-500.0,0.00024931,7,"2024-10-15T16:11:04.841",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287695,1729008665046,-500.0,0.00024931,7,"2024-10-15T16:11:05.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287696,1729008665065,-500.0,0.00024931,7,"2024-10-15T16:11:05.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287697,1729008665077,-500.0,0.00024931,7,"2024-10-15T16:11:05.077",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287698,1729008665086,-500.0,0.00024931,7,"2024-10-15T16:11:05.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287699,1729008665095,-500.0,0.00024931,7,"2024-10-15T16:11:05.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287700,1729008665104,-500.0,0.00024931,7,"2024-10-15T16:11:05.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287701,1729008665113,-500.0,0.00024931,7,"2024-10-15T16:11:05.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287702,1729008665122,-500.0,0.00024931,7,"2024-10-15T16:11:05.122",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287703,1729008665131,-500.0,0.00024931,7,"2024-10-15T16:11:05.131",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287704,1729008665141,-500.0,0.00024931,7,"2024-10-15T16:11:05.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287705,1729008665150,-500.0,0.00024931,7,"2024-10-15T16:11:05.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287706,1729008665160,-500.0,0.00024931,7,"2024-10-15T16:11:05.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287707,1729008665170,-508.10881367,0.00024931,7,"2024-10-15T16:11:05.170",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287708,1729008665179,-500.0,0.00024931,7,"2024-10-15T16:11:05.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287709,1729008665189,-500.0,0.00024931,7,"2024-10-15T16:11:05.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287710,1729008665199,-500.0,0.00024931,7,"2024-10-15T16:11:05.199",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287711,1729008665208,-500.0,0.00024931,7,"2024-10-15T16:11:05.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287712,1729008665218,-513.94425942,0.00024931,7,"2024-10-15T16:11:05.218",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287713,1729008665229,-500.0,0.00024931,7,"2024-10-15T16:11:05.229",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287714,1729008665239,-500.0,0.00024931,7,"2024-10-15T16:11:05.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287715,1729008665250,-500.0,0.00024931,7,"2024-10-15T16:11:05.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287716,1729008665259,-505.94389506,0.00024931,7,"2024-10-15T16:11:05.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287717,1729008665269,-500.0,0.00024931,7,"2024-10-15T16:11:05.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287718,1729008665279,-500.0,0.00024931,7,"2024-10-15T16:11:05.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287719,1729008665288,-500.0,0.00024931,7,"2024-10-15T16:11:05.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287720,1729008665298,-610.78060651,0.00024931,7,"2024-10-15T16:11:05.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287721,1729008665309,-470.00144817,0.00024931,7,"2024-10-15T16:11:05.309",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287722,1729008665321,-500.0,0.00024931,7,"2024-10-15T16:11:05.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287723,1729008665330,-500.0,0.00024931,7,"2024-10-15T16:11:05.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287724,1729008665339,-500.0,0.00024931,7,"2024-10-15T16:11:05.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287725,1729008665348,-206.52054452,0.00024931,7,"2024-10-15T16:11:05.348",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287726,1729008665358,-500.0,0.00024931,7,"2024-10-15T16:11:05.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287727,1729008665367,-500.0,0.00024931,7,"2024-10-15T16:11:05.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287728,1729008665376,-518.80112539,0.00024931,7,"2024-10-15T16:11:05.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287729,1729008665386,-500.0,0.00024931,7,"2024-10-15T16:11:05.386",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287730,1729008665396,-500.0,0.00024931,7,"2024-10-15T16:11:05.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287731,1729008665405,-500.0,0.00024931,7,"2024-10-15T16:11:05.405",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287732,1729008665415,-500.0,0.00024931,7,"2024-10-15T16:11:05.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287733,1729008665425,-500.0,0.00024931,7,"2024-10-15T16:11:05.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287734,1729008665435,-500.0,0.00024931,7,"2024-10-15T16:11:05.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287735,1729008665444,-556.19,0.00024931,7,"2024-10-15T16:11:05.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287736,1729008665454,-500.0,0.00024931,7,"2024-10-15T16:11:05.454",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287737,1729008665463,-500.0,0.00024931,7,"2024-10-15T16:11:05.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287738,1729008665472,-556.19,0.00024931,7,"2024-10-15T16:11:05.472",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287739,1729008665481,-506.07854892,0.00024931,7,"2024-10-15T16:11:05.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287740,1729008665490,-556.19,0.00024931,7,"2024-10-15T16:11:05.490",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287741,1729008665499,-500.0,0.00024931,7,"2024-10-15T16:11:05.499",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287742,1729008665508,-556.19,0.00024931,7,"2024-10-15T16:11:05.508",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287743,1729008665517,-500.0,0.00024931,7,"2024-10-15T16:11:05.517",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287744,1729008665527,-500.0,0.00024931,7,"2024-10-15T16:11:05.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287745,1729008665536,-556.19,0.00024931,7,"2024-10-15T16:11:05.536",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287746,1729008665546,-500.0,0.00024931,7,"2024-10-15T16:11:05.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287747,1729008665555,-500.0,0.00024931,7,"2024-10-15T16:11:05.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287748,1729008665564,-500.0,0.00024931,7,"2024-10-15T16:11:05.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287749,1729008665577,-556.19,0.00024931,7,"2024-10-15T16:11:05.577",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287750,1729008665587,-500.0,0.00024931,7,"2024-10-15T16:11:05.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287751,1729008665596,-500.0,0.00024931,7,"2024-10-15T16:11:05.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287752,1729008665605,-556.19,0.00024931,7,"2024-10-15T16:11:05.605",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287753,1729008665615,-501.76952182,0.00024931,7,"2024-10-15T16:11:05.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287754,1729008665624,-500.0,0.00024931,7,"2024-10-15T16:11:05.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287755,1729008665634,-500.0,0.00024931,7,"2024-10-15T16:11:05.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287756,1729008665644,-556.19,0.00024931,7,"2024-10-15T16:11:05.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287757,1729008665654,-500.0,0.00024931,7,"2024-10-15T16:11:05.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287758,1729008665664,-439.7144043,0.00024931,7,"2024-10-15T16:11:05.664",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287759,1729008665674,-556.19,0.00024931,7,"2024-10-15T16:11:05.674",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287760,1729008665684,-500.0,0.00024931,7,"2024-10-15T16:11:05.684",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287761,1729008665694,-500.0,0.00024931,7,"2024-10-15T16:11:05.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287762,1729008665703,-501.04919345,0.00024931,7,"2024-10-15T16:11:05.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287763,1729008665712,-556.19,0.00024931,7,"2024-10-15T16:11:05.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287764,1729008665722,-500.0,0.00024931,7,"2024-10-15T16:11:05.722",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287765,1729008665731,-227.59479758,0.00024931,7,"2024-10-15T16:11:05.731",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287766,1729008665741,-514.73,0.00024931,7,"2024-10-15T16:11:05.741",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287767,1729008665750,-556.19,0.00024931,7,"2024-10-15T16:11:05.750",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287768,1729008665761,-556.19,0.00024931,7,"2024-10-15T16:11:05.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287769,1729008665770,-514.73,0.00024931,7,"2024-10-15T16:11:05.770",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287770,1729008665779,-556.19,0.00024931,7,"2024-10-15T16:11:05.779",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287771,1729008665790,-514.73,0.00024931,7,"2024-10-15T16:11:05.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287772,1729008665802,-500.0,0.00024931,7,"2024-10-15T16:11:05.802",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287773,1729008665812,-556.19,0.00024931,7,"2024-10-15T16:11:05.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287774,1729008665824,-514.73,0.00024931,7,"2024-10-15T16:11:05.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287775,1729008665835,-500.92203989,0.00024931,7,"2024-10-15T16:11:05.835",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287776,1729008665847,-500.0,0.00024931,7,"2024-10-15T16:11:05.847",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287777,1729008665858,-556.19,0.00024931,7,"2024-10-15T16:11:05.858",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287778,1729008665867,-514.73,0.00024931,7,"2024-10-15T16:11:05.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287779,1729008665878,-500.0,0.00024931,7,"2024-10-15T16:11:05.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287780,1729008665887,-556.19,0.00024931,7,"2024-10-15T16:11:05.887",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287781,1729008665896,-514.73,0.00024931,7,"2024-10-15T16:11:05.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287782,1729008665906,-556.19,0.00024931,7,"2024-10-15T16:11:05.906",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287783,1729008665915,-514.73,0.00024931,7,"2024-10-15T16:11:05.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287784,1729008665926,-556.19,0.00024931,7,"2024-10-15T16:11:05.926",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287785,1729008665936,-514.73,0.00024931,7,"2024-10-15T16:11:05.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287786,1729008665947,-500.0,0.00024931,7,"2024-10-15T16:11:05.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287787,1729008665959,-556.19,0.00024931,7,"2024-10-15T16:11:05.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287788,1729008665969,-514.73,0.00024931,7,"2024-10-15T16:11:05.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287789,1729008665980,-500.0,0.00024931,7,"2024-10-15T16:11:05.980",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287790,1729008665989,-556.19,0.00024931,7,"2024-10-15T16:11:05.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287791,1729008665999,-514.73,0.00024931,7,"2024-10-15T16:11:05.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287792,1729008666009,-500.0,0.00024931,7,"2024-10-15T16:11:06.009",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287793,1729008666018,-556.19,0.00024931,7,"2024-10-15T16:11:06.018",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287794,1729008666027,-500.0,0.00024931,7,"2024-10-15T16:11:06.027",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287795,1729008666037,-556.19,0.00024931,7,"2024-10-15T16:11:06.037",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287796,1729008666046,-514.73,0.00024931,7,"2024-10-15T16:11:06.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287797,1729008666056,-500.0,0.00024931,7,"2024-10-15T16:11:06.056",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287798,1729008666065,-514.73,0.00024931,7,"2024-10-15T16:11:06.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287799,1729008666079,-556.19,0.00024931,7,"2024-10-15T16:11:06.079",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287800,1729008666089,-500.0,0.00024931,7,"2024-10-15T16:11:06.089",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287801,1729008666098,-556.19,0.00024931,7,"2024-10-15T16:11:06.098",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287802,1729008666108,-514.73,0.00024931,7,"2024-10-15T16:11:06.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287803,1729008666117,-500.0,0.00024931,7,"2024-10-15T16:11:06.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287804,1729008666127,-514.73,0.00024931,7,"2024-10-15T16:11:06.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287805,1729008666137,-500.0,0.00024931,7,"2024-10-15T16:11:06.137",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287806,1729008666146,-500.0,0.00024931,7,"2024-10-15T16:11:06.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287807,1729008666155,-514.73,0.00024931,7,"2024-10-15T16:11:06.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287808,1729008666165,-500.0,0.00024931,7,"2024-10-15T16:11:06.165",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287809,1729008666174,-500.0,0.00024931,7,"2024-10-15T16:11:06.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287810,1729008666184,-514.73,0.00024931,7,"2024-10-15T16:11:06.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287811,1729008666194,-509.03824921,0.00024931,7,"2024-10-15T16:11:06.194",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287812,1729008666203,-500.0,0.00024931,7,"2024-10-15T16:11:06.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287813,1729008666212,-514.73,0.00024931,7,"2024-10-15T16:11:06.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287814,1729008666221,-500.0,0.00024931,7,"2024-10-15T16:11:06.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287815,1729008666231,-514.73,0.00024931,7,"2024-10-15T16:11:06.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287816,1729008666240,-500.0,0.00024931,7,"2024-10-15T16:11:06.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287817,1729008666250,-514.73,0.00024931,7,"2024-10-15T16:11:06.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287818,1729008666260,-500.0,0.00024931,7,"2024-10-15T16:11:06.260",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287819,1729008666270,-514.73,0.00024931,7,"2024-10-15T16:11:06.270",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287820,1729008666279,-514.73,0.00024931,7,"2024-10-15T16:11:06.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287821,1729008666288,-500.0,0.00024931,7,"2024-10-15T16:11:06.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287822,1729008666298,-500.0,0.00024931,7,"2024-10-15T16:11:06.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287823,1729008666307,-514.73,0.00024931,7,"2024-10-15T16:11:06.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287824,1729008666316,-500.0,0.00024931,7,"2024-10-15T16:11:06.316",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287825,1729008666330,-500.0,0.00024931,7,"2024-10-15T16:11:06.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287826,1729008666339,-514.73,0.00024931,7,"2024-10-15T16:11:06.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287827,1729008666349,-500.0,0.00024931,7,"2024-10-15T16:11:06.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287828,1729008666358,-514.73,0.00024931,7,"2024-10-15T16:11:06.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287829,1729008666367,-500.0,0.00024931,7,"2024-10-15T16:11:06.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287830,1729008666377,-500.0,0.00024931,7,"2024-10-15T16:11:06.377",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287831,1729008666387,-500.0,0.00024931,7,"2024-10-15T16:11:06.387",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287832,1729008666398,-500.0,0.00024931,7,"2024-10-15T16:11:06.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287833,1729008666408,-501.46513676,0.00024931,7,"2024-10-15T16:11:06.408",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287834,1729008666418,-500.0,0.00024931,7,"2024-10-15T16:11:06.418",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287835,1729008666427,-500.0,0.00024931,7,"2024-10-15T16:11:06.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287836,1729008666436,-500.0,0.00024931,7,"2024-10-15T16:11:06.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287837,1729008666446,-500.0,0.00024931,7,"2024-10-15T16:11:06.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287838,1729008666455,-500.0,0.00024931,7,"2024-10-15T16:11:06.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287839,1729008666464,-500.0,0.00024931,7,"2024-10-15T16:11:06.464",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287840,1729008666473,-500.0,0.00024931,7,"2024-10-15T16:11:06.473",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287841,1729008666483,-500.0,0.00024931,7,"2024-10-15T16:11:06.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287842,1729008666492,-500.0,0.00024931,7,"2024-10-15T16:11:06.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287843,1729008666501,-500.0,0.00024931,7,"2024-10-15T16:11:06.501",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287844,1729008666512,-536.34881038,0.00024931,7,"2024-10-15T16:11:06.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287845,1729008666522,-500.0,0.00024931,7,"2024-10-15T16:11:06.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287846,1729008666532,-500.0,0.00024931,7,"2024-10-15T16:11:06.532",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287847,1729008666542,-501.96881991,0.00024931,7,"2024-10-15T16:11:06.542",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287848,1729008666551,-316.05,0.00024931,7,"2024-10-15T16:11:06.551",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287849,1729008666560,-500.0,0.00024931,7,"2024-10-15T16:11:06.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287850,1729008666572,-500.0,0.00024931,7,"2024-10-15T16:11:06.572",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287851,1729008666582,-500.0,0.00024931,7,"2024-10-15T16:11:06.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287852,1729008666591,-500.0,0.00024931,7,"2024-10-15T16:11:06.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287853,1729008666601,-500.0,0.00024931,7,"2024-10-15T16:11:06.601",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287854,1729008666611,-500.0,0.00024931,7,"2024-10-15T16:11:06.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287855,1729008666620,-500.0,0.00024931,7,"2024-10-15T16:11:06.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287856,1729008666630,-501.68957065,0.00024931,7,"2024-10-15T16:11:06.630",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287857,1729008666639,-500.0,0.00024931,7,"2024-10-15T16:11:06.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287858,1729008666649,-205.2302365,0.00024931,7,"2024-10-15T16:11:06.649",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287859,1729008666659,-500.0,0.00024931,7,"2024-10-15T16:11:06.659",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287860,1729008666668,-500.0,0.00024931,7,"2024-10-15T16:11:06.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287861,1729008666678,-500.0,0.00024931,7,"2024-10-15T16:11:06.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287862,1729008666689,-500.0,0.00024931,7,"2024-10-15T16:11:06.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287863,1729008666698,-500.0,0.00024931,7,"2024-10-15T16:11:06.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287864,1729008666707,-500.0,0.00024931,7,"2024-10-15T16:11:06.707",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287865,1729008666717,-500.0,0.00024931,7,"2024-10-15T16:11:06.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287866,1729008666726,-500.0,0.00024931,7,"2024-10-15T16:11:06.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287867,1729008666736,-528.50158929,0.00024931,7,"2024-10-15T16:11:06.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287868,1729008666746,-265.82,0.00024931,7,"2024-10-15T16:11:06.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287869,1729008666755,-500.0,0.00024931,7,"2024-10-15T16:11:06.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287870,1729008666764,-500.0,0.00024931,7,"2024-10-15T16:11:06.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287871,1729008666774,-500.0,0.00024931,7,"2024-10-15T16:11:06.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287872,1729008666783,-500.0,0.00024931,7,"2024-10-15T16:11:06.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287873,1729008666794,-500.0,0.00024931,7,"2024-10-15T16:11:06.794",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287874,1729008666807,-501.13176966,0.00024931,7,"2024-10-15T16:11:06.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287875,1729008666816,-500.0,0.00024931,7,"2024-10-15T16:11:06.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287876,1729008666829,-500.0,0.00024931,7,"2024-10-15T16:11:06.829",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287877,1729008666839,-505.46009822,0.00024931,7,"2024-10-15T16:11:06.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287878,1729008666848,-500.0,0.00024931,7,"2024-10-15T16:11:06.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287879,1729008666858,-500.0,0.00024931,7,"2024-10-15T16:11:06.858",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287880,1729008666867,-500.0,0.00024931,7,"2024-10-15T16:11:06.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287881,1729008666877,-500.0,0.00024931,7,"2024-10-15T16:11:06.877",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287882,1729008666886,-500.0,0.00024931,7,"2024-10-15T16:11:06.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287883,1729008666896,-500.0,0.00024931,7,"2024-10-15T16:11:06.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287884,1729008666905,-512.66901675,0.00024931,7,"2024-10-15T16:11:06.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287885,1729008666915,-500.0,0.00024931,7,"2024-10-15T16:11:06.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287886,1729008666925,-500.0,0.00024931,7,"2024-10-15T16:11:06.925",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287887,1729008666935,-500.0,0.00024931,7,"2024-10-15T16:11:06.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287888,1729008666944,-500.0,0.00024931,7,"2024-10-15T16:11:06.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287889,1729008666954,-500.0,0.00024931,7,"2024-10-15T16:11:06.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287890,1729008666964,-282.68142105,0.00024931,7,"2024-10-15T16:11:06.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287891,1729008666975,-500.0,0.00024931,7,"2024-10-15T16:11:06.975",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287892,1729008666985,-500.0,0.00024931,7,"2024-10-15T16:11:06.985",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287893,1729008666995,-500.0,0.00024931,7,"2024-10-15T16:11:06.995",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287894,1729008667004,-508.11359425,0.00024931,7,"2024-10-15T16:11:07.004",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287895,1729008667014,-500.0,0.00024931,7,"2024-10-15T16:11:07.014",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287896,1729008667023,-500.0,0.00024931,7,"2024-10-15T16:11:07.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287897,1729008667033,-500.0,0.00024931,7,"2024-10-15T16:11:07.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287898,1729008667043,-500.0,0.00024931,7,"2024-10-15T16:11:07.043",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287899,1729008667053,-500.98837245,0.00024931,7,"2024-10-15T16:11:07.053",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287900,1729008667062,-500.0,0.00024931,7,"2024-10-15T16:11:07.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287901,1729008667075,-500.0,0.00024931,7,"2024-10-15T16:11:07.075",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287902,1729008667086,-500.0,0.00024931,7,"2024-10-15T16:11:07.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287903,1729008667096,-500.0,0.00024931,7,"2024-10-15T16:11:07.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287904,1729008667105,-500.0,0.00024931,7,"2024-10-15T16:11:07.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287905,1729008667115,-502.89419252,0.00024931,7,"2024-10-15T16:11:07.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287906,1729008667125,-280.632597,0.00024931,7,"2024-10-15T16:11:07.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287907,1729008667135,-500.0,0.00024931,7,"2024-10-15T16:11:07.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287908,1729008667145,-508.34531318,0.00024931,7,"2024-10-15T16:11:07.145",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287909,1729008667155,-500.0,0.00024931,7,"2024-10-15T16:11:07.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287910,1729008667164,-500.0,0.00024931,7,"2024-10-15T16:11:07.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287911,1729008667174,-501.37170591,0.00024931,7,"2024-10-15T16:11:07.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287912,1729008667184,-500.0,0.00024931,7,"2024-10-15T16:11:07.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287913,1729008667194,-280.632597,0.00024931,7,"2024-10-15T16:11:07.194",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287914,1729008667203,-500.0,0.00024931,7,"2024-10-15T16:11:07.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287915,1729008667212,-280.632597,0.00024931,7,"2024-10-15T16:11:07.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287916,1729008667221,-500.0,0.00024931,7,"2024-10-15T16:11:07.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287917,1729008667231,-500.0,0.00024931,7,"2024-10-15T16:11:07.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287918,1729008667241,-500.0,0.00024931,7,"2024-10-15T16:11:07.241",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287919,1729008667251,-280.632597,0.00024931,7,"2024-10-15T16:11:07.251",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287920,1729008667261,-500.0,0.00024931,7,"2024-10-15T16:11:07.261",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287921,1729008667270,-500.0,0.00024931,7,"2024-10-15T16:11:07.270",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287922,1729008667280,-280.632597,0.00024931,7,"2024-10-15T16:11:07.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287923,1729008667289,-500.0,0.00024931,7,"2024-10-15T16:11:07.289",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287924,1729008667298,-313.97727339,0.00024931,7,"2024-10-15T16:11:07.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287925,1729008667308,-500.0,0.00024931,7,"2024-10-15T16:11:07.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287926,1729008667317,-280.632597,0.00024931,7,"2024-10-15T16:11:07.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287927,1729008667333,-500.0,0.00024931,7,"2024-10-15T16:11:07.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287928,1729008667343,-501.95536633,0.00024931,7,"2024-10-15T16:11:07.343",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287929,1729008667353,-500.0,0.00024931,7,"2024-10-15T16:11:07.353",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287930,1729008667363,-280.632597,0.00024931,7,"2024-10-15T16:11:07.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287931,1729008667373,-500.0,0.00024931,7,"2024-10-15T16:11:07.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287932,1729008667383,-500.0,0.00024931,7,"2024-10-15T16:11:07.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287933,1729008667393,-280.632597,0.00024931,7,"2024-10-15T16:11:07.393",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287934,1729008667402,-500.0,0.00024931,7,"2024-10-15T16:11:07.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287935,1729008667412,-280.632597,0.00024931,7,"2024-10-15T16:11:07.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287936,1729008667421,-500.0,0.00024931,7,"2024-10-15T16:11:07.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287937,1729008667431,-280.632597,0.00024931,7,"2024-10-15T16:11:07.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287938,1729008667442,-500.0,0.00024931,7,"2024-10-15T16:11:07.442",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287939,1729008667451,-491.62542156,0.00024931,7,"2024-10-15T16:11:07.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287940,1729008667461,-500.0,0.00024931,7,"2024-10-15T16:11:07.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287941,1729008667470,-258.37,0.00024931,7,"2024-10-15T16:11:07.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287942,1729008667480,-280.632597,0.00024931,7,"2024-10-15T16:11:07.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287943,1729008667490,-500.0,0.00024931,7,"2024-10-15T16:11:07.490",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287944,1729008667500,-280.632597,0.00024931,7,"2024-10-15T16:11:07.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287945,1729008667510,-500.0,0.00024931,7,"2024-10-15T16:11:07.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287946,1729008667519,-500.0,0.00024931,7,"2024-10-15T16:11:07.519",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287947,1729008667528,-500.0,0.00024931,7,"2024-10-15T16:11:07.528",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287948,1729008667538,-280.632597,0.00024931,7,"2024-10-15T16:11:07.538",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287949,1729008667548,-503.5860065,0.00024931,7,"2024-10-15T16:11:07.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287950,1729008667557,-500.0,0.00024931,7,"2024-10-15T16:11:07.557",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287951,1729008667567,-500.0,0.00024931,7,"2024-10-15T16:11:07.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287952,1729008667580,-500.0,0.00024931,7,"2024-10-15T16:11:07.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287953,1729008667590,-500.0,0.00024931,7,"2024-10-15T16:11:07.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287954,1729008667599,-280.632597,0.00024931,7,"2024-10-15T16:11:07.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287955,1729008667610,-303.66838224,0.00024931,7,"2024-10-15T16:11:07.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287956,1729008667619,-500.0,0.00024931,7,"2024-10-15T16:11:07.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287957,1729008667628,-280.632597,0.00024931,7,"2024-10-15T16:11:07.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287958,1729008667640,-500.0,0.00024931,7,"2024-10-15T16:11:07.640",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287959,1729008667650,-280.632597,0.00024931,7,"2024-10-15T16:11:07.650",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287960,1729008667659,-500.0,0.00024931,7,"2024-10-15T16:11:07.659",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287961,1729008667670,-280.632597,0.00024931,7,"2024-10-15T16:11:07.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287962,1729008667679,-500.0,0.00024931,7,"2024-10-15T16:11:07.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287963,1729008667689,-500.0,0.00024931,7,"2024-10-15T16:11:07.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287964,1729008667699,-500.0,0.00024931,7,"2024-10-15T16:11:07.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287965,1729008667709,-500.0,0.00024931,7,"2024-10-15T16:11:07.709",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287966,1729008667718,-500.0,0.00024931,7,"2024-10-15T16:11:07.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287967,1729008667728,-280.632597,0.00024931,7,"2024-10-15T16:11:07.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287968,1729008667738,-500.83636782,0.00024931,7,"2024-10-15T16:11:07.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287969,1729008667748,-500.0,0.00024931,7,"2024-10-15T16:11:07.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287970,1729008667757,-500.0,0.00024931,7,"2024-10-15T16:11:07.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287971,1729008667767,-280.632597,0.00024931,7,"2024-10-15T16:11:07.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287972,1729008667776,-500.0,0.00024931,7,"2024-10-15T16:11:07.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287973,1729008667786,-500.0,0.00024931,7,"2024-10-15T16:11:07.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287974,1729008667795,-280.632606,0.00024931,7,"2024-10-15T16:11:07.795",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287975,1729008667807,-500.0,0.00024931,7,"2024-10-15T16:11:07.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287976,1729008667816,-500.0,0.00024931,7,"2024-10-15T16:11:07.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287977,1729008667829,-527.91829568,0.00024931,7,"2024-10-15T16:11:07.829",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287978,1729008667838,-431.59,0.00024931,7,"2024-10-15T16:11:07.838",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287979,1729008667848,-500.0,0.00024931,7,"2024-10-15T16:11:07.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287980,1729008667858,-500.0,0.00024931,7,"2024-10-15T16:11:07.858",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287981,1729008667867,-500.0,0.00024931,7,"2024-10-15T16:11:07.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287982,1729008667879,-500.0,0.00024931,7,"2024-10-15T16:11:07.879",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287983,1729008667888,-500.0,0.00024931,7,"2024-10-15T16:11:07.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287984,1729008667898,-500.0,0.00024931,7,"2024-10-15T16:11:07.898",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287985,1729008667907,-500.0,0.00024931,7,"2024-10-15T16:11:07.907",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287986,1729008667917,-534.7,0.00024931,7,"2024-10-15T16:11:07.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287987,1729008667927,-500.0,0.00024931,7,"2024-10-15T16:11:07.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287988,1729008667938,-500.0,0.00024931,7,"2024-10-15T16:11:07.938",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287989,1729008667947,-500.0,0.00024931,7,"2024-10-15T16:11:07.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287990,1729008667957,-534.7,0.00024931,7,"2024-10-15T16:11:07.957",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287991,1729008667967,-500.98428523,0.00024931,7,"2024-10-15T16:11:07.967",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287992,1729008667977,-501.75175614,0.00024931,7,"2024-10-15T16:11:07.977",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287993,1729008667987,-500.0,0.00024931,7,"2024-10-15T16:11:07.987",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287994,1729008667996,-500.0,0.00024931,7,"2024-10-15T16:11:07.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287995,1729008668006,-500.0,0.00024931,7,"2024-10-15T16:11:08.006",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287996,1729008668016,-534.7,0.00024931,7,"2024-10-15T16:11:08.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287997,1729008668026,-500.0,0.00024931,7,"2024-10-15T16:11:08.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287998,1729008668036,-500.0,0.00024931,7,"2024-10-15T16:11:08.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340287999,1729008668046,-534.7,0.00024931,7,"2024-10-15T16:11:08.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288000,1729008668056,-500.0,0.00024931,7,"2024-10-15T16:11:08.056",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288001,1729008668066,-500.0,0.00024931,7,"2024-10-15T16:11:08.066",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288002,1729008668077,-500.0,0.00024931,7,"2024-10-15T16:11:08.077",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288003,1729008668086,-534.7,0.00024931,7,"2024-10-15T16:11:08.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288004,1729008668096,-500.0,0.00024931,7,"2024-10-15T16:11:08.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288005,1729008668106,-500.0,0.00024931,7,"2024-10-15T16:11:08.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288006,1729008668115,-500.0,0.00024931,7,"2024-10-15T16:11:08.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288007,1729008668124,-500.0,0.00024931,7,"2024-10-15T16:11:08.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288008,1729008668134,-534.7,0.00024931,7,"2024-10-15T16:11:08.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288009,1729008668144,-500.0,0.00024931,7,"2024-10-15T16:11:08.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288010,1729008668153,-500.0,0.00024931,7,"2024-10-15T16:11:08.153",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288011,1729008668163,-509.84215692,0.00024931,7,"2024-10-15T16:11:08.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288012,1729008668317,-500.0,0.00024931,7,"2024-10-15T16:11:08.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288013,1729008668354,-500.0,0.00024931,7,"2024-10-15T16:11:08.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288014,1729008668365,-500.0,0.00024931,7,"2024-10-15T16:11:08.365",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288015,1729008668375,-534.7,0.00024931,7,"2024-10-15T16:11:08.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288016,1729008668385,-500.0,0.00024931,7,"2024-10-15T16:11:08.385",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288017,1729008668395,-500.0,0.00024931,7,"2024-10-15T16:11:08.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288018,1729008668404,-534.7,0.00024931,7,"2024-10-15T16:11:08.404",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288019,1729008668415,-500.0,0.00024931,7,"2024-10-15T16:11:08.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288020,1729008668425,-500.0,0.00024931,7,"2024-10-15T16:11:08.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288021,1729008668435,-500.0,0.00024931,7,"2024-10-15T16:11:08.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288022,1729008668445,-500.0,0.00024931,7,"2024-10-15T16:11:08.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288023,1729008668455,-534.7,0.00024931,7,"2024-10-15T16:11:08.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288024,1729008668464,-500.0,0.00024931,7,"2024-10-15T16:11:08.464",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288025,1729008668475,-450.07124729,0.00024931,7,"2024-10-15T16:11:08.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288026,1729008668484,-500.0,0.00024931,7,"2024-10-15T16:11:08.484",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288027,1729008668495,-534.7,0.00024931,7,"2024-10-15T16:11:08.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288028,1729008668505,-500.0,0.00024931,7,"2024-10-15T16:11:08.505",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288029,1729008668515,-500.0,0.00024931,7,"2024-10-15T16:11:08.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288030,1729008668526,-500.0,0.00024931,7,"2024-10-15T16:11:08.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288031,1729008668535,-534.7,0.00024931,7,"2024-10-15T16:11:08.535",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288032,1729008668545,-500.0,0.00024931,7,"2024-10-15T16:11:08.545",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288033,1729008668554,-500.0,0.00024931,7,"2024-10-15T16:11:08.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288034,1729008668564,-500.0,0.00024931,7,"2024-10-15T16:11:08.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288035,1729008668580,-534.7,0.00024931,7,"2024-10-15T16:11:08.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288036,1729008668590,-511.51208854,0.00024931,7,"2024-10-15T16:11:08.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288037,1729008668600,-500.0,0.00024931,7,"2024-10-15T16:11:08.600",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288038,1729008668611,-534.7,0.00024931,7,"2024-10-15T16:11:08.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288039,1729008668621,-534.7,0.00024931,7,"2024-10-15T16:11:08.621",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288040,1729008668631,-500.0,0.00024931,7,"2024-10-15T16:11:08.631",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288041,1729008668641,-500.0,0.00024931,7,"2024-10-15T16:11:08.641",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288042,1729008668650,-534.7,0.00024931,7,"2024-10-15T16:11:08.650",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288043,1729008668660,-220.59,0.00024931,7,"2024-10-15T16:11:08.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288044,1729008668669,-534.7,0.00024931,7,"2024-10-15T16:11:08.669",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288045,1729008668679,-534.7,0.00024931,7,"2024-10-15T16:11:08.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288046,1729008668689,-500.0,0.00024931,7,"2024-10-15T16:11:08.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288047,1729008668698,-534.7,0.00024931,7,"2024-10-15T16:11:08.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288048,1729008668708,-500.0,0.00024931,7,"2024-10-15T16:11:08.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288049,1729008668718,-534.7,0.00024931,7,"2024-10-15T16:11:08.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288050,1729008668728,-500.0,0.00024931,7,"2024-10-15T16:11:08.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288051,1729008668737,-534.7,0.00024931,7,"2024-10-15T16:11:08.737",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288052,1729008668747,-508.23660686,0.00024931,7,"2024-10-15T16:11:08.747",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288053,1729008668757,-534.7,0.00024931,7,"2024-10-15T16:11:08.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288054,1729008668766,-534.7,0.00024931,7,"2024-10-15T16:11:08.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288055,1729008668776,-534.7,0.00024931,7,"2024-10-15T16:11:08.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288056,1729008668787,-500.0,0.00024931,7,"2024-10-15T16:11:08.787",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288057,1729008668797,-500.0,0.00024931,7,"2024-10-15T16:11:08.797",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288058,1729008668809,-500.0,0.00024931,7,"2024-10-15T16:11:08.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288059,1729008668818,-500.0,0.00024931,7,"2024-10-15T16:11:08.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288060,1729008668831,-534.78,0.00024931,7,"2024-10-15T16:11:08.831",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288061,1729008668843,-289.57258428,0.00024931,7,"2024-10-15T16:11:08.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288062,1729008668852,-500.0,0.00024931,7,"2024-10-15T16:11:08.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288063,1729008668862,-500.0,0.00024931,7,"2024-10-15T16:11:08.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288064,1729008668872,-500.0,0.00024931,7,"2024-10-15T16:11:08.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288065,1729008668883,-500.0,0.00024931,7,"2024-10-15T16:11:08.883",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288066,1729008668892,-500.0,0.00024931,7,"2024-10-15T16:11:08.892",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288067,1729008668902,-500.0,0.00024931,7,"2024-10-15T16:11:08.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288068,1729008668912,-500.0,0.00024931,7,"2024-10-15T16:11:08.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288069,1729008668921,-500.0,0.00024931,7,"2024-10-15T16:11:08.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288070,1729008668931,-500.0,0.00024931,7,"2024-10-15T16:11:08.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288071,1729008668940,-152.81252547,0.00024931,7,"2024-10-15T16:11:08.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288072,1729008668950,-500.0,0.00024931,7,"2024-10-15T16:11:08.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288073,1729008668960,-500.0,0.00024931,7,"2024-10-15T16:11:08.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288074,1729008668970,-500.0,0.00024931,7,"2024-10-15T16:11:08.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288075,1729008668979,-500.0,0.00024931,7,"2024-10-15T16:11:08.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288076,1729008668989,-516.29270446,0.00024931,7,"2024-10-15T16:11:08.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288077,1729008668999,-500.0,0.00024931,7,"2024-10-15T16:11:08.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288078,1729008669008,-500.0,0.00024931,7,"2024-10-15T16:11:09.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288079,1729008669018,-402.81176235,0.00024931,7,"2024-10-15T16:11:09.018",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288080,1729008669027,-500.0,0.00024931,7,"2024-10-15T16:11:09.027",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288081,1729008669037,-500.0,0.00024931,7,"2024-10-15T16:11:09.037",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288082,1729008669047,-500.0,0.00024931,7,"2024-10-15T16:11:09.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288083,1729008669057,-500.0,0.00024931,7,"2024-10-15T16:11:09.057",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288084,1729008669067,-500.0,0.00024931,7,"2024-10-15T16:11:09.067",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288085,1729008669080,-500.0,0.00024931,7,"2024-10-15T16:11:09.080",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288086,1729008669090,-500.0,0.00024931,7,"2024-10-15T16:11:09.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288087,1729008669100,-532.3424787,0.00024931,7,"2024-10-15T16:11:09.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288088,1729008669110,-500.0,0.00024931,7,"2024-10-15T16:11:09.110",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288089,1729008669120,-500.0,0.00024931,7,"2024-10-15T16:11:09.120",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288090,1729008669130,-500.0,0.00024931,7,"2024-10-15T16:11:09.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288091,1729008669140,-500.0,0.00024931,7,"2024-10-15T16:11:09.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288092,1729008669150,-500.0,0.00024931,7,"2024-10-15T16:11:09.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288093,1729008669161,-500.0,0.00024931,7,"2024-10-15T16:11:09.161",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288094,1729008669170,-500.0,0.00024931,7,"2024-10-15T16:11:09.170",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288095,1729008669181,-500.0,0.00024931,7,"2024-10-15T16:11:09.181",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288096,1729008669191,-500.0,0.00024931,7,"2024-10-15T16:11:09.191",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288097,1729008669201,-500.0,0.00024931,7,"2024-10-15T16:11:09.201",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288098,1729008669211,-500.0,0.00024931,7,"2024-10-15T16:11:09.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288099,1729008669221,-500.0,0.00024931,7,"2024-10-15T16:11:09.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288100,1729008669230,-500.0,0.00024931,7,"2024-10-15T16:11:09.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288101,1729008669240,-500.0,0.00024931,7,"2024-10-15T16:11:09.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288102,1729008669250,-215.39659813,0.00024931,7,"2024-10-15T16:11:09.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288103,1729008669260,-500.0,0.00024931,7,"2024-10-15T16:11:09.260",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288104,1729008669270,-500.0,0.00024931,7,"2024-10-15T16:11:09.270",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288105,1729008669280,-500.0,0.00024931,7,"2024-10-15T16:11:09.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288106,1729008669290,-500.0,0.00024931,7,"2024-10-15T16:11:09.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288107,1729008669300,-500.0,0.00024931,7,"2024-10-15T16:11:09.300",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288108,1729008669309,-500.0,0.00024931,7,"2024-10-15T16:11:09.309",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288109,1729008669319,-500.0,0.00024931,7,"2024-10-15T16:11:09.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288110,1729008669335,-500.0,0.00024931,7,"2024-10-15T16:11:09.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288111,1729008669345,-500.0,0.00024931,7,"2024-10-15T16:11:09.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288112,1729008669354,-500.0,0.00024931,7,"2024-10-15T16:11:09.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288113,1729008669363,-500.0,0.00024931,7,"2024-10-15T16:11:09.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288114,1729008669373,-500.0,0.00024931,7,"2024-10-15T16:11:09.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288115,1729008669383,-500.0,0.00024931,7,"2024-10-15T16:11:09.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288116,1729008669393,-500.0,0.00024931,7,"2024-10-15T16:11:09.393",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288117,1729008669403,-500.0,0.00024931,7,"2024-10-15T16:11:09.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288118,1729008669412,-500.0,0.00024931,7,"2024-10-15T16:11:09.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288119,1729008669422,-500.0,0.00024931,7,"2024-10-15T16:11:09.422",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288120,1729008669431,-414.24,0.00024931,7,"2024-10-15T16:11:09.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288121,1729008669441,-500.0,0.00024931,7,"2024-10-15T16:11:09.441",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288122,1729008669450,-500.0,0.00024931,7,"2024-10-15T16:11:09.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288123,1729008669460,-500.0,0.00024931,7,"2024-10-15T16:11:09.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288124,1729008669469,-500.0,0.00024931,7,"2024-10-15T16:11:09.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288125,1729008669479,-500.0,0.00024931,7,"2024-10-15T16:11:09.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288126,1729008669488,-500.0,0.00024931,7,"2024-10-15T16:11:09.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288127,1729008669498,-500.0,0.00024931,7,"2024-10-15T16:11:09.498",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288128,1729008669507,-500.0,0.00024931,7,"2024-10-15T16:11:09.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288129,1729008669517,-500.0,0.00024931,7,"2024-10-15T16:11:09.517",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288130,1729008669526,-500.0,0.00024931,7,"2024-10-15T16:11:09.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288131,1729008669535,-500.0,0.00024931,7,"2024-10-15T16:11:09.535",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288132,1729008669545,-500.0,0.00024931,7,"2024-10-15T16:11:09.545",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288133,1729008669554,-500.0,0.00024931,7,"2024-10-15T16:11:09.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288134,1729008669563,-500.0,0.00024931,7,"2024-10-15T16:11:09.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288135,1729008669576,-500.0,0.00024931,7,"2024-10-15T16:11:09.576",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288136,1729008669585,-500.0,0.00024931,7,"2024-10-15T16:11:09.585",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288137,1729008669594,-500.0,0.00024931,7,"2024-10-15T16:11:09.594",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288138,1729008669603,-500.0,0.00024931,7,"2024-10-15T16:11:09.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288139,1729008669612,-504.20879296,0.00024931,7,"2024-10-15T16:11:09.612",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288140,1729008669621,-500.0,0.00024931,7,"2024-10-15T16:11:09.621",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288141,1729008669631,-500.0,0.00024931,7,"2024-10-15T16:11:09.631",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288142,1729008669640,-500.0,0.00024931,7,"2024-10-15T16:11:09.640",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288143,1729008669651,-500.0,0.00024931,7,"2024-10-15T16:11:09.651",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288144,1729008669662,-500.0,0.00024931,7,"2024-10-15T16:11:09.662",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288145,1729008669671,-500.0,0.00024931,7,"2024-10-15T16:11:09.671",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288146,1729008669680,-500.0,0.00024931,7,"2024-10-15T16:11:09.680",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288147,1729008669689,-500.0,0.00024931,7,"2024-10-15T16:11:09.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288148,1729008669699,-500.0,0.00024931,7,"2024-10-15T16:11:09.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288149,1729008669708,-500.0,0.00024931,7,"2024-10-15T16:11:09.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288150,1729008669717,-500.0,0.00024931,7,"2024-10-15T16:11:09.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288151,1729008669726,-500.0,0.00024931,7,"2024-10-15T16:11:09.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288152,1729008669735,-500.0,0.00024931,7,"2024-10-15T16:11:09.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288153,1729008669745,-500.0,0.00024931,7,"2024-10-15T16:11:09.745",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288154,1729008669754,-500.0,0.00024931,7,"2024-10-15T16:11:09.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288155,1729008669763,-500.0,0.00024931,7,"2024-10-15T16:11:09.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288156,1729008669772,-500.0,0.00024931,7,"2024-10-15T16:11:09.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288157,1729008669782,-500.0,0.00024931,7,"2024-10-15T16:11:09.782",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288158,1729008669793,-500.0,0.00024931,7,"2024-10-15T16:11:09.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288159,1729008669806,-500.0,0.00024931,7,"2024-10-15T16:11:09.806",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288160,1729008669816,-500.0,0.00024931,7,"2024-10-15T16:11:09.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288161,1729008669829,-500.0,0.00024931,7,"2024-10-15T16:11:09.829",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288162,1729008669839,-500.0,0.00024931,7,"2024-10-15T16:11:09.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288163,1729008669848,-500.0,0.00024931,7,"2024-10-15T16:11:09.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288164,1729008669858,-357.87,0.00024931,7,"2024-10-15T16:11:09.858",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288165,1729008669867,-500.0,0.00024931,7,"2024-10-15T16:11:09.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288166,1729008669878,-377.53,0.00024931,7,"2024-10-15T16:11:09.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288167,1729008669887,-592.78985736,0.00024931,7,"2024-10-15T16:11:09.887",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288168,1729008669897,-500.0,0.00024931,7,"2024-10-15T16:11:09.897",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288169,1729008669906,-500.0,0.00024931,7,"2024-10-15T16:11:09.906",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288170,1729008669916,-500.0,0.00024931,7,"2024-10-15T16:11:09.916",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288171,1729008669925,-350.48,0.00024931,7,"2024-10-15T16:11:09.925",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288172,1729008669935,-500.0,0.00024931,7,"2024-10-15T16:11:09.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288173,1729008669944,-500.0,0.00024931,7,"2024-10-15T16:11:09.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288174,1729008669954,-500.0,0.00024931,7,"2024-10-15T16:11:09.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288175,1729008669963,-371.22086351,0.00024931,7,"2024-10-15T16:11:09.963",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288176,1729008669973,-500.0,0.00024931,7,"2024-10-15T16:11:09.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288177,1729008669983,-500.0,0.00024931,7,"2024-10-15T16:11:09.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288178,1729008669992,-787.872378,0.00024931,7,"2024-10-15T16:11:09.992",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288179,1729008670002,-500.0,0.00024931,7,"2024-10-15T16:11:10.002",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288180,1729008670011,-500.0,0.00024931,7,"2024-10-15T16:11:10.011",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288181,1729008670021,-787.872378,0.00024931,7,"2024-10-15T16:11:10.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288182,1729008670030,-500.0,0.00024931,7,"2024-10-15T16:11:10.030",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288183,1729008670040,-595.50259974,0.00024931,7,"2024-10-15T16:11:10.040",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288184,1729008670049,-500.0,0.00024931,7,"2024-10-15T16:11:10.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288185,1729008670059,-787.872378,0.00024931,7,"2024-10-15T16:11:10.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288186,1729008670069,-504.43194081,0.00024931,7,"2024-10-15T16:11:10.069",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288187,1729008670080,-500.0,0.00024931,7,"2024-10-15T16:11:10.080",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288188,1729008670090,-787.872378,0.00024931,7,"2024-10-15T16:11:10.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288189,1729008670099,-511.52966463,0.00024931,7,"2024-10-15T16:11:10.099",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288190,1729008670109,-787.872378,0.00024931,7,"2024-10-15T16:11:10.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288191,1729008670118,-787.872378,0.00024931,7,"2024-10-15T16:11:10.118",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288192,1729008670128,-500.0,0.00024931,7,"2024-10-15T16:11:10.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288193,1729008670137,-787.872378,0.00024931,7,"2024-10-15T16:11:10.137",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288194,1729008670147,-500.0,0.00024931,7,"2024-10-15T16:11:10.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288195,1729008670157,-500.0,0.00024931,7,"2024-10-15T16:11:10.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288196,1729008670167,-787.872378,0.00024931,7,"2024-10-15T16:11:10.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288197,1729008670177,-500.0,0.00024931,7,"2024-10-15T16:11:10.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288198,1729008670186,-503.90067119,0.00024931,7,"2024-10-15T16:11:10.186",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288199,1729008670196,-787.872378,0.00024931,7,"2024-10-15T16:11:10.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288200,1729008670205,-500.0,0.00024931,7,"2024-10-15T16:11:10.205",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288201,1729008670215,-500.0,0.00024931,7,"2024-10-15T16:11:10.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288202,1729008670225,-500.0,0.00024931,7,"2024-10-15T16:11:10.225",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288203,1729008670235,-500.0,0.00024931,7,"2024-10-15T16:11:10.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288204,1729008670245,-501.95300332,0.00024931,7,"2024-10-15T16:11:10.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288205,1729008670255,-500.0,0.00024931,7,"2024-10-15T16:11:10.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288206,1729008670266,-500.0,0.00024931,7,"2024-10-15T16:11:10.266",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288207,1729008670276,-500.0,0.00024931,7,"2024-10-15T16:11:10.276",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288208,1729008670286,-500.0,0.00024931,7,"2024-10-15T16:11:10.286",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288209,1729008670296,-500.0,0.00024931,7,"2024-10-15T16:11:10.296",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288210,1729008670306,-500.0,0.00024931,7,"2024-10-15T16:11:10.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288211,1729008670316,-500.0,0.00024931,7,"2024-10-15T16:11:10.316",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288212,1729008670328,-500.0,0.00024931,7,"2024-10-15T16:11:10.328",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288213,1729008670338,-500.0,0.00024931,7,"2024-10-15T16:11:10.338",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288214,1729008670347,-500.0,0.00024931,7,"2024-10-15T16:11:10.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288215,1729008670356,-500.0,0.00024931,7,"2024-10-15T16:11:10.356",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288216,1729008670366,-500.0,0.00024931,7,"2024-10-15T16:11:10.366",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288217,1729008670375,-500.0,0.00024931,7,"2024-10-15T16:11:10.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288218,1729008670385,-500.0,0.00024931,7,"2024-10-15T16:11:10.385",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288219,1729008670394,-500.0,0.00024931,7,"2024-10-15T16:11:10.394",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288220,1729008670403,-787.872378,0.00024931,7,"2024-10-15T16:11:10.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288221,1729008670413,-500.0,0.00024931,7,"2024-10-15T16:11:10.413",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288222,1729008670422,-500.0,0.00024931,7,"2024-10-15T16:11:10.422",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288223,1729008670431,-500.0,0.00024931,7,"2024-10-15T16:11:10.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288224,1729008670440,-500.0,0.00024931,7,"2024-10-15T16:11:10.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288225,1729008670450,-500.0,0.00024931,7,"2024-10-15T16:11:10.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288226,1729008670460,-787.872378,0.00024931,7,"2024-10-15T16:11:10.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288227,1729008670469,-500.0,0.00024931,7,"2024-10-15T16:11:10.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288228,1729008670478,-515.54305184,0.00024931,7,"2024-10-15T16:11:10.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288229,1729008670487,-787.872378,0.00024931,7,"2024-10-15T16:11:10.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288230,1729008670497,-500.0,0.00024931,7,"2024-10-15T16:11:10.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288231,1729008670506,-787.872378,0.00024931,7,"2024-10-15T16:11:10.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288232,1729008670516,-500.0,0.00024931,7,"2024-10-15T16:11:10.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288233,1729008670525,-537.6,0.00024931,7,"2024-10-15T16:11:10.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288234,1729008670534,-500.0,0.00024931,7,"2024-10-15T16:11:10.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288235,1729008670543,-787.872378,0.00024931,7,"2024-10-15T16:11:10.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288236,1729008670553,-500.0,0.00024931,7,"2024-10-15T16:11:10.553",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288237,1729008670562,-500.0,0.00024931,7,"2024-10-15T16:11:10.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288238,1729008670571,-500.0,0.00024931,7,"2024-10-15T16:11:10.571",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288239,1729008670585,-787.872378,0.00024931,7,"2024-10-15T16:11:10.585",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288240,1729008670596,-500.0,0.00024931,7,"2024-10-15T16:11:10.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288241,1729008670605,-500.0,0.00024931,7,"2024-10-15T16:11:10.605",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288242,1729008670614,-787.872378,0.00024931,7,"2024-10-15T16:11:10.614",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288243,1729008670625,-500.0,0.00024931,7,"2024-10-15T16:11:10.625",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288244,1729008670638,-787.872378,0.00024931,7,"2024-10-15T16:11:10.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288245,1729008670647,-500.0,0.00024931,7,"2024-10-15T16:11:10.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288246,1729008670657,-500.0,0.00024931,7,"2024-10-15T16:11:10.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288247,1729008670666,-500.0,0.00024931,7,"2024-10-15T16:11:10.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288248,1729008670677,-500.0,0.00024931,7,"2024-10-15T16:11:10.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288249,1729008670687,-500.0,0.00024931,7,"2024-10-15T16:11:10.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288250,1729008670696,-233.45,0.00024931,7,"2024-10-15T16:11:10.696",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288251,1729008670706,-500.0,0.00024931,7,"2024-10-15T16:11:10.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288252,1729008670715,-500.0,0.00024931,7,"2024-10-15T16:11:10.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288253,1729008670725,-787.872378,0.00024931,7,"2024-10-15T16:11:10.725",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288254,1729008670734,-500.0,0.00024931,7,"2024-10-15T16:11:10.734",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288255,1729008670744,-500.0,0.00024931,7,"2024-10-15T16:11:10.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288256,1729008670753,-787.872378,0.00024931,7,"2024-10-15T16:11:10.753",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288257,1729008670763,-500.0,0.00024931,7,"2024-10-15T16:11:10.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288258,1729008670773,-500.0,0.00024931,7,"2024-10-15T16:11:10.773",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288259,1729008670783,-787.872371,0.00024931,7,"2024-10-15T16:11:10.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288260,1729008670793,-500.0,0.00024931,7,"2024-10-15T16:11:10.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288261,1729008670806,-500.0,0.00024931,7,"2024-10-15T16:11:10.806",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288262,1729008670816,-500.0,0.00024931,7,"2024-10-15T16:11:10.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288263,1729008670828,-500.0,0.00024931,7,"2024-10-15T16:11:10.828",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288264,1729008670926,-411.49570835,0.00024931,7,"2024-10-15T16:11:10.926",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288265,1729008670937,-500.0,0.00024931,7,"2024-10-15T16:11:10.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288266,1729008670947,-500.0,0.00024931,7,"2024-10-15T16:11:10.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288267,1729008670957,-500.0,0.00024931,7,"2024-10-15T16:11:10.957",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288268,1729008670967,-500.0,0.00024931,7,"2024-10-15T16:11:10.967",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288269,1729008670976,-500.0,0.00024931,7,"2024-10-15T16:11:10.976",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288270,1729008670986,-500.0,0.00024931,7,"2024-10-15T16:11:10.986",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288271,1729008670995,-500.0,0.00024931,7,"2024-10-15T16:11:10.995",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288272,1729008671005,-500.0,0.00024931,7,"2024-10-15T16:11:11.005",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288273,1729008671015,-500.0,0.00024931,7,"2024-10-15T16:11:11.015",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288274,1729008671025,-500.0,0.00024931,7,"2024-10-15T16:11:11.025",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288275,1729008671034,-500.0,0.00024931,7,"2024-10-15T16:11:11.034",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288276,1729008671044,-500.0,0.00024931,7,"2024-10-15T16:11:11.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288277,1729008671053,-500.0,0.00024931,7,"2024-10-15T16:11:11.053",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288278,1729008671064,-500.0,0.00024931,7,"2024-10-15T16:11:11.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288279,1729008671077,-502.32132876,0.00024931,7,"2024-10-15T16:11:11.077",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288280,1729008671086,-500.0,0.00024931,7,"2024-10-15T16:11:11.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288281,1729008671096,-500.0,0.00024931,7,"2024-10-15T16:11:11.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288282,1729008671106,-500.0,0.00024931,7,"2024-10-15T16:11:11.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288283,1729008671116,-500.0,0.00024931,7,"2024-10-15T16:11:11.116",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288284,1729008671125,-500.0,0.00024931,7,"2024-10-15T16:11:11.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288285,1729008671135,-500.0,0.00024931,7,"2024-10-15T16:11:11.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288286,1729008671144,-500.0,0.00024931,7,"2024-10-15T16:11:11.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288287,1729008671154,-500.0,0.00024931,7,"2024-10-15T16:11:11.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288288,1729008671163,-500.0,0.00024931,7,"2024-10-15T16:11:11.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288289,1729008671172,-500.0,0.00024931,7,"2024-10-15T16:11:11.172",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288290,1729008671182,-500.0,0.00024931,7,"2024-10-15T16:11:11.182",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288291,1729008671191,-500.0,0.00024931,7,"2024-10-15T16:11:11.191",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288292,1729008671200,-500.0,0.00024931,7,"2024-10-15T16:11:11.200",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288293,1729008671210,-500.0,0.00024931,7,"2024-10-15T16:11:11.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288294,1729008671219,-500.0,0.00024931,7,"2024-10-15T16:11:11.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288295,1729008671228,-500.0,0.00024931,7,"2024-10-15T16:11:11.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288296,1729008671238,-500.0,0.00024931,7,"2024-10-15T16:11:11.238",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288297,1729008671247,-500.0,0.00024931,7,"2024-10-15T16:11:11.247",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288298,1729008671257,-500.0,0.00024931,7,"2024-10-15T16:11:11.257",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288299,1729008671266,-500.0,0.00024931,7,"2024-10-15T16:11:11.266",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288300,1729008671276,-500.0,0.00024931,7,"2024-10-15T16:11:11.276",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288301,1729008671284,-500.0,0.00024931,7,"2024-10-15T16:11:11.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288302,1729008671293,-500.0,0.00024931,7,"2024-10-15T16:11:11.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288303,1729008671303,-500.0,0.00024931,7,"2024-10-15T16:11:11.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288304,1729008671311,-500.0,0.00024931,7,"2024-10-15T16:11:11.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288305,1729008671321,-500.0,0.00024931,7,"2024-10-15T16:11:11.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288306,1729008671333,-500.0,0.00024931,7,"2024-10-15T16:11:11.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288307,1729008671342,-500.0,0.00024931,7,"2024-10-15T16:11:11.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288308,1729008671351,-500.0,0.00024931,7,"2024-10-15T16:11:11.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288309,1729008671360,-500.0,0.00024931,7,"2024-10-15T16:11:11.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288310,1729008671369,-500.0,0.00024931,7,"2024-10-15T16:11:11.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288311,1729008671378,-500.0,0.00024931,7,"2024-10-15T16:11:11.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288312,1729008671388,-500.92419822,0.00024931,7,"2024-10-15T16:11:11.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288313,1729008671397,-500.0,0.00024931,7,"2024-10-15T16:11:11.397",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288314,1729008671407,-500.0,0.00024931,7,"2024-10-15T16:11:11.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288315,1729008671416,-500.0,0.00024931,7,"2024-10-15T16:11:11.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288316,1729008671425,-584.02,0.00024931,7,"2024-10-15T16:11:11.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288317,1729008671434,-500.0,0.00024931,7,"2024-10-15T16:11:11.434",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288318,1729008671443,-500.0,0.00024931,7,"2024-10-15T16:11:11.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288319,1729008671452,-601.36543768,0.00024931,7,"2024-10-15T16:11:11.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288320,1729008671461,-500.0,0.00024931,7,"2024-10-15T16:11:11.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288321,1729008671470,-500.0,0.00024931,7,"2024-10-15T16:11:11.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288322,1729008671479,-500.0,0.00024931,7,"2024-10-15T16:11:11.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288323,1729008671488,-500.0,0.00024931,7,"2024-10-15T16:11:11.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288324,1729008671498,-500.0,0.00024931,7,"2024-10-15T16:11:11.498",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288325,1729008671507,-500.0,0.00024931,7,"2024-10-15T16:11:11.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288326,1729008671516,-500.0,0.00024931,7,"2024-10-15T16:11:11.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288327,1729008671526,-500.0,0.00024931,7,"2024-10-15T16:11:11.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288328,1729008671535,-500.0,0.00024931,7,"2024-10-15T16:11:11.535",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288329,1729008671545,-500.0,0.00024931,7,"2024-10-15T16:11:11.545",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288330,1729008671553,-500.0,0.00024931,7,"2024-10-15T16:11:11.553",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288331,1729008671562,-500.0,0.00024931,7,"2024-10-15T16:11:11.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288332,1729008671571,-500.0,0.00024931,7,"2024-10-15T16:11:11.571",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288333,1729008671584,-338.99903419,0.00024931,7,"2024-10-15T16:11:11.584",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288334,1729008671593,-500.0,0.00024931,7,"2024-10-15T16:11:11.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288335,1729008671602,-519.69473493,0.00024931,7,"2024-10-15T16:11:11.602",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288336,1729008671611,-500.0,0.00024931,7,"2024-10-15T16:11:11.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288337,1729008671620,-500.0,0.00024931,7,"2024-10-15T16:11:11.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288338,1729008671629,-500.0,0.00024931,7,"2024-10-15T16:11:11.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288339,1729008671638,-500.0,0.00024931,7,"2024-10-15T16:11:11.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288340,1729008671647,-188.12680729,0.00024931,7,"2024-10-15T16:11:11.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288341,1729008671657,-437.79384691,0.00024931,7,"2024-10-15T16:11:11.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288342,1729008671666,-500.0,0.00024931,7,"2024-10-15T16:11:11.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288343,1729008671675,-500.0,0.00024931,7,"2024-10-15T16:11:11.675",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288344,1729008671685,-500.0,0.00024931,7,"2024-10-15T16:11:11.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288345,1729008671695,-177.92179132,0.00024931,7,"2024-10-15T16:11:11.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288346,1729008671704,-211.86,0.00024931,7,"2024-10-15T16:11:11.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288347,1729008671714,-500.0,0.00024931,7,"2024-10-15T16:11:11.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288348,1729008671723,-503.80782508,0.00024931,7,"2024-10-15T16:11:11.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288349,1729008671732,-500.0,0.00024931,7,"2024-10-15T16:11:11.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288350,1729008671742,-500.0,0.00024931,7,"2024-10-15T16:11:11.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288351,1729008671751,-500.0,0.00024931,7,"2024-10-15T16:11:11.751",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288352,1729008671760,-500.0,0.00024931,7,"2024-10-15T16:11:11.760",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288353,1729008671769,-288.92818121,0.00024931,7,"2024-10-15T16:11:11.769",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288354,1729008671778,-510.07455831,0.00024931,7,"2024-10-15T16:11:11.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288355,1729008671790,-500.0,0.00024931,7,"2024-10-15T16:11:11.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288356,1729008671800,-500.94725211,0.00024931,7,"2024-10-15T16:11:11.800",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288357,1729008671809,-500.0,0.00024931,7,"2024-10-15T16:11:11.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288358,1729008671818,-500.0,0.00024931,7,"2024-10-15T16:11:11.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288359,1729008671834,-500.0,0.00024931,7,"2024-10-15T16:11:11.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288360,1729008671844,-500.0,0.00024931,7,"2024-10-15T16:11:11.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288361,1729008671854,-500.0,0.00024931,7,"2024-10-15T16:11:11.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288362,1729008671863,-500.0,0.00024931,7,"2024-10-15T16:11:11.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288363,1729008671874,-500.0,0.00024931,7,"2024-10-15T16:11:11.874",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288364,1729008671883,-500.0,0.00024931,7,"2024-10-15T16:11:11.883",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288365,1729008671893,-500.0,0.00024931,7,"2024-10-15T16:11:11.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288366,1729008671902,-500.0,0.00024931,7,"2024-10-15T16:11:11.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288367,1729008671911,-500.0,0.00024931,7,"2024-10-15T16:11:11.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288368,1729008671921,-156.21171997,0.00024931,7,"2024-10-15T16:11:11.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288369,1729008671930,-500.0,0.00024931,7,"2024-10-15T16:11:11.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288370,1729008671939,-500.0,0.00024931,7,"2024-10-15T16:11:11.939",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288371,1729008671948,-500.0,0.00024931,7,"2024-10-15T16:11:11.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288372,1729008671958,-500.0,0.00024931,7,"2024-10-15T16:11:11.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288373,1729008671968,-376.42105429,0.00024931,7,"2024-10-15T16:11:11.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288374,1729008671979,-500.0,0.00024931,7,"2024-10-15T16:11:11.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288375,1729008671989,-500.0,0.00024931,7,"2024-10-15T16:11:11.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288376,1729008671998,-500.0,0.00024931,7,"2024-10-15T16:11:11.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288377,1729008672007,-500.0,0.00024931,7,"2024-10-15T16:11:12.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288378,1729008672017,-475.49143292,0.00024931,7,"2024-10-15T16:11:12.017",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288379,1729008672026,-500.0,0.00024931,7,"2024-10-15T16:11:12.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288380,1729008672037,-500.0,0.00024931,7,"2024-10-15T16:11:12.037",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288381,1729008672047,-500.0,0.00024931,7,"2024-10-15T16:11:12.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288382,1729008672057,-500.0,0.00024931,7,"2024-10-15T16:11:12.057",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288383,1729008672068,-500.0,0.00024931,7,"2024-10-15T16:11:12.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288384,1729008672085,-500.0,0.00024931,7,"2024-10-15T16:11:12.085",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288385,1729008672095,-500.0,0.00024931,7,"2024-10-15T16:11:12.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288386,1729008672105,-500.0,0.00024931,7,"2024-10-15T16:11:12.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288387,1729008672115,-500.0,0.00024931,7,"2024-10-15T16:11:12.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288388,1729008672124,-500.0,0.00024931,7,"2024-10-15T16:11:12.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288389,1729008672134,-500.0,0.00024931,7,"2024-10-15T16:11:12.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288390,1729008672145,-500.0,0.00024931,7,"2024-10-15T16:11:12.145",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288391,1729008672154,-500.0,0.00024931,7,"2024-10-15T16:11:12.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288392,1729008672164,-432.05955197,0.00024931,7,"2024-10-15T16:11:12.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288393,1729008672173,-500.0,0.00024931,7,"2024-10-15T16:11:12.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288394,1729008672182,-500.0,0.00024931,7,"2024-10-15T16:11:12.182",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288395,1729008672192,-500.0,0.00024931,7,"2024-10-15T16:11:12.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288396,1729008672201,-312.53024543,0.00024931,7,"2024-10-15T16:11:12.201",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288397,1729008672211,-500.0,0.00024931,7,"2024-10-15T16:11:12.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288398,1729008672221,-500.0,0.00024931,7,"2024-10-15T16:11:12.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288399,1729008672230,-500.0,0.00024931,7,"2024-10-15T16:11:12.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288400,1729008672240,-500.0,0.00024931,7,"2024-10-15T16:11:12.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288401,1729008672249,-500.0,0.00024931,7,"2024-10-15T16:11:12.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288402,1729008672259,-500.0,0.00024931,7,"2024-10-15T16:11:12.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288403,1729008672269,-500.0,0.00024931,7,"2024-10-15T16:11:12.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288404,1729008672279,-500.0,0.00024931,7,"2024-10-15T16:11:12.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288405,1729008672288,-500.0,0.00024931,7,"2024-10-15T16:11:12.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288406,1729008672298,-500.0,0.00024931,7,"2024-10-15T16:11:12.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288407,1729008672307,-500.0,0.00024931,7,"2024-10-15T16:11:12.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288408,1729008672317,-500.0,0.00024931,7,"2024-10-15T16:11:12.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288409,1729008672332,-504.58955657,0.00024931,7,"2024-10-15T16:11:12.332",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288410,1729008672342,-500.0,0.00024931,7,"2024-10-15T16:11:12.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288411,1729008672351,-500.0,0.00024931,7,"2024-10-15T16:11:12.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288412,1729008672360,-500.0,0.00024931,7,"2024-10-15T16:11:12.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288413,1729008672369,-353.34749721,0.00024931,7,"2024-10-15T16:11:12.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288414,1729008672378,-500.0,0.00024931,7,"2024-10-15T16:11:12.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288415,1729008672387,-500.0,0.00024931,7,"2024-10-15T16:11:12.387",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288416,1729008672396,-500.0,0.00024931,7,"2024-10-15T16:11:12.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288417,1729008672406,-500.0,0.00024931,7,"2024-10-15T16:11:12.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288418,1729008672415,-500.0,0.00024931,7,"2024-10-15T16:11:12.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288419,1729008672424,-500.0,0.00024931,7,"2024-10-15T16:11:12.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288420,1729008672433,-500.0,0.00024931,7,"2024-10-15T16:11:12.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288421,1729008672442,-500.0,0.00024931,7,"2024-10-15T16:11:12.442",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288422,1729008672451,-500.0,0.00024931,7,"2024-10-15T16:11:12.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288423,1729008672460,-500.0,0.00024931,7,"2024-10-15T16:11:12.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288424,1729008672469,-500.0,0.00024931,7,"2024-10-15T16:11:12.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288425,1729008672479,-500.0,0.00024931,7,"2024-10-15T16:11:12.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288426,1729008672487,-500.0,0.00024931,7,"2024-10-15T16:11:12.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288427,1729008672497,-500.0,0.00024931,7,"2024-10-15T16:11:12.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288428,1729008672506,-500.0,0.00024931,7,"2024-10-15T16:11:12.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288429,1729008672515,-500.0,0.00024931,7,"2024-10-15T16:11:12.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288430,1729008672524,-268.3998142,0.00024931,7,"2024-10-15T16:11:12.524",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288431,1729008672533,-500.0,0.00024931,7,"2024-10-15T16:11:12.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288432,1729008672542,-500.0,0.00024931,7,"2024-10-15T16:11:12.542",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288433,1729008672552,-500.0,0.00024931,7,"2024-10-15T16:11:12.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288434,1729008672561,-500.0,0.00024931,7,"2024-10-15T16:11:12.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288435,1729008672570,-500.0,0.00024931,7,"2024-10-15T16:11:12.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288436,1729008672585,-500.0,0.00024931,7,"2024-10-15T16:11:12.585",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288437,1729008672594,-500.0,0.00024931,7,"2024-10-15T16:11:12.594",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288438,1729008672603,-500.0,0.00024931,7,"2024-10-15T16:11:12.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288439,1729008672613,-500.0,0.00024931,7,"2024-10-15T16:11:12.613",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288440,1729008672622,-511.64723658,0.00024931,7,"2024-10-15T16:11:12.622",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288441,1729008672632,-500.0,0.00024931,7,"2024-10-15T16:11:12.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288442,1729008672641,-500.0,0.00024931,7,"2024-10-15T16:11:12.641",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288443,1729008672651,-500.0,0.00024931,7,"2024-10-15T16:11:12.651",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288444,1729008672661,-500.0,0.00024931,7,"2024-10-15T16:11:12.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288445,1729008672670,-500.0,0.00024931,7,"2024-10-15T16:11:12.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288446,1729008672679,-635.87485643,0.00024931,7,"2024-10-15T16:11:12.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288447,1729008672688,-500.0,0.00024931,7,"2024-10-15T16:11:12.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288448,1729008672698,-500.0,0.00024931,7,"2024-10-15T16:11:12.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288449,1729008672707,-500.0,0.00024931,7,"2024-10-15T16:11:12.707",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288450,1729008672717,-500.0,0.00024931,7,"2024-10-15T16:11:12.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288451,1729008672727,-500.0,0.00024931,7,"2024-10-15T16:11:12.727",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288452,1729008672736,-500.0,0.00024931,7,"2024-10-15T16:11:12.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288453,1729008672746,-500.0,0.00024931,7,"2024-10-15T16:11:12.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288454,1729008672755,-500.0,0.00024931,7,"2024-10-15T16:11:12.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288455,1729008672764,-500.0,0.00024931,7,"2024-10-15T16:11:12.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288456,1729008672774,-500.0,0.00024931,7,"2024-10-15T16:11:12.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288457,1729008672784,-500.0,0.00024931,7,"2024-10-15T16:11:12.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288458,1729008672795,-512.32223135,0.00024931,7,"2024-10-15T16:11:12.795",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288459,1729008672810,-500.0,0.00024931,7,"2024-10-15T16:11:12.810",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288460,1729008672819,-500.0,0.00024931,7,"2024-10-15T16:11:12.819",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288461,1729008672831,-500.0,0.00024931,7,"2024-10-15T16:11:12.831",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288462,1729008672841,-214.86246941,0.00024931,7,"2024-10-15T16:11:12.841",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288463,1729008672851,-516.52719234,0.00024931,7,"2024-10-15T16:11:12.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288464,1729008672860,-500.0,0.00024931,7,"2024-10-15T16:11:12.860",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288465,1729008672870,-500.0,0.00024931,7,"2024-10-15T16:11:12.870",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288466,1729008672879,-500.0,0.00024931,7,"2024-10-15T16:11:12.879",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288467,1729008672890,-502.99320914,0.00024931,7,"2024-10-15T16:11:12.890",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288468,1729008672899,-500.0,0.00024931,7,"2024-10-15T16:11:12.899",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288469,1729008672909,-500.0,0.00024931,7,"2024-10-15T16:11:12.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288470,1729008672918,-500.0,0.00024931,7,"2024-10-15T16:11:12.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288471,1729008672928,-500.0,0.00024931,7,"2024-10-15T16:11:12.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288472,1729008672938,-561.57,0.00024931,7,"2024-10-15T16:11:12.938",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288473,1729008672948,-561.57,0.00024931,7,"2024-10-15T16:11:12.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288474,1729008672957,-500.0,0.00024931,7,"2024-10-15T16:11:12.957",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288475,1729008672966,-561.57,0.00024931,7,"2024-10-15T16:11:12.966",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288476,1729008672977,-500.0,0.00024931,7,"2024-10-15T16:11:12.977",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288477,1729008672987,-500.0,0.00024931,7,"2024-10-15T16:11:12.987",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288478,1729008672996,-561.57,0.00024931,7,"2024-10-15T16:11:12.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288479,1729008673006,-500.0,0.00024931,7,"2024-10-15T16:11:13.006",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288480,1729008673016,-502.7470914,0.00024931,7,"2024-10-15T16:11:13.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288481,1729008673026,-561.57,0.00024931,7,"2024-10-15T16:11:13.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288482,1729008673035,-538.51227994,0.00024931,7,"2024-10-15T16:11:13.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288483,1729008673045,-500.0,0.00024931,7,"2024-10-15T16:11:13.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288484,1729008673055,-561.57,0.00024931,7,"2024-10-15T16:11:13.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288485,1729008673065,-500.0,0.00024931,7,"2024-10-15T16:11:13.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288486,1729008673078,-561.57,0.00024931,7,"2024-10-15T16:11:13.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288487,1729008673088,-500.0,0.00024931,7,"2024-10-15T16:11:13.088",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288488,1729008673098,-561.57,0.00024931,7,"2024-10-15T16:11:13.098",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288489,1729008673108,-288.02862755,0.00024931,7,"2024-10-15T16:11:13.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288490,1729008673118,-561.57,0.00024931,7,"2024-10-15T16:11:13.118",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288491,1729008673127,-500.0,0.00024931,7,"2024-10-15T16:11:13.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288492,1729008673137,-561.57,0.00024931,7,"2024-10-15T16:11:13.137",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288493,1729008673147,-508.62844936,0.00024931,7,"2024-10-15T16:11:13.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288494,1729008673156,-500.0,0.00024931,7,"2024-10-15T16:11:13.156",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288495,1729008673166,-561.57,0.00024931,7,"2024-10-15T16:11:13.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288496,1729008673176,-561.57,0.00024931,7,"2024-10-15T16:11:13.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288497,1729008673186,-501.34912468,0.00024931,7,"2024-10-15T16:11:13.186",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288498,1729008673195,-230.7091937,0.00024931,7,"2024-10-15T16:11:13.195",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288499,1729008673205,-500.0,0.00024931,7,"2024-10-15T16:11:13.205",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288500,1729008673214,-500.0,0.00024931,7,"2024-10-15T16:11:13.214",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288501,1729008673224,-561.57,0.00024931,7,"2024-10-15T16:11:13.224",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288502,1729008673233,-500.0,0.00024931,7,"2024-10-15T16:11:13.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288503,1729008673243,-561.57,0.00024931,7,"2024-10-15T16:11:13.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288504,1729008673252,-500.0,0.00024931,7,"2024-10-15T16:11:13.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288505,1729008673263,-561.57,0.00024931,7,"2024-10-15T16:11:13.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288506,1729008673274,-561.57,0.00024931,7,"2024-10-15T16:11:13.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288507,1729008673284,-561.57,0.00024931,7,"2024-10-15T16:11:13.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288508,1729008673293,-561.57,0.00024931,7,"2024-10-15T16:11:13.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288509,1729008673304,-561.57,0.00024931,7,"2024-10-15T16:11:13.304",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288510,1729008673313,-500.0,0.00024931,7,"2024-10-15T16:11:13.313",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288511,1729008673323,-561.57,0.00024931,7,"2024-10-15T16:11:13.323",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288512,1729008673336,-500.0,0.00024931,7,"2024-10-15T16:11:13.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288513,1729008673346,-500.91,0.00024931,7,"2024-10-15T16:11:13.346",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288514,1729008673355,-561.57,0.00024931,7,"2024-10-15T16:11:13.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288515,1729008673365,-502.7103784,0.00024931,7,"2024-10-15T16:11:13.365",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288516,1729008673374,-561.57,0.00024931,7,"2024-10-15T16:11:13.374",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288517,1729008673383,-500.0,0.00024931,7,"2024-10-15T16:11:13.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288518,1729008673393,-561.57,0.00024931,7,"2024-10-15T16:11:13.393",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288519,1729008673401,-500.0,0.00024931,7,"2024-10-15T16:11:13.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288520,1729008673411,-561.65,0.00024931,7,"2024-10-15T16:11:13.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288521,1729008673421,-220.02603701,0.00024931,7,"2024-10-15T16:11:13.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288522,1729008673430,-500.0,0.00024931,7,"2024-10-15T16:11:13.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288523,1729008673439,-500.0,0.00024931,7,"2024-10-15T16:11:13.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288524,1729008673449,-500.0,0.00024931,7,"2024-10-15T16:11:13.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288525,1729008673458,-500.0,0.00024931,7,"2024-10-15T16:11:13.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288526,1729008673467,-500.0,0.00024931,7,"2024-10-15T16:11:13.467",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288527,1729008673477,-500.0,0.00024931,7,"2024-10-15T16:11:13.477",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288528,1729008673487,-500.0,0.00024931,7,"2024-10-15T16:11:13.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288529,1729008673496,-500.0,0.00024931,7,"2024-10-15T16:11:13.496",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288530,1729008673506,-511.23182794,0.00024931,7,"2024-10-15T16:11:13.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288531,1729008673516,-500.0,0.00024931,7,"2024-10-15T16:11:13.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288532,1729008673525,-593.78906691,0.00024931,7,"2024-10-15T16:11:13.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288533,1729008673535,-500.0,0.00024931,7,"2024-10-15T16:11:13.535",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288534,1729008673544,-500.0,0.00024931,7,"2024-10-15T16:11:13.544",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288535,1729008673554,-347.42,0.00024931,7,"2024-10-15T16:11:13.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288536,1729008673564,-361.1,0.00024931,7,"2024-10-15T16:11:13.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288537,1729008673574,-500.0,0.00024931,7,"2024-10-15T16:11:13.574",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288538,1729008673584,-500.0,0.00024931,7,"2024-10-15T16:11:13.584",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288539,1729008673593,-500.0,0.00024931,7,"2024-10-15T16:11:13.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288540,1729008673603,-500.0,0.00024931,7,"2024-10-15T16:11:13.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288541,1729008673613,-500.0,0.00024931,7,"2024-10-15T16:11:13.613",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288542,1729008673622,-500.0,0.00024931,7,"2024-10-15T16:11:13.622",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288543,1729008673632,-309.77760777,0.00024931,7,"2024-10-15T16:11:13.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288544,1729008673642,-500.0,0.00024931,7,"2024-10-15T16:11:13.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288545,1729008673653,-506.69394101,0.00024931,7,"2024-10-15T16:11:13.653",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288546,1729008673663,-500.0,0.00024931,7,"2024-10-15T16:11:13.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288547,1729008673673,-500.0,0.00024931,7,"2024-10-15T16:11:13.673",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288548,1729008673684,-500.0,0.00024931,7,"2024-10-15T16:11:13.684",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288549,1729008673694,-789.830356,0.00024931,7,"2024-10-15T16:11:13.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288550,1729008673706,-245.01364739,0.00024931,7,"2024-10-15T16:11:13.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288551,1729008673716,-789.830356,0.00024931,7,"2024-10-15T16:11:13.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288552,1729008673726,-789.830356,0.00024931,7,"2024-10-15T16:11:13.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288553,1729008673737,-789.830356,0.00024931,7,"2024-10-15T16:11:13.737",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288554,1729008673747,-789.830356,0.00024931,7,"2024-10-15T16:11:13.747",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288555,1729008673757,-500.0,0.00024931,7,"2024-10-15T16:11:13.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288556,1729008673767,-515.26176539,0.00024931,7,"2024-10-15T16:11:13.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288557,1729008673777,-789.830356,0.00024931,7,"2024-10-15T16:11:13.777",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288558,1729008673787,-789.830356,0.00024931,7,"2024-10-15T16:11:13.787",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288559,1729008673799,-500.0,0.00024931,7,"2024-10-15T16:11:13.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288560,1729008673808,-511.56204352,0.00024931,7,"2024-10-15T16:11:13.808",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288561,1729008673818,-505.44019599,0.00024931,7,"2024-10-15T16:11:13.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288562,1729008673831,-789.830356,0.00024931,7,"2024-10-15T16:11:13.831",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288563,1729008673840,-789.830356,0.00024931,7,"2024-10-15T16:11:13.840",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288564,1729008673850,-500.0,0.00024931,7,"2024-10-15T16:11:13.850",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288565,1729008673859,-500.0,0.00024931,7,"2024-10-15T16:11:13.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288566,1729008673870,-532.30211985,0.00024931,7,"2024-10-15T16:11:13.870",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288567,1729008673880,-789.830356,0.00024931,7,"2024-10-15T16:11:13.880",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288568,1729008673890,-500.0,0.00024931,7,"2024-10-15T16:11:13.890",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288569,1729008673899,-500.0,0.00024931,7,"2024-10-15T16:11:13.899",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288570,1729008673910,-501.84,0.00024931,7,"2024-10-15T16:11:13.910",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288571,1729008673919,-514.8758021,0.00024931,7,"2024-10-15T16:11:13.919",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288572,1729008673930,-500.0,0.00024931,7,"2024-10-15T16:11:13.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288573,1729008673940,-501.84,0.00024931,7,"2024-10-15T16:11:13.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288574,1729008673950,-789.830356,0.00024931,7,"2024-10-15T16:11:13.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288575,1729008673961,-151.298957,0.00024931,7,"2024-10-15T16:11:13.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288576,1729008673971,-500.0,0.00024931,7,"2024-10-15T16:11:13.971",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288577,1729008673980,-501.84,0.00024931,7,"2024-10-15T16:11:13.980",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288578,1729008673990,-789.830356,0.00024931,7,"2024-10-15T16:11:13.990",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288579,1729008674000,-500.0,0.00024931,7,"2024-10-15T16:11:14.000",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288580,1729008674010,-544.6369378,0.00024931,7,"2024-10-15T16:11:14.010",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288581,1729008674019,-501.84,0.00024931,7,"2024-10-15T16:11:14.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288582,1729008674029,-500.0,0.00024931,7,"2024-10-15T16:11:14.029",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288583,1729008674039,-789.830356,0.00024931,7,"2024-10-15T16:11:14.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288584,1729008674049,-501.84,0.00024931,7,"2024-10-15T16:11:14.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288585,1729008674059,-501.84,0.00024931,7,"2024-10-15T16:11:14.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288586,1729008674069,-789.830356,0.00024931,7,"2024-10-15T16:11:14.069",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288587,1729008674084,-501.84,0.00024931,7,"2024-10-15T16:11:14.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288588,1729008674094,-501.84,0.00024931,7,"2024-10-15T16:11:14.094",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288589,1729008674104,-789.830356,0.00024931,7,"2024-10-15T16:11:14.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288590,1729008674114,-501.84,0.00024931,7,"2024-10-15T16:11:14.114",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288591,1729008674124,-789.830356,0.00024931,7,"2024-10-15T16:11:14.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288592,1729008674134,-501.84,0.00024931,7,"2024-10-15T16:11:14.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288593,1729008674296,-789.830356,0.00024931,7,"2024-10-15T16:11:14.296",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288594,1729008674307,-501.84,0.00024931,7,"2024-10-15T16:11:14.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288595,1729008674318,-500.0,0.00024931,7,"2024-10-15T16:11:14.318",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288596,1729008674333,-500.0,0.00024931,7,"2024-10-15T16:11:14.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288597,1729008674343,-789.830363,0.00024931,7,"2024-10-15T16:11:14.343",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288598,1729008674352,-500.0,0.00024931,7,"2024-10-15T16:11:14.352",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288599,1729008674362,-605.99,0.00024931,7,"2024-10-15T16:11:14.362",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288600,1729008674371,-501.84,0.00024931,7,"2024-10-15T16:11:14.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288601,1729008674381,-503.41994767,0.00024931,7,"2024-10-15T16:11:14.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288602,1729008674390,-501.84,0.00024931,7,"2024-10-15T16:11:14.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288603,1729008674399,-501.84,0.00024931,7,"2024-10-15T16:11:14.399",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288604,1729008674408,-501.84,0.00024931,7,"2024-10-15T16:11:14.408",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288605,1729008674417,-501.84,0.00024931,7,"2024-10-15T16:11:14.417",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288606,1729008674427,-500.0,0.00024931,7,"2024-10-15T16:11:14.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288607,1729008674436,-501.84,0.00024931,7,"2024-10-15T16:11:14.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288608,1729008674445,-509.67507333,0.00024931,7,"2024-10-15T16:11:14.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288609,1729008674454,-501.84,0.00024931,7,"2024-10-15T16:11:14.454",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288610,1729008674463,-501.84,0.00024931,7,"2024-10-15T16:11:14.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288611,1729008674472,-500.0,0.00024931,7,"2024-10-15T16:11:14.472",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288612,1729008674481,-501.84,0.00024931,7,"2024-10-15T16:11:14.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288613,1729008674490,-504.68249433,0.00024931,7,"2024-10-15T16:11:14.490",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288614,1729008674500,-501.84,0.00024931,7,"2024-10-15T16:11:14.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288615,1729008674509,-501.84,0.00024931,7,"2024-10-15T16:11:14.509",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288616,1729008674518,-501.84,0.00024931,7,"2024-10-15T16:11:14.518",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288617,1729008674527,-501.96746649,0.00024931,7,"2024-10-15T16:11:14.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288618,1729008674537,-500.0,0.00024931,7,"2024-10-15T16:11:14.537",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288619,1729008674545,-597.47,0.00024931,7,"2024-10-15T16:11:14.545",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288620,1729008674555,-500.0,0.00024931,7,"2024-10-15T16:11:14.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288621,1729008674564,-501.90416931,0.00024931,7,"2024-10-15T16:11:14.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288622,1729008674573,-500.0,0.00024931,7,"2024-10-15T16:11:14.573",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288623,1729008674589,-500.0,0.00024931,7,"2024-10-15T16:11:14.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288624,1729008674599,-500.0,0.00024931,7,"2024-10-15T16:11:14.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288625,1729008674608,-500.0,0.00024931,7,"2024-10-15T16:11:14.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288626,1729008674617,-500.0,0.00024931,7,"2024-10-15T16:11:14.617",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288627,1729008674626,-330.85,0.00024931,7,"2024-10-15T16:11:14.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288628,1729008674635,-500.0,0.00024931,7,"2024-10-15T16:11:14.635",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288629,1729008674644,-224.39346542,0.00024931,7,"2024-10-15T16:11:14.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288630,1729008674654,-500.0,0.00024931,7,"2024-10-15T16:11:14.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288631,1729008674663,-500.0,0.00024931,7,"2024-10-15T16:11:14.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288632,1729008674672,-500.0,0.00024931,7,"2024-10-15T16:11:14.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288633,1729008674681,-500.0,0.00024931,7,"2024-10-15T16:11:14.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288634,1729008674690,-500.0,0.00024931,7,"2024-10-15T16:11:14.690",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288635,1729008674699,-506.51402407,0.00024931,7,"2024-10-15T16:11:14.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288636,1729008674708,-500.0,0.00024931,7,"2024-10-15T16:11:14.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288637,1729008674717,-500.0,0.00024931,7,"2024-10-15T16:11:14.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288638,1729008674726,-513.27746434,0.00024931,7,"2024-10-15T16:11:14.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288639,1729008674735,-500.0,0.00024931,7,"2024-10-15T16:11:14.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288640,1729008674744,-644.01674726,0.00024931,7,"2024-10-15T16:11:14.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288641,1729008674753,-500.0,0.00024931,7,"2024-10-15T16:11:14.753",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288642,1729008674762,-500.0,0.00024931,7,"2024-10-15T16:11:14.762",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288643,1729008674771,-500.0,0.00024931,7,"2024-10-15T16:11:14.771",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288644,1729008674780,-500.0,0.00024931,7,"2024-10-15T16:11:14.780",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288645,1729008674789,-500.0,0.00024931,7,"2024-10-15T16:11:14.789",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288646,1729008674800,-500.0,0.00024931,7,"2024-10-15T16:11:14.800",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288647,1729008674809,-500.0,0.00024931,7,"2024-10-15T16:11:14.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288648,1729008674818,-500.0,0.00024931,7,"2024-10-15T16:11:14.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288649,1729008674831,-500.0,0.00024931,7,"2024-10-15T16:11:14.831",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288650,1729008674842,-500.0,0.00024931,7,"2024-10-15T16:11:14.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288651,1729008674851,-500.0,0.00024931,7,"2024-10-15T16:11:14.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288652,1729008674859,-500.0,0.00024931,7,"2024-10-15T16:11:14.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288653,1729008674869,-500.0,0.00024931,7,"2024-10-15T16:11:14.869",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288654,1729008674879,-500.0,0.00024931,7,"2024-10-15T16:11:14.879",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288655,1729008674889,-500.0,0.00024931,7,"2024-10-15T16:11:14.889",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288656,1729008674898,-293.68695983,0.00024931,7,"2024-10-15T16:11:14.898",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288657,1729008674908,-500.0,0.00024931,7,"2024-10-15T16:11:14.908",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288658,1729008674917,-500.0,0.00024931,7,"2024-10-15T16:11:14.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288659,1729008674927,-500.0,0.00024931,7,"2024-10-15T16:11:14.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288660,1729008674936,-567.65,0.00024931,7,"2024-10-15T16:11:14.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288661,1729008674945,-500.0,0.00024931,7,"2024-10-15T16:11:14.945",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288662,1729008674955,-501.53338021,0.00024931,7,"2024-10-15T16:11:14.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288663,1729008674964,-500.0,0.00024931,7,"2024-10-15T16:11:14.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288664,1729008674973,-510.67630889,0.00024931,7,"2024-10-15T16:11:14.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288665,1729008674982,-500.0,0.00024931,7,"2024-10-15T16:11:14.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288666,1729008674991,-500.0,0.00024931,7,"2024-10-15T16:11:14.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288667,1729008675001,-507.07855589,0.00024931,7,"2024-10-15T16:11:15.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288668,1729008675010,-500.0,0.00024931,7,"2024-10-15T16:11:15.010",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288669,1729008675019,-603.14701406,0.00024931,7,"2024-10-15T16:11:15.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288670,1729008675029,-500.0,0.00024931,7,"2024-10-15T16:11:15.029",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288671,1729008675038,-500.0,0.00024931,7,"2024-10-15T16:11:15.038",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288672,1729008675047,-500.0,0.00024931,7,"2024-10-15T16:11:15.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288673,1729008675057,-502.36828956,0.00024931,7,"2024-10-15T16:11:15.057",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288674,1729008675068,-513.75934706,0.00024931,7,"2024-10-15T16:11:15.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288675,1729008675082,-500.0,0.00024931,7,"2024-10-15T16:11:15.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288676,1729008675091,-500.0,0.00024931,7,"2024-10-15T16:11:15.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288677,1729008675100,-500.0,0.00024931,7,"2024-10-15T16:11:15.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288678,1729008675109,-500.0,0.00024931,7,"2024-10-15T16:11:15.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288679,1729008675119,-502.74854389,0.00024931,7,"2024-10-15T16:11:15.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288680,1729008675128,-500.0,0.00024931,7,"2024-10-15T16:11:15.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288681,1729008675137,-500.9822854,0.00024931,7,"2024-10-15T16:11:15.137",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288682,1729008675146,-500.0,0.00024931,7,"2024-10-15T16:11:15.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288683,1729008675155,-500.0,0.00024931,7,"2024-10-15T16:11:15.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288684,1729008675164,-500.0,0.00024931,7,"2024-10-15T16:11:15.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288685,1729008675174,-560.42,0.00024931,7,"2024-10-15T16:11:15.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288686,1729008675183,-500.0,0.00024931,7,"2024-10-15T16:11:15.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288687,1729008675193,-503.69242514,0.00024931,7,"2024-10-15T16:11:15.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288688,1729008675202,-500.0,0.00024931,7,"2024-10-15T16:11:15.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288689,1729008675212,-500.0,0.00024931,7,"2024-10-15T16:11:15.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288690,1729008675221,-500.0,0.00024931,7,"2024-10-15T16:11:15.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288691,1729008675231,-500.0,0.00024931,7,"2024-10-15T16:11:15.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288692,1729008675240,-534.31994285,0.00024931,7,"2024-10-15T16:11:15.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288693,1729008675250,-500.0,0.00024931,7,"2024-10-15T16:11:15.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288694,1729008675259,-500.0,0.00024931,7,"2024-10-15T16:11:15.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288695,1729008675269,-500.0,0.00024931,7,"2024-10-15T16:11:15.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288696,1729008675278,-500.0,0.00024931,7,"2024-10-15T16:11:15.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288697,1729008675288,-500.0,0.00024931,7,"2024-10-15T16:11:15.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288698,1729008675297,-500.0,0.00024931,7,"2024-10-15T16:11:15.297",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288699,1729008675306,-500.0,0.00024931,7,"2024-10-15T16:11:15.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288700,1729008675315,-500.0,0.00024931,7,"2024-10-15T16:11:15.315",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288701,1729008675328,-501.70016331,0.00024931,7,"2024-10-15T16:11:15.328",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288702,1729008675337,-500.0,0.00024931,7,"2024-10-15T16:11:15.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288703,1729008675347,-500.0,0.00024931,7,"2024-10-15T16:11:15.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288704,1729008675356,-504.21058663,0.00024931,7,"2024-10-15T16:11:15.356",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288705,1729008675365,-500.0,0.00024931,7,"2024-10-15T16:11:15.365",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288706,1729008675375,-500.0,0.00024931,7,"2024-10-15T16:11:15.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288707,1729008675384,-500.0,0.00024931,7,"2024-10-15T16:11:15.384",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288708,1729008675393,-514.71719901,0.00024931,7,"2024-10-15T16:11:15.393",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288709,1729008675402,-500.0,0.00024931,7,"2024-10-15T16:11:15.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288710,1729008675412,-500.0,0.00024931,7,"2024-10-15T16:11:15.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288711,1729008675421,-500.0,0.00024931,7,"2024-10-15T16:11:15.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288712,1729008675431,-500.0,0.00024931,7,"2024-10-15T16:11:15.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288713,1729008675440,-500.0,0.00024931,7,"2024-10-15T16:11:15.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288714,1729008675449,-500.0,0.00024931,7,"2024-10-15T16:11:15.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288715,1729008675459,-500.0,0.00024931,7,"2024-10-15T16:11:15.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288716,1729008675468,-500.0,0.00024931,7,"2024-10-15T16:11:15.468",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288717,1729008675478,-500.0,0.00024931,7,"2024-10-15T16:11:15.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288718,1729008675487,-500.0,0.00024931,7,"2024-10-15T16:11:15.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288719,1729008675496,-500.0,0.00024931,7,"2024-10-15T16:11:15.496",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288720,1729008675506,-500.0,0.00024931,7,"2024-10-15T16:11:15.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288721,1729008675515,-500.0,0.00024931,7,"2024-10-15T16:11:15.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288722,1729008675524,-500.0,0.00024931,7,"2024-10-15T16:11:15.524",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288723,1729008675534,-500.0,0.00024931,7,"2024-10-15T16:11:15.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288724,1729008675543,-500.0,0.00024931,7,"2024-10-15T16:11:15.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288725,1729008675552,-500.0,0.00024931,7,"2024-10-15T16:11:15.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288726,1729008675561,-500.0,0.00024931,7,"2024-10-15T16:11:15.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288727,1729008675570,-500.0,0.00024931,7,"2024-10-15T16:11:15.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288728,1729008675582,-500.0,0.00024931,7,"2024-10-15T16:11:15.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288729,1729008675591,-500.0,0.00024931,7,"2024-10-15T16:11:15.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288730,1729008675601,-500.0,0.00024931,7,"2024-10-15T16:11:15.601",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288731,1729008675610,-500.0,0.00024931,7,"2024-10-15T16:11:15.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288732,1729008675619,-498.78509271,0.00024931,7,"2024-10-15T16:11:15.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288733,1729008675628,-500.0,0.00024931,7,"2024-10-15T16:11:15.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288734,1729008675637,-500.0,0.00024931,7,"2024-10-15T16:11:15.637",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288735,1729008675646,-500.0,0.00024931,7,"2024-10-15T16:11:15.646",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288736,1729008675656,-500.0,0.00024931,7,"2024-10-15T16:11:15.656",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288737,1729008675665,-500.0,0.00024931,7,"2024-10-15T16:11:15.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288738,1729008675674,-500.0,0.00024931,7,"2024-10-15T16:11:15.674",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288739,1729008675683,-500.0,0.00024931,7,"2024-10-15T16:11:15.683",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288740,1729008675692,-500.0,0.00024931,7,"2024-10-15T16:11:15.692",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288741,1729008675701,-500.0,0.00024931,7,"2024-10-15T16:11:15.701",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288742,1729008675710,-500.0,0.00024931,7,"2024-10-15T16:11:15.710",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288743,1729008675719,-506.32267194,0.00024931,7,"2024-10-15T16:11:15.719",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288744,1729008675728,-500.0,0.00024931,7,"2024-10-15T16:11:15.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288745,1729008675737,-500.0,0.00024931,7,"2024-10-15T16:11:15.737",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288746,1729008675746,-500.0,0.00024931,7,"2024-10-15T16:11:15.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288747,1729008675755,-500.0,0.00024931,7,"2024-10-15T16:11:15.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288748,1729008675765,-500.0,0.00024931,7,"2024-10-15T16:11:15.765",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288749,1729008675774,-617.52,0.00024931,7,"2024-10-15T16:11:15.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288750,1729008675783,-503.75909484,0.00024931,7,"2024-10-15T16:11:15.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288751,1729008675792,-500.0,0.00024931,7,"2024-10-15T16:11:15.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288752,1729008675804,-500.0,0.00024931,7,"2024-10-15T16:11:15.804",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288753,1729008675814,-500.0,0.00024931,7,"2024-10-15T16:11:15.814",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288754,1729008675823,-500.0,0.00024931,7,"2024-10-15T16:11:15.823",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288755,1729008675834,-500.0,0.00024931,7,"2024-10-15T16:11:15.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288756,1729008675844,-500.0,0.00024931,7,"2024-10-15T16:11:15.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288757,1729008675853,-500.0,0.00024931,7,"2024-10-15T16:11:15.853",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288758,1729008675862,-500.0,0.00024931,7,"2024-10-15T16:11:15.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288759,1729008675872,-500.0,0.00024931,7,"2024-10-15T16:11:15.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288760,1729008675881,-500.0,0.00024931,7,"2024-10-15T16:11:15.881",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288761,1729008675890,-500.0,0.00024931,7,"2024-10-15T16:11:15.890",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288762,1729008675900,-500.0,0.00024931,7,"2024-10-15T16:11:15.900",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288763,1729008675909,-500.0,0.00024931,7,"2024-10-15T16:11:15.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288764,1729008675918,-500.0,0.00024931,7,"2024-10-15T16:11:15.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288765,1729008675927,-500.0,0.00024931,7,"2024-10-15T16:11:15.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288766,1729008675935,-500.0,0.00024931,7,"2024-10-15T16:11:15.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288767,1729008675945,-500.0,0.00024931,7,"2024-10-15T16:11:15.945",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288768,1729008675954,-648.43975106,0.00024931,7,"2024-10-15T16:11:15.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288769,1729008675963,-500.0,0.00024931,7,"2024-10-15T16:11:15.963",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288770,1729008675972,-500.0,0.00024931,7,"2024-10-15T16:11:15.972",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288771,1729008675982,-500.0,0.00024931,7,"2024-10-15T16:11:15.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288772,1729008675991,-506.0122966,0.00024931,7,"2024-10-15T16:11:15.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288773,1729008676000,-500.0,0.00024931,7,"2024-10-15T16:11:16.000",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288774,1729008676010,-500.0,0.00024931,7,"2024-10-15T16:11:16.010",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288775,1729008676019,-500.0,0.00024931,7,"2024-10-15T16:11:16.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288776,1729008676028,-504.47034914,0.00024931,7,"2024-10-15T16:11:16.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288777,1729008676038,-545.4,0.00024931,7,"2024-10-15T16:11:16.038",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288778,1729008676047,-500.0,0.00024931,7,"2024-10-15T16:11:16.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288779,1729008676056,-500.0,0.00024931,7,"2024-10-15T16:11:16.056",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288780,1729008676065,-500.0,0.00024931,7,"2024-10-15T16:11:16.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288781,1729008676077,-500.0,0.00024931,7,"2024-10-15T16:11:16.077",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288782,1729008676086,-500.0,0.00024931,7,"2024-10-15T16:11:16.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288783,1729008676096,-500.0,0.00024931,7,"2024-10-15T16:11:16.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288784,1729008676105,-500.0,0.00024931,7,"2024-10-15T16:11:16.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288785,1729008676114,-500.0,0.00024931,7,"2024-10-15T16:11:16.114",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288786,1729008676123,-341.52,0.00024931,7,"2024-10-15T16:11:16.123",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288787,1729008676132,-598.36,0.00024931,7,"2024-10-15T16:11:16.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288788,1729008676142,-500.0,0.00024931,7,"2024-10-15T16:11:16.142",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288789,1729008676151,-500.0,0.00024931,7,"2024-10-15T16:11:16.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288790,1729008676160,-500.0,0.00024931,7,"2024-10-15T16:11:16.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288791,1729008676169,-485.84,0.00024931,7,"2024-10-15T16:11:16.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288792,1729008676179,-500.0,0.00024931,7,"2024-10-15T16:11:16.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288793,1729008676188,-500.0,0.00024931,7,"2024-10-15T16:11:16.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288794,1729008676198,-500.0,0.00024931,7,"2024-10-15T16:11:16.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288795,1729008676207,-500.0,0.00024931,7,"2024-10-15T16:11:16.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288796,1729008676216,-500.0,0.00024931,7,"2024-10-15T16:11:16.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288797,1729008676226,-500.0,0.00024931,7,"2024-10-15T16:11:16.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288798,1729008676235,-500.0,0.00024931,7,"2024-10-15T16:11:16.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288799,1729008676244,-402.86135943,0.00024931,7,"2024-10-15T16:11:16.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288800,1729008676253,-500.0,0.00024931,7,"2024-10-15T16:11:16.253",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288801,1729008676262,-501.43451628,0.00024931,7,"2024-10-15T16:11:16.262",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288802,1729008676271,-500.0,0.00024931,7,"2024-10-15T16:11:16.271",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288803,1729008676280,-500.0,0.00024931,7,"2024-10-15T16:11:16.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288804,1729008676290,-500.0,0.00024931,7,"2024-10-15T16:11:16.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288805,1729008676299,-500.0,0.00024931,7,"2024-10-15T16:11:16.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288806,1729008676308,-702.51706,0.00024931,7,"2024-10-15T16:11:16.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288807,1729008676317,-500.0,0.00024931,7,"2024-10-15T16:11:16.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288808,1729008676329,-500.0,0.00024931,7,"2024-10-15T16:11:16.329",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288809,1729008676340,-504.95965758,0.00024931,7,"2024-10-15T16:11:16.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288810,1729008676348,-500.0,0.00024931,7,"2024-10-15T16:11:16.348",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288811,1729008676357,-500.0,0.00024931,7,"2024-10-15T16:11:16.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288812,1729008676366,-500.0,0.00024931,7,"2024-10-15T16:11:16.366",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288813,1729008676375,-500.0,0.00024931,7,"2024-10-15T16:11:16.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288814,1729008676385,-403.6109191,0.00024931,7,"2024-10-15T16:11:16.385",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288815,1729008676395,-500.0,0.00024931,7,"2024-10-15T16:11:16.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288816,1729008676403,-702.51706,0.00024931,7,"2024-10-15T16:11:16.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288817,1729008676412,-500.0,0.00024931,7,"2024-10-15T16:11:16.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288818,1729008676421,-500.0,0.00024931,7,"2024-10-15T16:11:16.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288819,1729008676430,-500.0,0.00024931,7,"2024-10-15T16:11:16.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288820,1729008676439,-702.51706,0.00024931,7,"2024-10-15T16:11:16.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288821,1729008676447,-629.41712501,0.00024931,7,"2024-10-15T16:11:16.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288822,1729008676457,-573.72,0.00024931,7,"2024-10-15T16:11:16.457",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288823,1729008676466,-500.0,0.00024931,7,"2024-10-15T16:11:16.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288824,1729008676475,-500.0,0.00024931,7,"2024-10-15T16:11:16.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288825,1729008676485,-161.524004,0.00024931,7,"2024-10-15T16:11:16.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288826,1729008676495,-500.0,0.00024931,7,"2024-10-15T16:11:16.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288827,1729008676504,-573.72,0.00024931,7,"2024-10-15T16:11:16.504",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288828,1729008676513,-500.0,0.00024931,7,"2024-10-15T16:11:16.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288829,1729008676522,-500.0,0.00024931,7,"2024-10-15T16:11:16.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288830,1729008676534,-161.524004,0.00024931,7,"2024-10-15T16:11:16.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288831,1729008676543,-702.51706,0.00024931,7,"2024-10-15T16:11:16.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288832,1729008676553,-500.0,0.00024931,7,"2024-10-15T16:11:16.553",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288833,1729008676563,-573.72,0.00024931,7,"2024-10-15T16:11:16.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288834,1729008676573,-500.0,0.00024931,7,"2024-10-15T16:11:16.573",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288835,1729008676587,-500.0,0.00024931,7,"2024-10-15T16:11:16.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288836,1729008676597,-702.51706,0.00024931,7,"2024-10-15T16:11:16.597",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288837,1729008676607,-573.72,0.00024931,7,"2024-10-15T16:11:16.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288838,1729008676617,-500.0,0.00024931,7,"2024-10-15T16:11:16.617",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288839,1729008676627,-500.0,0.00024931,7,"2024-10-15T16:11:16.627",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288840,1729008676637,-500.0,0.00024931,7,"2024-10-15T16:11:16.637",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288841,1729008676647,-573.72,0.00024931,7,"2024-10-15T16:11:16.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288842,1729008676657,-500.0,0.00024931,7,"2024-10-15T16:11:16.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288843,1729008676667,-500.0,0.00024931,7,"2024-10-15T16:11:16.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288844,1729008676676,-702.51706,0.00024931,7,"2024-10-15T16:11:16.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288845,1729008676685,-500.0,0.00024931,7,"2024-10-15T16:11:16.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288846,1729008676694,-500.0,0.00024931,7,"2024-10-15T16:11:16.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288847,1729008676703,-573.72,0.00024931,7,"2024-10-15T16:11:16.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288848,1729008676711,-500.0,0.00024931,7,"2024-10-15T16:11:16.711",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288849,1729008676720,-702.51706,0.00024931,7,"2024-10-15T16:11:16.720",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288850,1729008676730,-500.0,0.00024931,7,"2024-10-15T16:11:16.730",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288851,1729008676739,-613.90873431,0.00024931,7,"2024-10-15T16:11:16.739",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288852,1729008676748,-573.72,0.00024931,7,"2024-10-15T16:11:16.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288853,1729008676756,-500.0,0.00024931,7,"2024-10-15T16:11:16.756",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288854,1729008676766,-500.0,0.00024931,7,"2024-10-15T16:11:16.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288855,1729008676775,-702.51706,0.00024931,7,"2024-10-15T16:11:16.775",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288856,1729008676784,-500.0,0.00024931,7,"2024-10-15T16:11:16.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288857,1729008676794,-573.72,0.00024931,7,"2024-10-15T16:11:16.794",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288858,1729008676806,-500.0,0.00024931,7,"2024-10-15T16:11:16.806",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288859,1729008676816,-181.326651,0.00024931,7,"2024-10-15T16:11:16.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288860,1729008676827,-500.0,0.00024931,7,"2024-10-15T16:11:16.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288861,1729008676838,-573.72,0.00024931,7,"2024-10-15T16:11:16.838",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288862,1729008676847,-500.0,0.00024931,7,"2024-10-15T16:11:16.847",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288863,1729008676855,-702.51706,0.00024931,7,"2024-10-15T16:11:16.855",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288864,1729008676864,-500.0,0.00024931,7,"2024-10-15T16:11:16.864",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288865,1729008676875,-500.0,0.00024931,7,"2024-10-15T16:11:16.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288866,1729008676884,-500.0,0.00024931,7,"2024-10-15T16:11:16.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288867,1729008676893,-573.72,0.00024931,7,"2024-10-15T16:11:16.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288868,1729008676902,-500.0,0.00024931,7,"2024-10-15T16:11:16.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288869,1729008676912,-500.0,0.00024931,7,"2024-10-15T16:11:16.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288870,1729008676921,-500.0,0.00024931,7,"2024-10-15T16:11:16.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288871,1729008676930,-500.0,0.00024931,7,"2024-10-15T16:11:16.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288872,1729008676940,-194.84909311,0.00024931,7,"2024-10-15T16:11:16.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288873,1729008676949,-702.517068,0.00024931,7,"2024-10-15T16:11:16.949",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288874,1729008676959,-573.72,0.00024931,7,"2024-10-15T16:11:16.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288875,1729008676968,-500.0,0.00024931,7,"2024-10-15T16:11:16.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288876,1729008676978,-500.0,0.00024931,7,"2024-10-15T16:11:16.978",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288877,1729008676987,-500.0,0.00024931,7,"2024-10-15T16:11:16.987",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288878,1729008676997,-500.0,0.00024931,7,"2024-10-15T16:11:16.997",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288879,1729008677007,-573.72,0.00024931,7,"2024-10-15T16:11:17.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288880,1729008677016,-500.0,0.00024931,7,"2024-10-15T16:11:17.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288881,1729008677026,-500.0,0.00024931,7,"2024-10-15T16:11:17.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288882,1729008677035,-500.0,0.00024931,7,"2024-10-15T16:11:17.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288883,1729008677044,-500.0,0.00024931,7,"2024-10-15T16:11:17.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288884,1729008677054,-573.72,0.00024931,7,"2024-10-15T16:11:17.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288885,1729008677063,-500.0,0.00024931,7,"2024-10-15T16:11:17.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288886,1729008677072,-500.0,0.00024931,7,"2024-10-15T16:11:17.072",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288887,1729008677087,-500.0,0.00024931,7,"2024-10-15T16:11:17.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288888,1729008677097,-500.0,0.00024931,7,"2024-10-15T16:11:17.097",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288889,1729008677106,-500.0,0.00024931,7,"2024-10-15T16:11:17.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288890,1729008677116,-573.72,0.00024931,7,"2024-10-15T16:11:17.116",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288891,1729008677125,-500.0,0.00024931,7,"2024-10-15T16:11:17.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288892,1729008677132,-500.0,0.00024931,7,"2024-10-15T16:11:17.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288893,1729008677140,-500.0,0.00024931,7,"2024-10-15T16:11:17.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288894,1729008677148,-500.0,0.00024931,7,"2024-10-15T16:11:17.148",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288895,1729008677303,-500.0,0.00024931,7,"2024-10-15T16:11:17.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288896,1729008677313,-500.0,0.00024931,7,"2024-10-15T16:11:17.313",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288897,1729008677323,-573.72,0.00024931,7,"2024-10-15T16:11:17.323",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288898,1729008677337,-500.0,0.00024931,7,"2024-10-15T16:11:17.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288899,1729008677346,-375.68,0.00024931,7,"2024-10-15T16:11:17.346",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288900,1729008677355,-500.0,0.00024931,7,"2024-10-15T16:11:17.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288901,1729008677364,-500.0,0.00024931,7,"2024-10-15T16:11:17.364",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288902,1729008677373,-500.83067113,0.00024931,7,"2024-10-15T16:11:17.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288903,1729008677383,-500.0,0.00024931,7,"2024-10-15T16:11:17.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288904,1729008677392,-500.0,0.00024931,7,"2024-10-15T16:11:17.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288905,1729008677402,-573.72,0.00024931,7,"2024-10-15T16:11:17.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288906,1729008677411,-500.0,0.00024931,7,"2024-10-15T16:11:17.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288907,1729008677420,-500.0,0.00024931,7,"2024-10-15T16:11:17.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288908,1729008677430,-500.0,0.00024931,7,"2024-10-15T16:11:17.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288909,1729008677439,-500.0,0.00024931,7,"2024-10-15T16:11:17.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288910,1729008677448,-573.72,0.00024931,7,"2024-10-15T16:11:17.448",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288911,1729008677457,-500.0,0.00024931,7,"2024-10-15T16:11:17.457",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288912,1729008677466,-500.0,0.00024931,7,"2024-10-15T16:11:17.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288913,1729008677476,-509.41896798,0.00024931,7,"2024-10-15T16:11:17.476",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288914,1729008677485,-500.0,0.00024931,7,"2024-10-15T16:11:17.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288915,1729008677494,-573.72,0.00024931,7,"2024-10-15T16:11:17.494",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288916,1729008677503,-500.0,0.00024931,7,"2024-10-15T16:11:17.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288917,1729008677512,-500.0,0.00024931,7,"2024-10-15T16:11:17.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288918,1729008677522,-500.0,0.00024931,7,"2024-10-15T16:11:17.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288919,1729008677532,-500.0,0.00024931,7,"2024-10-15T16:11:17.532",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288920,1729008677541,-500.0,0.00024931,7,"2024-10-15T16:11:17.541",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288921,1729008677551,-573.72,0.00024931,7,"2024-10-15T16:11:17.551",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288922,1729008677560,-598.73648798,0.00024931,7,"2024-10-15T16:11:17.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288923,1729008677570,-500.0,0.00024931,7,"2024-10-15T16:11:17.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288924,1729008677582,-500.0,0.00024931,7,"2024-10-15T16:11:17.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288925,1729008677592,-500.0,0.00024931,7,"2024-10-15T16:11:17.592",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288926,1729008677601,-573.72,0.00024931,7,"2024-10-15T16:11:17.601",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288927,1729008677611,-295.96670977,0.00024931,7,"2024-10-15T16:11:17.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288928,1729008677620,-501.1401953,0.00024931,7,"2024-10-15T16:11:17.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288929,1729008677630,-500.0,0.00024931,7,"2024-10-15T16:11:17.630",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288930,1729008677639,-500.0,0.00024931,7,"2024-10-15T16:11:17.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288931,1729008677649,-573.72,0.00024931,7,"2024-10-15T16:11:17.649",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288932,1729008677658,-500.0,0.00024931,7,"2024-10-15T16:11:17.658",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288933,1729008677667,-500.0,0.00024931,7,"2024-10-15T16:11:17.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288934,1729008677677,-573.72,0.00024931,7,"2024-10-15T16:11:17.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288935,1729008677686,-500.0,0.00024931,7,"2024-10-15T16:11:17.686",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288936,1729008677695,-500.0,0.00024931,7,"2024-10-15T16:11:17.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288937,1729008677704,-573.72,0.00024931,7,"2024-10-15T16:11:17.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288938,1729008677713,-500.0,0.00024931,7,"2024-10-15T16:11:17.713",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288939,1729008677722,-500.0,0.00024931,7,"2024-10-15T16:11:17.722",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288940,1729008677731,-573.77807624,0.00024931,7,"2024-10-15T16:11:17.731",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288941,1729008677740,-500.0,0.00024931,7,"2024-10-15T16:11:17.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288942,1729008677750,-500.0,0.00024931,7,"2024-10-15T16:11:17.750",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288943,1729008677759,-500.0,0.00024931,7,"2024-10-15T16:11:17.759",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288944,1729008677768,-500.0,0.00024931,7,"2024-10-15T16:11:17.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288945,1729008677778,-500.0,0.00024931,7,"2024-10-15T16:11:17.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288946,1729008677789,-500.0,0.00024931,7,"2024-10-15T16:11:17.789",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288947,1729008677803,-504.99347337,0.00024931,7,"2024-10-15T16:11:17.803",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288948,1729008677813,-500.0,0.00024931,7,"2024-10-15T16:11:17.813",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288949,1729008677823,-500.0,0.00024931,7,"2024-10-15T16:11:17.823",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288950,1729008677839,-500.0,0.00024931,7,"2024-10-15T16:11:17.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288951,1729008677848,-500.0,0.00024931,7,"2024-10-15T16:11:17.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288952,1729008677857,-500.0,0.00024931,7,"2024-10-15T16:11:17.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288953,1729008677866,-500.0,0.00024931,7,"2024-10-15T16:11:17.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288954,1729008677876,-500.0,0.00024931,7,"2024-10-15T16:11:17.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288955,1729008677886,-500.0,0.00024931,7,"2024-10-15T16:11:17.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288956,1729008677896,-500.0,0.00024931,7,"2024-10-15T16:11:17.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288957,1729008677905,-500.0,0.00024931,7,"2024-10-15T16:11:17.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288958,1729008677914,-500.0,0.00024931,7,"2024-10-15T16:11:17.914",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288959,1729008677923,-392.60219535,0.00024931,7,"2024-10-15T16:11:17.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288960,1729008677933,-500.8523101,0.00024931,7,"2024-10-15T16:11:17.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288961,1729008677942,-500.0,0.00024931,7,"2024-10-15T16:11:17.942",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288962,1729008677951,-500.0,0.00024931,7,"2024-10-15T16:11:17.951",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288963,1729008677960,-500.0,0.00024931,7,"2024-10-15T16:11:17.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288964,1729008677971,-500.0,0.00024931,7,"2024-10-15T16:11:17.971",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288965,1729008677980,-502.22044842,0.00024931,7,"2024-10-15T16:11:17.980",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288966,1729008677989,-500.0,0.00024931,7,"2024-10-15T16:11:17.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288967,1729008677999,-500.0,0.00024931,7,"2024-10-15T16:11:17.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288968,1729008678008,-439.12,0.00024931,7,"2024-10-15T16:11:18.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288969,1729008678017,-158.77390488,0.00024931,7,"2024-10-15T16:11:18.017",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288970,1729008678026,-500.0,0.00024931,7,"2024-10-15T16:11:18.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288971,1729008678035,-500.0,0.00024931,7,"2024-10-15T16:11:18.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288972,1729008678044,-500.0,0.00024931,7,"2024-10-15T16:11:18.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288973,1729008678054,-500.0,0.00024931,7,"2024-10-15T16:11:18.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288974,1729008678064,-500.0,0.00024931,7,"2024-10-15T16:11:18.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288975,1729008678073,-500.0,0.00024931,7,"2024-10-15T16:11:18.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288976,1729008678085,-500.0,0.00024931,7,"2024-10-15T16:11:18.085",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288977,1729008678095,-550.34103272,0.00024931,7,"2024-10-15T16:11:18.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288978,1729008678104,-500.0,0.00024931,7,"2024-10-15T16:11:18.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288979,1729008678113,-500.0,0.00024931,7,"2024-10-15T16:11:18.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288980,1729008678122,-500.0,0.00024931,7,"2024-10-15T16:11:18.122",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288981,1729008678132,-500.0,0.00024931,7,"2024-10-15T16:11:18.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288982,1729008678141,-500.0,0.00024931,7,"2024-10-15T16:11:18.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288983,1729008678150,-500.0,0.00024931,7,"2024-10-15T16:11:18.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288984,1729008678160,-500.0,0.00024931,7,"2024-10-15T16:11:18.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288985,1729008678169,-500.0,0.00024931,7,"2024-10-15T16:11:18.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288986,1729008678178,-500.0,0.00024931,7,"2024-10-15T16:11:18.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288987,1729008678188,-500.0,0.00024931,7,"2024-10-15T16:11:18.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288988,1729008678198,-513.12,0.00024931,7,"2024-10-15T16:11:18.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288989,1729008678207,-500.0,0.00024931,7,"2024-10-15T16:11:18.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288990,1729008678217,-500.0,0.00024931,7,"2024-10-15T16:11:18.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288991,1729008678226,-500.0,0.00024931,7,"2024-10-15T16:11:18.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288992,1729008678235,-513.12,0.00024931,7,"2024-10-15T16:11:18.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288993,1729008678245,-542.23415359,0.00024931,7,"2024-10-15T16:11:18.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288994,1729008678254,-500.0,0.00024931,7,"2024-10-15T16:11:18.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288995,1729008678264,-500.0,0.00024931,7,"2024-10-15T16:11:18.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288996,1729008678273,-513.12,0.00024931,7,"2024-10-15T16:11:18.273",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288997,1729008678282,-500.0,0.00024931,7,"2024-10-15T16:11:18.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288998,1729008678292,-500.0,0.00024931,7,"2024-10-15T16:11:18.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340288999,1729008678301,-500.0,0.00024931,7,"2024-10-15T16:11:18.301",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289000,1729008678311,-500.0,0.00024931,7,"2024-10-15T16:11:18.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289001,1729008678320,-513.12,0.00024931,7,"2024-10-15T16:11:18.320",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289002,1729008678330,-500.0,0.00024931,7,"2024-10-15T16:11:18.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289003,1729008678340,-510.01203455,0.00024931,7,"2024-10-15T16:11:18.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289004,1729008678350,-500.0,0.00024931,7,"2024-10-15T16:11:18.350",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289005,1729008678359,-500.0,0.00024931,7,"2024-10-15T16:11:18.359",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289006,1729008678368,-500.0,0.00024931,7,"2024-10-15T16:11:18.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289007,1729008678378,-500.0,0.00024931,7,"2024-10-15T16:11:18.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289008,1729008678387,-500.0,0.00024931,7,"2024-10-15T16:11:18.387",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289009,1729008678397,-513.12,0.00024931,7,"2024-10-15T16:11:18.397",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289010,1729008678406,-509.86376411,0.00024931,7,"2024-10-15T16:11:18.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289011,1729008678416,-500.0,0.00024931,7,"2024-10-15T16:11:18.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289012,1729008678425,-500.0,0.00024931,7,"2024-10-15T16:11:18.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289013,1729008678435,-513.12,0.00024931,7,"2024-10-15T16:11:18.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289014,1729008678445,-500.0,0.00024931,7,"2024-10-15T16:11:18.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289015,1729008678455,-500.0,0.00024931,7,"2024-10-15T16:11:18.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289016,1729008678465,-500.0,0.00024931,7,"2024-10-15T16:11:18.465",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289017,1729008678474,-500.0,0.00024931,7,"2024-10-15T16:11:18.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289018,1729008678483,-513.12,0.00024931,7,"2024-10-15T16:11:18.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289019,1729008678494,-500.0,0.00024931,7,"2024-10-15T16:11:18.494",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289020,1729008678503,-500.0,0.00024931,7,"2024-10-15T16:11:18.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289021,1729008678512,-500.0,0.00024931,7,"2024-10-15T16:11:18.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289022,1729008678522,-500.0,0.00024931,7,"2024-10-15T16:11:18.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289023,1729008678531,-500.0,0.00024931,7,"2024-10-15T16:11:18.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289024,1729008678541,-500.0,0.00024931,7,"2024-10-15T16:11:18.541",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289025,1729008678551,-500.0,0.00024931,7,"2024-10-15T16:11:18.551",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289026,1729008678560,-513.12,0.00024931,7,"2024-10-15T16:11:18.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289027,1729008678570,-500.0,0.00024931,7,"2024-10-15T16:11:18.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289028,1729008678580,-500.0,0.00024931,7,"2024-10-15T16:11:18.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289029,1729008678589,-500.0,0.00024931,7,"2024-10-15T16:11:18.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289030,1729008678598,-500.0,0.00024931,7,"2024-10-15T16:11:18.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289031,1729008678607,-513.12,0.00024931,7,"2024-10-15T16:11:18.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289032,1729008678616,-500.0,0.00024931,7,"2024-10-15T16:11:18.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289033,1729008678626,-500.0,0.00024931,7,"2024-10-15T16:11:18.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289034,1729008678635,-500.0,0.00024931,7,"2024-10-15T16:11:18.635",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289035,1729008678644,-500.0,0.00024931,7,"2024-10-15T16:11:18.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289036,1729008678653,-513.12,0.00024931,7,"2024-10-15T16:11:18.653",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289037,1729008678663,-500.0,0.00024931,7,"2024-10-15T16:11:18.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289038,1729008678672,-500.0,0.00024931,7,"2024-10-15T16:11:18.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289039,1729008678681,-513.12,0.00024931,7,"2024-10-15T16:11:18.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289040,1729008678692,-500.0,0.00024931,7,"2024-10-15T16:11:18.692",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289041,1729008678701,-500.0,0.00024931,7,"2024-10-15T16:11:18.701",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289042,1729008678710,-500.0,0.00024931,7,"2024-10-15T16:11:18.710",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289043,1729008678720,-500.0,0.00024931,7,"2024-10-15T16:11:18.720",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289044,1729008678729,-513.12,0.00024931,7,"2024-10-15T16:11:18.729",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289045,1729008678739,-500.0,0.00024931,7,"2024-10-15T16:11:18.739",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289046,1729008678748,-500.0,0.00024931,7,"2024-10-15T16:11:18.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289047,1729008678757,-500.0,0.00024931,7,"2024-10-15T16:11:18.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289048,1729008678767,-500.0,0.00024931,7,"2024-10-15T16:11:18.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289049,1729008678776,-500.0,0.00024931,7,"2024-10-15T16:11:18.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289050,1729008678786,-513.12,0.00024931,7,"2024-10-15T16:11:18.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289051,1729008678795,-500.0,0.00024931,7,"2024-10-15T16:11:18.795",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289052,1729008678809,-500.0,0.00024931,7,"2024-10-15T16:11:18.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289053,1729008678818,-500.0,0.00024931,7,"2024-10-15T16:11:18.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289054,1729008678829,-500.0,0.00024931,7,"2024-10-15T16:11:18.829",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289055,1729008678839,-513.12,0.00024931,7,"2024-10-15T16:11:18.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289056,1729008678849,-500.0,0.00024931,7,"2024-10-15T16:11:18.849",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289057,1729008678859,-500.0,0.00024931,7,"2024-10-15T16:11:18.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289058,1729008678868,-543.61228645,0.00024931,7,"2024-10-15T16:11:18.868",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289059,1729008678879,-500.0,0.00024931,7,"2024-10-15T16:11:18.879",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289060,1729008678888,-500.0,0.00024931,7,"2024-10-15T16:11:18.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289061,1729008678898,-513.12,0.00024931,7,"2024-10-15T16:11:18.898",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289062,1729008678907,-500.0,0.00024931,7,"2024-10-15T16:11:18.907",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289063,1729008678917,-500.0,0.00024931,7,"2024-10-15T16:11:18.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289064,1729008678926,-500.0,0.00024931,7,"2024-10-15T16:11:18.926",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289065,1729008678936,-500.0,0.00024931,7,"2024-10-15T16:11:18.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289066,1729008678945,-500.0,0.00024931,7,"2024-10-15T16:11:18.945",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289067,1729008678954,-513.12,0.00024931,7,"2024-10-15T16:11:18.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289068,1729008678964,-500.0,0.00024931,7,"2024-10-15T16:11:18.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289069,1729008678974,-500.0,0.00024931,7,"2024-10-15T16:11:18.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289070,1729008678984,-500.0,0.00024931,7,"2024-10-15T16:11:18.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289071,1729008678993,-500.0,0.00024931,7,"2024-10-15T16:11:18.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289072,1729008679003,-502.49556976,0.00024931,7,"2024-10-15T16:11:19.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289073,1729008679012,-500.0,0.00024931,7,"2024-10-15T16:11:19.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289074,1729008679021,-513.12,0.00024931,7,"2024-10-15T16:11:19.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289075,1729008679031,-500.0,0.00024931,7,"2024-10-15T16:11:19.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289076,1729008679041,-500.0,0.00024931,7,"2024-10-15T16:11:19.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289077,1729008679050,-500.0,0.00024931,7,"2024-10-15T16:11:19.050",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289078,1729008679060,-500.0,0.00024931,7,"2024-10-15T16:11:19.060",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289079,1729008679070,-513.12,0.00024931,7,"2024-10-15T16:11:19.070",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289080,1729008679081,-500.0,0.00024931,7,"2024-10-15T16:11:19.081",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289081,1729008679090,-500.0,0.00024931,7,"2024-10-15T16:11:19.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289082,1729008679100,-500.0,0.00024931,7,"2024-10-15T16:11:19.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289083,1729008679109,-500.0,0.00024931,7,"2024-10-15T16:11:19.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289084,1729008679118,-513.12,0.00024931,7,"2024-10-15T16:11:19.118",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289085,1729008679127,-500.0,0.00024931,7,"2024-10-15T16:11:19.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289086,1729008679136,-500.0,0.00024931,7,"2024-10-15T16:11:19.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289087,1729008679146,-500.0,0.00024931,7,"2024-10-15T16:11:19.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289088,1729008679155,-500.0,0.00024931,7,"2024-10-15T16:11:19.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289089,1729008679164,-513.12,0.00024931,7,"2024-10-15T16:11:19.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289090,1729008679174,-500.0,0.00024931,7,"2024-10-15T16:11:19.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289091,1729008679184,-500.0,0.00024931,7,"2024-10-15T16:11:19.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289092,1729008679193,-214.24,0.00024931,7,"2024-10-15T16:11:19.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289093,1729008679203,-500.0,0.00024931,7,"2024-10-15T16:11:19.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289094,1729008679213,-500.0,0.00024931,7,"2024-10-15T16:11:19.213",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289095,1729008679222,-513.12,0.00024931,7,"2024-10-15T16:11:19.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289096,1729008679232,-500.0,0.00024931,7,"2024-10-15T16:11:19.232",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289097,1729008679241,-500.0,0.00024931,7,"2024-10-15T16:11:19.241",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289098,1729008679251,-500.0,0.00024931,7,"2024-10-15T16:11:19.251",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289099,1729008679261,-500.0,0.00024931,7,"2024-10-15T16:11:19.261",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289100,1729008679271,-513.12,0.00024931,7,"2024-10-15T16:11:19.271",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289101,1729008679280,-500.0,0.00024931,7,"2024-10-15T16:11:19.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289102,1729008679290,-501.49692527,0.00024931,7,"2024-10-15T16:11:19.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289103,1729008679299,-500.0,0.00024931,7,"2024-10-15T16:11:19.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289104,1729008679308,-500.0,0.00024931,7,"2024-10-15T16:11:19.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289105,1729008679319,-513.12,0.00024931,7,"2024-10-15T16:11:19.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289106,1729008679331,-488.94249128,0.00024931,7,"2024-10-15T16:11:19.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289107,1729008679344,-237.76,0.00024931,7,"2024-10-15T16:11:19.344",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289108,1729008679354,-500.0,0.00024931,7,"2024-10-15T16:11:19.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289109,1729008679363,-513.12,0.00024931,7,"2024-10-15T16:11:19.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289110,1729008679372,-500.0,0.00024931,7,"2024-10-15T16:11:19.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289111,1729008679381,-500.0,0.00024931,7,"2024-10-15T16:11:19.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289112,1729008679389,-500.0,0.00024931,7,"2024-10-15T16:11:19.389",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289113,1729008679398,-500.0,0.00024931,7,"2024-10-15T16:11:19.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289114,1729008679406,-510.86622415,0.00024931,7,"2024-10-15T16:11:19.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289115,1729008679415,-500.0,0.00024931,7,"2024-10-15T16:11:19.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289116,1729008679424,-500.0,0.00024931,7,"2024-10-15T16:11:19.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289117,1729008679432,-500.0,0.00024931,7,"2024-10-15T16:11:19.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289118,1729008679442,-500.0,0.00024931,7,"2024-10-15T16:11:19.442",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289119,1729008679451,-500.0,0.00024931,7,"2024-10-15T16:11:19.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289120,1729008679461,-500.0,0.00024931,7,"2024-10-15T16:11:19.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289121,1729008679470,-500.0,0.00024931,7,"2024-10-15T16:11:19.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289122,1729008679479,-500.0,0.00024931,7,"2024-10-15T16:11:19.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289123,1729008679489,-500.0,0.00024931,7,"2024-10-15T16:11:19.489",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289124,1729008679498,-500.0,0.00024931,7,"2024-10-15T16:11:19.498",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289125,1729008679507,-500.0,0.00024931,7,"2024-10-15T16:11:19.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289126,1729008679516,-500.0,0.00024931,7,"2024-10-15T16:11:19.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289127,1729008679525,-500.0,0.00024931,7,"2024-10-15T16:11:19.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289128,1729008679535,-500.0,0.00024931,7,"2024-10-15T16:11:19.535",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289129,1729008679545,-500.0,0.00024931,7,"2024-10-15T16:11:19.545",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289130,1729008679554,-500.0,0.00024931,7,"2024-10-15T16:11:19.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289131,1729008679563,-500.0,0.00024931,7,"2024-10-15T16:11:19.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289132,1729008679573,-500.0,0.00024931,7,"2024-10-15T16:11:19.573",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289133,1729008679587,-500.0,0.00024931,7,"2024-10-15T16:11:19.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289134,1729008679596,-500.0,0.00024931,7,"2024-10-15T16:11:19.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289135,1729008679606,-500.0,0.00024931,7,"2024-10-15T16:11:19.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289136,1729008679615,-500.0,0.00024931,7,"2024-10-15T16:11:19.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289137,1729008679624,-500.0,0.00024931,7,"2024-10-15T16:11:19.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289138,1729008679633,-500.0,0.00024931,7,"2024-10-15T16:11:19.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289139,1729008679642,-500.0,0.00024931,7,"2024-10-15T16:11:19.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289140,1729008679651,-500.0,0.00024931,7,"2024-10-15T16:11:19.651",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289141,1729008679660,-500.0,0.00024931,7,"2024-10-15T16:11:19.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289142,1729008679670,-500.0,0.00024931,7,"2024-10-15T16:11:19.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289143,1729008679679,-500.0,0.00024931,7,"2024-10-15T16:11:19.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289144,1729008679688,-500.0,0.00024931,7,"2024-10-15T16:11:19.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289145,1729008679697,-500.0,0.00024931,7,"2024-10-15T16:11:19.697",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289146,1729008679706,-500.0,0.00024931,7,"2024-10-15T16:11:19.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289147,1729008679715,-500.0,0.00024931,7,"2024-10-15T16:11:19.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289148,1729008679723,-500.0,0.00024931,7,"2024-10-15T16:11:19.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289149,1729008679732,-500.0,0.00024931,7,"2024-10-15T16:11:19.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289150,1729008679741,-500.0,0.00024931,7,"2024-10-15T16:11:19.741",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289151,1729008679750,-500.0,0.00024931,7,"2024-10-15T16:11:19.750",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289152,1729008679759,-500.0,0.00024931,7,"2024-10-15T16:11:19.759",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289153,1729008679768,-500.0,0.00024931,7,"2024-10-15T16:11:19.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289154,1729008679777,-500.0,0.00024931,7,"2024-10-15T16:11:19.777",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289155,1729008679786,-500.0,0.00024931,7,"2024-10-15T16:11:19.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289156,1729008679799,-500.0,0.00024931,7,"2024-10-15T16:11:19.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289157,1729008679808,-500.0,0.00024931,7,"2024-10-15T16:11:19.808",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289158,1729008679817,-500.0,0.00024931,7,"2024-10-15T16:11:19.817",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289159,1729008679826,-500.0,0.00024931,7,"2024-10-15T16:11:19.826",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289160,1729008679838,-500.0,0.00024931,7,"2024-10-15T16:11:19.838",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289161,1729008679847,-500.0,0.00024931,7,"2024-10-15T16:11:19.847",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289162,1729008679856,-500.0,0.00024931,7,"2024-10-15T16:11:19.856",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289163,1729008679866,-500.0,0.00024931,7,"2024-10-15T16:11:19.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289164,1729008679875,-500.0,0.00024931,7,"2024-10-15T16:11:19.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289165,1729008679885,-500.0,0.00024931,7,"2024-10-15T16:11:19.885",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289166,1729008679894,-500.0,0.00024931,7,"2024-10-15T16:11:19.894",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289167,1729008679904,-500.0,0.00024931,7,"2024-10-15T16:11:19.904",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289168,1729008679913,-500.0,0.00024931,7,"2024-10-15T16:11:19.913",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289169,1729008679922,-500.0,0.00024931,7,"2024-10-15T16:11:19.922",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289170,1729008679931,-440.15828193,0.00024931,7,"2024-10-15T16:11:19.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289171,1729008679940,-500.0,0.00024931,7,"2024-10-15T16:11:19.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289172,1729008679949,-500.0,0.00024931,7,"2024-10-15T16:11:19.949",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289173,1729008679959,-500.0,0.00024931,7,"2024-10-15T16:11:19.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289174,1729008680107,-504.65973516,0.00024931,7,"2024-10-15T16:11:20.107",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289175,1729008680117,-500.0,0.00024931,7,"2024-10-15T16:11:20.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289176,1729008680127,-500.0,0.00024931,7,"2024-10-15T16:11:20.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289177,1729008680136,-520.073462,0.00024931,7,"2024-10-15T16:11:20.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289178,1729008680146,-205.52,0.00024931,7,"2024-10-15T16:11:20.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289179,1729008680155,-500.0,0.00024931,7,"2024-10-15T16:11:20.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289180,1729008680164,-500.0,0.00024931,7,"2024-10-15T16:11:20.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289181,1729008680174,-504.151906,0.00024931,7,"2024-10-15T16:11:20.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289182,1729008680183,-501.76410315,0.00024931,7,"2024-10-15T16:11:20.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289183,1729008680192,-500.0,0.00024931,7,"2024-10-15T16:11:20.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289184,1729008680202,-500.0,0.00024931,7,"2024-10-15T16:11:20.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289185,1729008680211,-500.0,0.00024931,7,"2024-10-15T16:11:20.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289186,1729008680220,-500.0,0.00024931,7,"2024-10-15T16:11:20.220",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289187,1729008680230,-504.151906,0.00024931,7,"2024-10-15T16:11:20.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289188,1729008680239,-513.04900547,0.00024931,7,"2024-10-15T16:11:20.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289189,1729008680248,-500.0,0.00024931,7,"2024-10-15T16:11:20.248",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289190,1729008680258,-500.0,0.00024931,7,"2024-10-15T16:11:20.258",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289191,1729008680268,-504.151906,0.00024931,7,"2024-10-15T16:11:20.268",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289192,1729008680278,-500.0,0.00024931,7,"2024-10-15T16:11:20.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289193,1729008680288,-500.0,0.00024931,7,"2024-10-15T16:11:20.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289194,1729008680299,-500.0,0.00024931,7,"2024-10-15T16:11:20.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289195,1729008680308,-504.151906,0.00024931,7,"2024-10-15T16:11:20.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289196,1729008680323,-500.0,0.00024931,7,"2024-10-15T16:11:20.323",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289197,1729008680335,-500.0,0.00024931,7,"2024-10-15T16:11:20.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289198,1729008680345,-500.0,0.00024931,7,"2024-10-15T16:11:20.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289199,1729008680354,-500.0,0.00024931,7,"2024-10-15T16:11:20.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289200,1729008680364,-500.0,0.00024931,7,"2024-10-15T16:11:20.364",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289201,1729008680373,-500.0,0.00024931,7,"2024-10-15T16:11:20.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289202,1729008680384,-500.0,0.00024931,7,"2024-10-15T16:11:20.384",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289203,1729008680393,-501.66905446,0.00024931,7,"2024-10-15T16:11:20.393",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289204,1729008680403,-577.89,0.00024931,7,"2024-10-15T16:11:20.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289205,1729008680412,-500.0,0.00024931,7,"2024-10-15T16:11:20.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289206,1729008680422,-500.0,0.00024931,7,"2024-10-15T16:11:20.422",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289207,1729008680432,-504.151906,0.00024931,7,"2024-10-15T16:11:20.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289208,1729008680441,-577.89,0.00024931,7,"2024-10-15T16:11:20.441",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289209,1729008680450,-500.0,0.00024931,7,"2024-10-15T16:11:20.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289210,1729008680459,-500.0,0.00024931,7,"2024-10-15T16:11:20.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289211,1729008680469,-504.151906,0.00024931,7,"2024-10-15T16:11:20.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289212,1729008680478,-577.89,0.00024931,7,"2024-10-15T16:11:20.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289213,1729008680488,-500.0,0.00024931,7,"2024-10-15T16:11:20.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289214,1729008680497,-500.0,0.00024931,7,"2024-10-15T16:11:20.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289215,1729008680507,-500.0,0.00024931,7,"2024-10-15T16:11:20.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289216,1729008680516,-504.151906,0.00024931,7,"2024-10-15T16:11:20.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289217,1729008680526,-577.89,0.00024931,7,"2024-10-15T16:11:20.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289218,1729008680536,-503.55650763,0.00024931,7,"2024-10-15T16:11:20.536",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289219,1729008680545,-577.89,0.00024931,7,"2024-10-15T16:11:20.545",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289220,1729008680554,-504.151906,0.00024931,7,"2024-10-15T16:11:20.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289221,1729008680563,-500.0,0.00024931,7,"2024-10-15T16:11:20.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289222,1729008680573,-500.0,0.00024931,7,"2024-10-15T16:11:20.573",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289223,1729008680584,-500.0,0.00024931,7,"2024-10-15T16:11:20.584",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289224,1729008680593,-577.89,0.00024931,7,"2024-10-15T16:11:20.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289225,1729008680603,-500.0,0.00024931,7,"2024-10-15T16:11:20.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289226,1729008680612,-500.0,0.00024931,7,"2024-10-15T16:11:20.612",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289227,1729008680623,-504.151906,0.00024931,7,"2024-10-15T16:11:20.623",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289228,1729008680632,-500.96925483,0.00024931,7,"2024-10-15T16:11:20.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289229,1729008680642,-500.0,0.00024931,7,"2024-10-15T16:11:20.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289230,1729008680651,-577.89,0.00024931,7,"2024-10-15T16:11:20.651",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289231,1729008680661,-500.0,0.00024931,7,"2024-10-15T16:11:20.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289232,1729008680670,-500.0,0.00024931,7,"2024-10-15T16:11:20.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289233,1729008680679,-500.73395049,0.00024931,7,"2024-10-15T16:11:20.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289234,1729008680688,-500.0,0.00024931,7,"2024-10-15T16:11:20.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289235,1729008680698,-577.89,0.00024931,7,"2024-10-15T16:11:20.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289236,1729008680707,-500.0,0.00024931,7,"2024-10-15T16:11:20.707",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289237,1729008680716,-514.14,0.00024931,7,"2024-10-15T16:11:20.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289238,1729008680725,-501.16612736,0.00024931,7,"2024-10-15T16:11:20.725",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289239,1729008680736,-504.151906,0.00024931,7,"2024-10-15T16:11:20.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289240,1729008680745,-577.89,0.00024931,7,"2024-10-15T16:11:20.745",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289241,1729008680755,-500.0,0.00024931,7,"2024-10-15T16:11:20.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289242,1729008680765,-500.0,0.00024931,7,"2024-10-15T16:11:20.765",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289243,1729008680774,-500.0,0.00024931,7,"2024-10-15T16:11:20.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289244,1729008680784,-295.58724002,0.00024931,7,"2024-10-15T16:11:20.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289245,1729008680793,-504.151906,0.00024931,7,"2024-10-15T16:11:20.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289246,1729008680807,-500.0,0.00024931,7,"2024-10-15T16:11:20.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289247,1729008680816,-577.89,0.00024931,7,"2024-10-15T16:11:20.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289248,1729008680826,-500.0,0.00024931,7,"2024-10-15T16:11:20.826",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289249,1729008680837,-502.37193147,0.00024931,7,"2024-10-15T16:11:20.837",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289250,1729008680848,-500.0,0.00024931,7,"2024-10-15T16:11:20.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289251,1729008680857,-504.83657267,0.00024931,7,"2024-10-15T16:11:20.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289252,1729008680866,-577.89,0.00024931,7,"2024-10-15T16:11:20.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289253,1729008680876,-504.151906,0.00024931,7,"2024-10-15T16:11:20.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289254,1729008680885,-500.0,0.00024931,7,"2024-10-15T16:11:20.885",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289255,1729008680895,-500.0,0.00024931,7,"2024-10-15T16:11:20.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289256,1729008680905,-500.0,0.00024931,7,"2024-10-15T16:11:20.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289257,1729008680915,-577.89,0.00024931,7,"2024-10-15T16:11:20.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289258,1729008680925,-500.0,0.00024931,7,"2024-10-15T16:11:20.925",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289259,1729008680934,-500.0,0.00024931,7,"2024-10-15T16:11:20.934",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289260,1729008680944,-504.151906,0.00024931,7,"2024-10-15T16:11:20.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289261,1729008680954,-500.0,0.00024931,7,"2024-10-15T16:11:20.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289262,1729008680963,-500.0,0.00024931,7,"2024-10-15T16:11:20.963",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289263,1729008680973,-577.89,0.00024931,7,"2024-10-15T16:11:20.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289264,1729008680983,-500.0,0.00024931,7,"2024-10-15T16:11:20.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289265,1729008680993,-500.0,0.00024931,7,"2024-10-15T16:11:20.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289266,1729008681003,-500.0,0.00024931,7,"2024-10-15T16:11:21.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289267,1729008681013,-500.0,0.00024931,7,"2024-10-15T16:11:21.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289268,1729008681023,-500.0,0.00024931,7,"2024-10-15T16:11:21.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289269,1729008681033,-504.151906,0.00024931,7,"2024-10-15T16:11:21.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289270,1729008681043,-577.89,0.00024931,7,"2024-10-15T16:11:21.043",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289271,1729008681053,-536.63912796,0.00024931,7,"2024-10-15T16:11:21.053",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289272,1729008681064,-500.0,0.00024931,7,"2024-10-15T16:11:21.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289273,1729008681074,-500.0,0.00024931,7,"2024-10-15T16:11:21.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289274,1729008681086,-500.0,0.00024931,7,"2024-10-15T16:11:21.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289275,1729008681096,-500.0,0.00024931,7,"2024-10-15T16:11:21.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289276,1729008681106,-500.0,0.00024931,7,"2024-10-15T16:11:21.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289277,1729008681116,-577.89,0.00024931,7,"2024-10-15T16:11:21.116",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289278,1729008681125,-500.0,0.00024931,7,"2024-10-15T16:11:21.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289279,1729008681135,-500.0,0.00024931,7,"2024-10-15T16:11:21.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289280,1729008681146,-309.16,0.00024931,7,"2024-10-15T16:11:21.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289281,1729008681157,-500.0,0.00024931,7,"2024-10-15T16:11:21.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289282,1729008681167,-500.0,0.00024931,7,"2024-10-15T16:11:21.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289283,1729008681176,-500.0,0.00024931,7,"2024-10-15T16:11:21.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289284,1729008681186,-508.07546928,0.00024931,7,"2024-10-15T16:11:21.186",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289285,1729008681196,-504.151906,0.00024931,7,"2024-10-15T16:11:21.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289286,1729008681207,-500.0,0.00024931,7,"2024-10-15T16:11:21.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289287,1729008681217,-500.0,0.00024931,7,"2024-10-15T16:11:21.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289288,1729008681228,-577.89,0.00024931,7,"2024-10-15T16:11:21.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289289,1729008681238,-500.0,0.00024931,7,"2024-10-15T16:11:21.238",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289290,1729008681249,-500.0,0.00024931,7,"2024-10-15T16:11:21.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289291,1729008681258,-500.0,0.00024931,7,"2024-10-15T16:11:21.258",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289292,1729008681268,-577.89,0.00024931,7,"2024-10-15T16:11:21.268",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289293,1729008681278,-504.151906,0.00024931,7,"2024-10-15T16:11:21.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289294,1729008681288,-500.0,0.00024931,7,"2024-10-15T16:11:21.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289295,1729008681301,-500.0,0.00024931,7,"2024-10-15T16:11:21.301",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289296,1729008681319,-500.0,0.00024931,7,"2024-10-15T16:11:21.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289297,1729008681329,-500.0,0.00024931,7,"2024-10-15T16:11:21.329",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289298,1729008681339,-500.0,0.00024931,7,"2024-10-15T16:11:21.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289299,1729008681348,-577.89,0.00024931,7,"2024-10-15T16:11:21.348",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289300,1729008681358,-504.151906,0.00024931,7,"2024-10-15T16:11:21.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289301,1729008681368,-356.10210815,0.00024931,7,"2024-10-15T16:11:21.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289302,1729008681377,-500.0,0.00024931,7,"2024-10-15T16:11:21.377",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289303,1729008681387,-511.6,0.00024931,7,"2024-10-15T16:11:21.387",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289304,1729008681397,-500.0,0.00024931,7,"2024-10-15T16:11:21.397",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289305,1729008681406,-500.0,0.00024931,7,"2024-10-15T16:11:21.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289306,1729008681416,-577.89,0.00024931,7,"2024-10-15T16:11:21.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289307,1729008681426,-500.0,0.00024931,7,"2024-10-15T16:11:21.426",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289308,1729008681436,-504.151899,0.00024931,7,"2024-10-15T16:11:21.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289309,1729008681446,-500.0,0.00024931,7,"2024-10-15T16:11:21.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289310,1729008681455,-500.0,0.00024931,7,"2024-10-15T16:11:21.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289311,1729008681465,-577.89,0.00024931,7,"2024-10-15T16:11:21.465",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289312,1729008681474,-500.0,0.00024931,7,"2024-10-15T16:11:21.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289313,1729008681484,-500.0,0.00024931,7,"2024-10-15T16:11:21.484",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289314,1729008681493,-500.0,0.00024931,7,"2024-10-15T16:11:21.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289315,1729008681503,-500.0,0.00024931,7,"2024-10-15T16:11:21.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289316,1729008681512,-577.89,0.00024931,7,"2024-10-15T16:11:21.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289317,1729008681522,-503.71894493,0.00024931,7,"2024-10-15T16:11:21.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289318,1729008681531,-507.68682941,0.00024931,7,"2024-10-15T16:11:21.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289319,1729008681540,-500.0,0.00024931,7,"2024-10-15T16:11:21.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289320,1729008681550,-500.0,0.00024931,7,"2024-10-15T16:11:21.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289321,1729008681560,-577.89,0.00024931,7,"2024-10-15T16:11:21.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289322,1729008681570,-500.0,0.00024931,7,"2024-10-15T16:11:21.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289323,1729008681581,-500.0,0.00024931,7,"2024-10-15T16:11:21.581",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289324,1729008681590,-422.1,0.00024931,7,"2024-10-15T16:11:21.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289325,1729008681600,-500.0,0.00024931,7,"2024-10-15T16:11:21.600",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289326,1729008681609,-577.89,0.00024931,7,"2024-10-15T16:11:21.609",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289327,1729008681619,-500.0,0.00024931,7,"2024-10-15T16:11:21.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289328,1729008681630,-500.0,0.00024931,7,"2024-10-15T16:11:21.630",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289329,1729008681641,-500.0,0.00024931,7,"2024-10-15T16:11:21.641",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289330,1729008681651,-503.863134,0.00024931,7,"2024-10-15T16:11:21.651",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289331,1729008681661,-500.0,0.00024931,7,"2024-10-15T16:11:21.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289332,1729008681672,-500.0,0.00024931,7,"2024-10-15T16:11:21.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289333,1729008681682,-577.94,0.00024931,7,"2024-10-15T16:11:21.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289334,1729008681692,-500.0,0.00024931,7,"2024-10-15T16:11:21.692",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289335,1729008681702,-500.0,0.00024931,7,"2024-10-15T16:11:21.702",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289336,1729008681712,-500.0,0.00024931,7,"2024-10-15T16:11:21.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289337,1729008681722,-500.0,0.00024931,7,"2024-10-15T16:11:21.722",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289338,1729008681732,-500.0,0.00024931,7,"2024-10-15T16:11:21.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289339,1729008681741,-500.0,0.00024931,7,"2024-10-15T16:11:21.741",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289340,1729008681752,-500.0,0.00024931,7,"2024-10-15T16:11:21.752",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289341,1729008681762,-500.0,0.00024931,7,"2024-10-15T16:11:21.762",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289342,1729008681772,-500.0,0.00024931,7,"2024-10-15T16:11:21.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289343,1729008681782,-500.0,0.00024931,7,"2024-10-15T16:11:21.782",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289344,1729008681794,-500.0,0.00024931,7,"2024-10-15T16:11:21.794",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289345,1729008681810,-500.0,0.00024931,7,"2024-10-15T16:11:21.810",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289346,1729008681820,-500.0,0.00024931,7,"2024-10-15T16:11:21.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289347,1729008681830,-500.0,0.00024931,7,"2024-10-15T16:11:21.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289348,1729008681842,-500.0,0.00024931,7,"2024-10-15T16:11:21.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289349,1729008681851,-500.0,0.00024931,7,"2024-10-15T16:11:21.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289350,1729008681861,-500.0,0.00024931,7,"2024-10-15T16:11:21.861",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289351,1729008681872,-500.0,0.00024931,7,"2024-10-15T16:11:21.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289352,1729008681883,-500.0,0.00024931,7,"2024-10-15T16:11:21.883",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289353,1729008681892,-500.0,0.00024931,7,"2024-10-15T16:11:21.892",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289354,1729008681902,-500.0,0.00024931,7,"2024-10-15T16:11:21.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289355,1729008681911,-500.0,0.00024931,7,"2024-10-15T16:11:21.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289356,1729008681921,-500.0,0.00024931,7,"2024-10-15T16:11:21.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289357,1729008681931,-500.0,0.00024931,7,"2024-10-15T16:11:21.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289358,1729008681941,-500.0,0.00024931,7,"2024-10-15T16:11:21.941",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289359,1729008681951,-503.3945126,0.00024931,7,"2024-10-15T16:11:21.951",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289360,1729008681960,-500.0,0.00024931,7,"2024-10-15T16:11:21.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289361,1729008681970,-500.0,0.00024931,7,"2024-10-15T16:11:21.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289362,1729008681979,-500.0,0.00024931,7,"2024-10-15T16:11:21.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289363,1729008681990,-500.94640407,0.00024931,7,"2024-10-15T16:11:21.990",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289364,1729008682004,-500.0,0.00024931,7,"2024-10-15T16:11:22.004",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289365,1729008682015,-500.0,0.00024931,7,"2024-10-15T16:11:22.015",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289366,1729008682025,-500.0,0.00024931,7,"2024-10-15T16:11:22.025",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289367,1729008682035,-500.0,0.00024931,7,"2024-10-15T16:11:22.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289368,1729008682045,-205.44,0.00024931,7,"2024-10-15T16:11:22.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289369,1729008682055,-500.0,0.00024931,7,"2024-10-15T16:11:22.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289370,1729008682066,-500.0,0.00024931,7,"2024-10-15T16:11:22.066",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289371,1729008682076,-500.0,0.00024931,7,"2024-10-15T16:11:22.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289372,1729008682088,-500.0,0.00024931,7,"2024-10-15T16:11:22.088",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289373,1729008682098,-500.0,0.00024931,7,"2024-10-15T16:11:22.098",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289374,1729008682108,-500.0,0.00024931,7,"2024-10-15T16:11:22.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289375,1729008682118,-500.0,0.00024931,7,"2024-10-15T16:11:22.118",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289376,1729008682127,-500.0,0.00024931,7,"2024-10-15T16:11:22.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289377,1729008682137,-500.0,0.00024931,7,"2024-10-15T16:11:22.137",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289378,1729008682146,-500.0,0.00024931,7,"2024-10-15T16:11:22.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289379,1729008682155,-500.0,0.00024931,7,"2024-10-15T16:11:22.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289380,1729008682164,-500.0,0.00024931,7,"2024-10-15T16:11:22.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289381,1729008682174,-500.0,0.00024931,7,"2024-10-15T16:11:22.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289382,1729008682183,-500.0,0.00024931,7,"2024-10-15T16:11:22.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289383,1729008682193,-500.0,0.00024931,7,"2024-10-15T16:11:22.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289384,1729008682202,-500.0,0.00024931,7,"2024-10-15T16:11:22.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289385,1729008682212,-500.0,0.00024931,7,"2024-10-15T16:11:22.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289386,1729008682221,-500.0,0.00024931,7,"2024-10-15T16:11:22.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289387,1729008682230,-631.68,0.00024931,7,"2024-10-15T16:11:22.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289388,1729008682240,-500.0,0.00024931,7,"2024-10-15T16:11:22.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289389,1729008682249,-500.0,0.00024931,7,"2024-10-15T16:11:22.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289390,1729008682258,-500.0,0.00024931,7,"2024-10-15T16:11:22.258",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289391,1729008682267,-500.0,0.00024931,7,"2024-10-15T16:11:22.267",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289392,1729008682276,-500.0,0.00024931,7,"2024-10-15T16:11:22.276",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289393,1729008682286,-500.0,0.00024931,7,"2024-10-15T16:11:22.286",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289394,1729008682295,-513.54401661,0.00024931,7,"2024-10-15T16:11:22.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289395,1729008682304,-500.0,0.00024931,7,"2024-10-15T16:11:22.304",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289396,1729008682313,-500.0,0.00024931,7,"2024-10-15T16:11:22.313",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289397,1729008682322,-500.0,0.00024931,7,"2024-10-15T16:11:22.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289398,1729008682333,-500.0,0.00024931,7,"2024-10-15T16:11:22.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289399,1729008682342,-500.0,0.00024931,7,"2024-10-15T16:11:22.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289400,1729008682351,-500.0,0.00024931,7,"2024-10-15T16:11:22.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289401,1729008682360,-500.0,0.00024931,7,"2024-10-15T16:11:22.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289402,1729008682369,-500.0,0.00024931,7,"2024-10-15T16:11:22.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289403,1729008682379,-500.0,0.00024931,7,"2024-10-15T16:11:22.379",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289404,1729008682388,-500.0,0.00024931,7,"2024-10-15T16:11:22.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289405,1729008682397,-500.0,0.00024931,7,"2024-10-15T16:11:22.397",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289406,1729008682406,-500.0,0.00024931,7,"2024-10-15T16:11:22.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289407,1729008682415,-500.0,0.00024931,7,"2024-10-15T16:11:22.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289408,1729008682424,-500.0,0.00024931,7,"2024-10-15T16:11:22.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289409,1729008682434,-500.0,0.00024931,7,"2024-10-15T16:11:22.434",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289410,1729008682443,-500.0,0.00024931,7,"2024-10-15T16:11:22.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289411,1729008682451,-593.20334738,0.00024931,7,"2024-10-15T16:11:22.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289412,1729008682460,-500.0,0.00024931,7,"2024-10-15T16:11:22.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289413,1729008682469,-500.0,0.00024931,7,"2024-10-15T16:11:22.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289414,1729008682478,-500.0,0.00024931,7,"2024-10-15T16:11:22.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289415,1729008682487,-500.0,0.00024931,7,"2024-10-15T16:11:22.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289416,1729008682496,-500.0,0.00024931,7,"2024-10-15T16:11:22.496",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289417,1729008682506,-461.15264577,0.00024931,7,"2024-10-15T16:11:22.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289418,1729008682516,-500.0,0.00024931,7,"2024-10-15T16:11:22.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289419,1729008682526,-500.0,0.00024931,7,"2024-10-15T16:11:22.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289420,1729008682536,-500.0,0.00024931,7,"2024-10-15T16:11:22.536",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289421,1729008682547,-500.0,0.00024931,7,"2024-10-15T16:11:22.547",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289422,1729008682558,-500.0,0.00024931,7,"2024-10-15T16:11:22.558",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289423,1729008682566,-500.0,0.00024931,7,"2024-10-15T16:11:22.566",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289424,1729008682575,-500.0,0.00024931,7,"2024-10-15T16:11:22.575",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289425,1729008682586,-500.0,0.00024931,7,"2024-10-15T16:11:22.586",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289426,1729008682595,-500.0,0.00024931,7,"2024-10-15T16:11:22.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289427,1729008682604,-500.0,0.00024931,7,"2024-10-15T16:11:22.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289428,1729008682614,-500.0,0.00024931,7,"2024-10-15T16:11:22.614",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289429,1729008682624,-508.86951031,0.00024931,7,"2024-10-15T16:11:22.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289430,1729008682767,-500.0,0.00024931,7,"2024-10-15T16:11:22.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289431,1729008682777,-500.0,0.00024931,7,"2024-10-15T16:11:22.777",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289432,1729008682786,-500.0,0.00024931,7,"2024-10-15T16:11:22.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289433,1729008682796,-632.97809763,0.00024931,7,"2024-10-15T16:11:22.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289434,1729008682809,-500.0,0.00024931,7,"2024-10-15T16:11:22.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289435,1729008682818,-500.0,0.00024931,7,"2024-10-15T16:11:22.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289436,1729008682827,-500.0,0.00024931,7,"2024-10-15T16:11:22.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289437,1729008682836,-500.0,0.00024931,7,"2024-10-15T16:11:22.836",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289438,1729008682846,-500.0,0.00024931,7,"2024-10-15T16:11:22.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289439,1729008682855,-500.0,0.00024931,7,"2024-10-15T16:11:22.855",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289440,1729008682865,-500.0,0.00024931,7,"2024-10-15T16:11:22.865",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289441,1729008682874,-500.0,0.00024931,7,"2024-10-15T16:11:22.874",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289442,1729008682885,-500.0,0.00024931,7,"2024-10-15T16:11:22.885",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289443,1729008682895,-500.0,0.00024931,7,"2024-10-15T16:11:22.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289444,1729008682904,-648.80404313,0.00024931,7,"2024-10-15T16:11:22.904",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289445,1729008682913,-500.0,0.00024931,7,"2024-10-15T16:11:22.913",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289446,1729008682922,-500.0,0.00024931,7,"2024-10-15T16:11:22.922",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289447,1729008682932,-500.0,0.00024931,7,"2024-10-15T16:11:22.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289448,1729008682941,-184.26,0.00024931,7,"2024-10-15T16:11:22.941",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289449,1729008682951,-500.0,0.00024931,7,"2024-10-15T16:11:22.951",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289450,1729008682960,-500.0,0.00024931,7,"2024-10-15T16:11:22.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289451,1729008682969,-500.0,0.00024931,7,"2024-10-15T16:11:22.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289452,1729008682979,-500.0,0.00024931,7,"2024-10-15T16:11:22.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289453,1729008682988,-500.0,0.00024931,7,"2024-10-15T16:11:22.988",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289454,1729008682998,-500.0,0.00024931,7,"2024-10-15T16:11:22.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289455,1729008683008,-500.0,0.00024931,7,"2024-10-15T16:11:23.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289456,1729008683017,-206.14684946,0.00024931,7,"2024-10-15T16:11:23.017",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289457,1729008683026,-500.0,0.00024931,7,"2024-10-15T16:11:23.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289458,1729008683036,-500.0,0.00024931,7,"2024-10-15T16:11:23.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289459,1729008683045,-500.0,0.00024931,7,"2024-10-15T16:11:23.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289460,1729008683055,-500.0,0.00024931,7,"2024-10-15T16:11:23.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289461,1729008683064,-500.0,0.00024931,7,"2024-10-15T16:11:23.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289462,1729008683074,-500.0,0.00024931,7,"2024-10-15T16:11:23.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289463,1729008683086,-500.0,0.00024931,7,"2024-10-15T16:11:23.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289464,1729008683096,-500.0,0.00024931,7,"2024-10-15T16:11:23.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289465,1729008683106,-299.72226576,0.00024931,7,"2024-10-15T16:11:23.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289466,1729008683115,-503.52011563,0.00024931,7,"2024-10-15T16:11:23.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289467,1729008683125,-500.0,0.00024931,7,"2024-10-15T16:11:23.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289468,1729008683134,-500.0,0.00024931,7,"2024-10-15T16:11:23.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289469,1729008683144,-503.29555199,0.00024931,7,"2024-10-15T16:11:23.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289470,1729008683153,-510.728681,0.00024931,7,"2024-10-15T16:11:23.153",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289471,1729008683162,-500.0,0.00024931,7,"2024-10-15T16:11:23.162",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289472,1729008683173,-500.0,0.00024931,7,"2024-10-15T16:11:23.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289473,1729008683182,-500.0,0.00024931,7,"2024-10-15T16:11:23.182",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289474,1729008683191,-526.38,0.00024931,7,"2024-10-15T16:11:23.191",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289475,1729008683201,-510.728681,0.00024931,7,"2024-10-15T16:11:23.201",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289476,1729008683210,-526.27500151,0.00024931,7,"2024-10-15T16:11:23.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289477,1729008683219,-500.0,0.00024931,7,"2024-10-15T16:11:23.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289478,1729008683228,-500.0,0.00024931,7,"2024-10-15T16:11:23.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289479,1729008683238,-526.38,0.00024931,7,"2024-10-15T16:11:23.238",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289480,1729008683247,-510.728681,0.00024931,7,"2024-10-15T16:11:23.247",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289481,1729008683256,-500.0,0.00024931,7,"2024-10-15T16:11:23.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289482,1729008683265,-500.0,0.00024931,7,"2024-10-15T16:11:23.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289483,1729008683274,-500.0,0.00024931,7,"2024-10-15T16:11:23.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289484,1729008683283,-526.38,0.00024931,7,"2024-10-15T16:11:23.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289485,1729008683292,-510.728681,0.00024931,7,"2024-10-15T16:11:23.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289486,1729008683301,-500.0,0.00024931,7,"2024-10-15T16:11:23.301",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289487,1729008683310,-500.0,0.00024931,7,"2024-10-15T16:11:23.310",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289488,1729008683319,-526.38,0.00024931,7,"2024-10-15T16:11:23.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289489,1729008683330,-313.47,0.00024931,7,"2024-10-15T16:11:23.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289490,1729008683339,-510.728681,0.00024931,7,"2024-10-15T16:11:23.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289491,1729008683349,-500.0,0.00024931,7,"2024-10-15T16:11:23.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289492,1729008683358,-526.38,0.00024931,7,"2024-10-15T16:11:23.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289493,1729008683367,-500.0,0.00024931,7,"2024-10-15T16:11:23.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289494,1729008683376,-500.0,0.00024931,7,"2024-10-15T16:11:23.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289495,1729008683386,-526.38,0.00024931,7,"2024-10-15T16:11:23.386",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289496,1729008683396,-500.0,0.00024931,7,"2024-10-15T16:11:23.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289497,1729008683408,-510.728681,0.00024931,7,"2024-10-15T16:11:23.408",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289498,1729008683418,-500.0,0.00024931,7,"2024-10-15T16:11:23.418",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289499,1729008683429,-526.38,0.00024931,7,"2024-10-15T16:11:23.429",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289500,1729008683439,-500.0,0.00024931,7,"2024-10-15T16:11:23.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289501,1729008683449,-500.0,0.00024931,7,"2024-10-15T16:11:23.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289502,1729008683459,-510.728681,0.00024931,7,"2024-10-15T16:11:23.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289503,1729008683468,-500.0,0.00024931,7,"2024-10-15T16:11:23.468",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289504,1729008683478,-526.38,0.00024931,7,"2024-10-15T16:11:23.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289505,1729008683487,-500.0,0.00024931,7,"2024-10-15T16:11:23.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289506,1729008683496,-510.728681,0.00024931,7,"2024-10-15T16:11:23.496",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289507,1729008683506,-500.0,0.00024931,7,"2024-10-15T16:11:23.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289508,1729008683515,-500.0,0.00024931,7,"2024-10-15T16:11:23.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289509,1729008683525,-526.38,0.00024931,7,"2024-10-15T16:11:23.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289510,1729008683534,-510.728681,0.00024931,7,"2024-10-15T16:11:23.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289511,1729008683543,-500.0,0.00024931,7,"2024-10-15T16:11:23.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289512,1729008683552,-526.38,0.00024931,7,"2024-10-15T16:11:23.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289513,1729008683562,-500.0,0.00024931,7,"2024-10-15T16:11:23.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289514,1729008683570,-500.0,0.00024931,7,"2024-10-15T16:11:23.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289515,1729008683580,-500.0,0.00024931,7,"2024-10-15T16:11:23.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289516,1729008683590,-500.0,0.00024931,7,"2024-10-15T16:11:23.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289517,1729008683599,-526.38,0.00024931,7,"2024-10-15T16:11:23.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289518,1729008683607,-505.73353396,0.00024931,7,"2024-10-15T16:11:23.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289519,1729008683616,-500.0,0.00024931,7,"2024-10-15T16:11:23.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289520,1729008683625,-629.91791867,0.00024931,7,"2024-10-15T16:11:23.625",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289521,1729008683634,-510.728681,0.00024931,7,"2024-10-15T16:11:23.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289522,1729008683644,-500.0,0.00024931,7,"2024-10-15T16:11:23.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289523,1729008683653,-500.0,0.00024931,7,"2024-10-15T16:11:23.653",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289524,1729008683662,-500.0,0.00024931,7,"2024-10-15T16:11:23.662",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289525,1729008683671,-500.0,0.00024931,7,"2024-10-15T16:11:23.671",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289526,1729008683680,-500.0,0.00024931,7,"2024-10-15T16:11:23.680",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289527,1729008683689,-510.728681,0.00024931,7,"2024-10-15T16:11:23.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289528,1729008683698,-500.0,0.00024931,7,"2024-10-15T16:11:23.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289529,1729008683707,-500.0,0.00024931,7,"2024-10-15T16:11:23.707",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289530,1729008683716,-526.38,0.00024931,7,"2024-10-15T16:11:23.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289531,1729008683724,-500.0,0.00024931,7,"2024-10-15T16:11:23.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289532,1729008683733,-500.0,0.00024931,7,"2024-10-15T16:11:23.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289533,1729008683742,-506.23259448,0.00024931,7,"2024-10-15T16:11:23.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289534,1729008683752,-500.0,0.00024931,7,"2024-10-15T16:11:23.752",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289535,1729008683761,-500.0,0.00024931,7,"2024-10-15T16:11:23.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289536,1729008683770,-510.728681,0.00024931,7,"2024-10-15T16:11:23.770",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289537,1729008683779,-526.38,0.00024931,7,"2024-10-15T16:11:23.779",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289538,1729008683788,-500.0,0.00024931,7,"2024-10-15T16:11:23.788",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289539,1729008683798,-500.0,0.00024931,7,"2024-10-15T16:11:23.798",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289540,1729008683812,-500.0,0.00024931,7,"2024-10-15T16:11:23.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289541,1729008683823,-500.0,0.00024931,7,"2024-10-15T16:11:23.823",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289542,1729008683834,-500.0,0.00024931,7,"2024-10-15T16:11:23.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289543,1729008683845,-500.0,0.00024931,7,"2024-10-15T16:11:23.845",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289544,1729008683854,-526.38,0.00024931,7,"2024-10-15T16:11:23.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289545,1729008683864,-510.728681,0.00024931,7,"2024-10-15T16:11:23.864",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289546,1729008683873,-500.0,0.00024931,7,"2024-10-15T16:11:23.873",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289547,1729008683883,-500.0,0.00024931,7,"2024-10-15T16:11:23.883",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289548,1729008683894,-500.0,0.00024931,7,"2024-10-15T16:11:23.894",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289549,1729008683903,-500.0,0.00024931,7,"2024-10-15T16:11:23.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289550,1729008683912,-500.0,0.00024931,7,"2024-10-15T16:11:23.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289551,1729008683922,-500.0,0.00024931,7,"2024-10-15T16:11:23.922",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289552,1729008683932,-526.38,0.00024931,7,"2024-10-15T16:11:23.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289553,1729008683943,-500.0,0.00024931,7,"2024-10-15T16:11:23.943",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289554,1729008683955,-500.0,0.00024931,7,"2024-10-15T16:11:23.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289555,1729008683966,-500.0,0.00024931,7,"2024-10-15T16:11:23.966",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289556,1729008683976,-500.0,0.00024931,7,"2024-10-15T16:11:23.976",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289557,1729008683986,-500.0,0.00024931,7,"2024-10-15T16:11:23.986",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289558,1729008683997,-526.38,0.00024931,7,"2024-10-15T16:11:23.997",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289559,1729008684007,-510.728681,0.00024931,7,"2024-10-15T16:11:24.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289560,1729008684016,-500.0,0.00024931,7,"2024-10-15T16:11:24.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289561,1729008684025,-517.51209099,0.00024931,7,"2024-10-15T16:11:24.025",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289562,1729008684036,-500.0,0.00024931,7,"2024-10-15T16:11:24.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289563,1729008684046,-500.0,0.00024931,7,"2024-10-15T16:11:24.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289564,1729008684055,-335.30828901,0.00024931,7,"2024-10-15T16:11:24.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289565,1729008684065,-500.0,0.00024931,7,"2024-10-15T16:11:24.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289566,1729008684074,-500.0,0.00024931,7,"2024-10-15T16:11:24.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289567,1729008684086,-526.38,0.00024931,7,"2024-10-15T16:11:24.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289568,1729008684095,-510.728681,0.00024931,7,"2024-10-15T16:11:24.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289569,1729008684104,-500.0,0.00024931,7,"2024-10-15T16:11:24.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289570,1729008684114,-500.0,0.00024931,7,"2024-10-15T16:11:24.114",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289571,1729008684125,-500.0,0.00024931,7,"2024-10-15T16:11:24.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289572,1729008684135,-500.0,0.00024931,7,"2024-10-15T16:11:24.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289573,1729008684144,-500.0,0.00024931,7,"2024-10-15T16:11:24.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289574,1729008684155,-500.0,0.00024931,7,"2024-10-15T16:11:24.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289575,1729008684164,-526.38,0.00024931,7,"2024-10-15T16:11:24.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289576,1729008684174,-500.0,0.00024931,7,"2024-10-15T16:11:24.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289577,1729008684184,-500.0,0.00024931,7,"2024-10-15T16:11:24.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289578,1729008684193,-510.728681,0.00024931,7,"2024-10-15T16:11:24.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289579,1729008684202,-500.0,0.00024931,7,"2024-10-15T16:11:24.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289580,1729008684212,-500.0,0.00024931,7,"2024-10-15T16:11:24.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289581,1729008684221,-318.71551662,0.00024931,7,"2024-10-15T16:11:24.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289582,1729008684230,-526.38,0.00024931,7,"2024-10-15T16:11:24.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289583,1729008684239,-500.0,0.00024931,7,"2024-10-15T16:11:24.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289584,1729008684249,-500.0,0.00024931,7,"2024-10-15T16:11:24.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289585,1729008684258,-500.0,0.00024931,7,"2024-10-15T16:11:24.258",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289586,1729008684267,-510.728681,0.00024931,7,"2024-10-15T16:11:24.267",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289587,1729008684276,-517.34089756,0.00024931,7,"2024-10-15T16:11:24.276",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289588,1729008684286,-500.0,0.00024931,7,"2024-10-15T16:11:24.286",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289589,1729008684296,-500.0,0.00024931,7,"2024-10-15T16:11:24.296",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289590,1729008684306,-500.0,0.00024931,7,"2024-10-15T16:11:24.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289591,1729008684315,-526.38,0.00024931,7,"2024-10-15T16:11:24.315",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289592,1729008684325,-500.0,0.00024931,7,"2024-10-15T16:11:24.325",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289593,1729008684337,-500.0,0.00024931,7,"2024-10-15T16:11:24.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289594,1729008684347,-500.0,0.00024931,7,"2024-10-15T16:11:24.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289595,1729008684356,-510.728685,0.00024931,7,"2024-10-15T16:11:24.356",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289596,1729008684366,-500.0,0.00024931,7,"2024-10-15T16:11:24.366",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289597,1729008684376,-500.0,0.00024931,7,"2024-10-15T16:11:24.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289598,1729008684386,-501.86610566,0.00024931,7,"2024-10-15T16:11:24.386",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289599,1729008684396,-526.38,0.00024931,7,"2024-10-15T16:11:24.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289600,1729008684406,-151.0,0.00024931,7,"2024-10-15T16:11:24.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289601,1729008684416,-500.0,0.00024931,7,"2024-10-15T16:11:24.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289602,1729008684426,-500.0,0.00024931,7,"2024-10-15T16:11:24.426",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289603,1729008684435,-500.0,0.00024931,7,"2024-10-15T16:11:24.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289604,1729008684445,-500.0,0.00024931,7,"2024-10-15T16:11:24.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289605,1729008684455,-526.38,0.00024931,7,"2024-10-15T16:11:24.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289606,1729008684464,-500.0,0.00024931,7,"2024-10-15T16:11:24.464",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289607,1729008684473,-500.0,0.00024931,7,"2024-10-15T16:11:24.473",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289608,1729008684483,-500.0,0.00024931,7,"2024-10-15T16:11:24.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289609,1729008684492,-151.0,0.00024931,7,"2024-10-15T16:11:24.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289610,1729008684502,-500.0,0.00024931,7,"2024-10-15T16:11:24.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289611,1729008684511,-526.38,0.00024931,7,"2024-10-15T16:11:24.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289612,1729008684521,-500.0,0.00024931,7,"2024-10-15T16:11:24.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289613,1729008684530,-500.0,0.00024931,7,"2024-10-15T16:11:24.530",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289614,1729008684540,-500.0,0.00024931,7,"2024-10-15T16:11:24.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289615,1729008684549,-500.0,0.00024931,7,"2024-10-15T16:11:24.549",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289616,1729008684559,-500.0,0.00024931,7,"2024-10-15T16:11:24.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289617,1729008684568,-151.0,0.00024931,7,"2024-10-15T16:11:24.568",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289618,1729008684577,-526.46,0.00024931,7,"2024-10-15T16:11:24.577",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289619,1729008684587,-500.0,0.00024931,7,"2024-10-15T16:11:24.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289620,1729008684596,-500.0,0.00024931,7,"2024-10-15T16:11:24.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289621,1729008684606,-500.0,0.00024931,7,"2024-10-15T16:11:24.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289622,1729008684615,-500.0,0.00024931,7,"2024-10-15T16:11:24.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289623,1729008684624,-500.0,0.00024931,7,"2024-10-15T16:11:24.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289624,1729008684634,-151.0,0.00024931,7,"2024-10-15T16:11:24.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289625,1729008684643,-246.3831967,0.00024931,7,"2024-10-15T16:11:24.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289626,1729008684652,-500.0,0.00024931,7,"2024-10-15T16:11:24.652",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289627,1729008684661,-500.0,0.00024931,7,"2024-10-15T16:11:24.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289628,1729008684670,-500.0,0.00024931,7,"2024-10-15T16:11:24.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289629,1729008684680,-500.0,0.00024931,7,"2024-10-15T16:11:24.680",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289630,1729008684689,-500.0,0.00024931,7,"2024-10-15T16:11:24.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289631,1729008684699,-500.0,0.00024931,7,"2024-10-15T16:11:24.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289632,1729008684708,-154.05679491,0.00024931,7,"2024-10-15T16:11:24.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289633,1729008684718,-500.0,0.00024931,7,"2024-10-15T16:11:24.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289634,1729008684728,-500.0,0.00024931,7,"2024-10-15T16:11:24.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289635,1729008684737,-500.0,0.00024931,7,"2024-10-15T16:11:24.737",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289636,1729008684748,-500.0,0.00024931,7,"2024-10-15T16:11:24.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289637,1729008684759,-500.0,0.00024931,7,"2024-10-15T16:11:24.759",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289638,1729008684768,-500.0,0.00024931,7,"2024-10-15T16:11:24.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289639,1729008684778,-159.46,0.00024931,7,"2024-10-15T16:11:24.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289640,1729008684788,-151.0,0.00024931,7,"2024-10-15T16:11:24.788",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289641,1729008684798,-500.0,0.00024931,7,"2024-10-15T16:11:24.798",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289642,1729008684812,-500.0,0.00024931,7,"2024-10-15T16:11:24.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289643,1729008684823,-500.0,0.00024931,7,"2024-10-15T16:11:24.823",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289644,1729008684834,-500.0,0.00024931,7,"2024-10-15T16:11:24.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289645,1729008684845,-500.0,0.00024931,7,"2024-10-15T16:11:24.845",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289646,1729008684855,-155.47924,0.00024931,7,"2024-10-15T16:11:24.855",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289647,1729008684865,-500.0,0.00024931,7,"2024-10-15T16:11:24.865",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289648,1729008684874,-500.0,0.00024931,7,"2024-10-15T16:11:24.874",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289649,1729008684884,-337.36216557,0.00024931,7,"2024-10-15T16:11:24.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289650,1729008684894,-152.3819278,0.00024931,7,"2024-10-15T16:11:24.894",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289651,1729008684903,-500.0,0.00024931,7,"2024-10-15T16:11:24.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289652,1729008684913,-321.82515549,0.00024931,7,"2024-10-15T16:11:24.913",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289653,1729008684923,-500.0,0.00024931,7,"2024-10-15T16:11:24.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289654,1729008684934,-500.0,0.00024931,7,"2024-10-15T16:11:24.934",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289655,1729008684944,-500.0,0.00024931,7,"2024-10-15T16:11:24.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289656,1729008684955,-500.0,0.00024931,7,"2024-10-15T16:11:24.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289657,1729008684965,-500.0,0.00024931,7,"2024-10-15T16:11:24.965",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289658,1729008684975,-515.13,0.00024931,7,"2024-10-15T16:11:24.975",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289659,1729008684984,-500.0,0.00024931,7,"2024-10-15T16:11:24.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289660,1729008684994,-500.0,0.00024931,7,"2024-10-15T16:11:24.994",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289661,1729008685004,-500.0,0.00024931,7,"2024-10-15T16:11:25.004",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289662,1729008685013,-500.0,0.00024931,7,"2024-10-15T16:11:25.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289663,1729008685023,-500.0,0.00024931,7,"2024-10-15T16:11:25.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289664,1729008685033,-312.52506965,0.00024931,7,"2024-10-15T16:11:25.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289665,1729008685042,-515.13,0.00024931,7,"2024-10-15T16:11:25.042",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289666,1729008685182,-500.0,0.00024931,7,"2024-10-15T16:11:25.182",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289667,1729008685192,-500.0,0.00024931,7,"2024-10-15T16:11:25.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289668,1729008685202,-500.0,0.00024931,7,"2024-10-15T16:11:25.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289669,1729008685212,-500.0,0.00024931,7,"2024-10-15T16:11:25.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289670,1729008685221,-500.0,0.00024931,7,"2024-10-15T16:11:25.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289671,1729008685230,-500.0,0.00024931,7,"2024-10-15T16:11:25.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289672,1729008685240,-515.13,0.00024931,7,"2024-10-15T16:11:25.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289673,1729008685249,-500.0,0.00024931,7,"2024-10-15T16:11:25.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289674,1729008685259,-500.0,0.00024931,7,"2024-10-15T16:11:25.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289675,1729008685268,-401.09601322,0.00024931,7,"2024-10-15T16:11:25.268",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289676,1729008685278,-205.44777317,0.00024931,7,"2024-10-15T16:11:25.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289677,1729008685287,-500.0,0.00024931,7,"2024-10-15T16:11:25.287",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289678,1729008685297,-500.0,0.00024931,7,"2024-10-15T16:11:25.297",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289679,1729008685307,-558.04771,0.00024931,7,"2024-10-15T16:11:25.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289680,1729008685316,-515.13,0.00024931,7,"2024-10-15T16:11:25.316",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289681,1729008685325,-500.0,0.00024931,7,"2024-10-15T16:11:25.325",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289682,1729008685337,-500.0,0.00024931,7,"2024-10-15T16:11:25.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289683,1729008685347,-500.0,0.00024931,7,"2024-10-15T16:11:25.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289684,1729008685356,-558.04771,0.00024931,7,"2024-10-15T16:11:25.356",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289685,1729008685365,-515.13,0.00024931,7,"2024-10-15T16:11:25.365",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289686,1729008685375,-500.0,0.00024931,7,"2024-10-15T16:11:25.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289687,1729008685385,-500.0,0.00024931,7,"2024-10-15T16:11:25.385",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289688,1729008685394,-225.6443282,0.00024931,7,"2024-10-15T16:11:25.394",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289689,1729008685404,-500.0,0.00024931,7,"2024-10-15T16:11:25.404",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289690,1729008685414,-500.0,0.00024931,7,"2024-10-15T16:11:25.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289691,1729008685423,-281.25796029,0.00024931,7,"2024-10-15T16:11:25.423",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289692,1729008685432,-500.0,0.00024931,7,"2024-10-15T16:11:25.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289693,1729008685442,-500.0,0.00024931,7,"2024-10-15T16:11:25.442",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289694,1729008685451,-558.04771,0.00024931,7,"2024-10-15T16:11:25.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289695,1729008685461,-500.0,0.00024931,7,"2024-10-15T16:11:25.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289696,1729008685470,-515.13,0.00024931,7,"2024-10-15T16:11:25.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289697,1729008685480,-500.0,0.00024931,7,"2024-10-15T16:11:25.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289698,1729008685489,-500.0,0.00024931,7,"2024-10-15T16:11:25.489",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289699,1729008685499,-558.04771,0.00024931,7,"2024-10-15T16:11:25.499",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289700,1729008685508,-500.0,0.00024931,7,"2024-10-15T16:11:25.508",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289701,1729008685517,-515.13,0.00024931,7,"2024-10-15T16:11:25.517",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289702,1729008685526,-246.32923049,0.00024931,7,"2024-10-15T16:11:25.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289703,1729008685535,-297.06,0.00024931,7,"2024-10-15T16:11:25.535",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289704,1729008685545,-558.04771,0.00024931,7,"2024-10-15T16:11:25.545",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289705,1729008685555,-500.0,0.00024931,7,"2024-10-15T16:11:25.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289706,1729008685565,-515.13,0.00024931,7,"2024-10-15T16:11:25.565",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289707,1729008685574,-558.04771,0.00024931,7,"2024-10-15T16:11:25.574",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289708,1729008685586,-500.0,0.00024931,7,"2024-10-15T16:11:25.586",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289709,1729008685598,-515.13,0.00024931,7,"2024-10-15T16:11:25.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289710,1729008685608,-500.0,0.00024931,7,"2024-10-15T16:11:25.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289711,1729008685617,-558.04771,0.00024931,7,"2024-10-15T16:11:25.617",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289712,1729008685627,-515.13,0.00024931,7,"2024-10-15T16:11:25.627",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289713,1729008685636,-500.0,0.00024931,7,"2024-10-15T16:11:25.636",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289714,1729008685646,-500.0,0.00024931,7,"2024-10-15T16:11:25.646",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289715,1729008685655,-500.0,0.00024931,7,"2024-10-15T16:11:25.655",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289716,1729008685664,-500.0,0.00024931,7,"2024-10-15T16:11:25.664",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289717,1729008685674,-515.13,0.00024931,7,"2024-10-15T16:11:25.674",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289718,1729008685683,-558.04771,0.00024931,7,"2024-10-15T16:11:25.683",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289719,1729008685693,-500.0,0.00024931,7,"2024-10-15T16:11:25.693",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289720,1729008685702,-500.0,0.00024931,7,"2024-10-15T16:11:25.702",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289721,1729008685712,-500.0,0.00024931,7,"2024-10-15T16:11:25.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289722,1729008685724,-500.0,0.00024931,7,"2024-10-15T16:11:25.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289723,1729008685733,-515.13,0.00024931,7,"2024-10-15T16:11:25.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289724,1729008685742,-500.0,0.00024931,7,"2024-10-15T16:11:25.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289725,1729008685752,-558.04771,0.00024931,7,"2024-10-15T16:11:25.752",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289726,1729008685761,-500.0,0.00024931,7,"2024-10-15T16:11:25.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289727,1729008685771,-500.0,0.00024931,7,"2024-10-15T16:11:25.771",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289728,1729008685781,-500.0,0.00024931,7,"2024-10-15T16:11:25.781",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289729,1729008685790,-500.0,0.00024931,7,"2024-10-15T16:11:25.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289730,1729008685800,-500.0,0.00024931,7,"2024-10-15T16:11:25.800",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289731,1729008685811,-515.13,0.00024931,7,"2024-10-15T16:11:25.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289732,1729008685820,-507.13200977,0.00024931,7,"2024-10-15T16:11:25.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289733,1729008685829,-500.0,0.00024931,7,"2024-10-15T16:11:25.829",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289734,1729008685839,-500.0,0.00024931,7,"2024-10-15T16:11:25.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289735,1729008685848,-500.0,0.00024931,7,"2024-10-15T16:11:25.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289736,1729008685857,-500.0,0.00024931,7,"2024-10-15T16:11:25.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289737,1729008685866,-515.13,0.00024931,7,"2024-10-15T16:11:25.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289738,1729008685876,-500.0,0.00024931,7,"2024-10-15T16:11:25.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289739,1729008685886,-500.0,0.00024931,7,"2024-10-15T16:11:25.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289740,1729008685896,-558.04771,0.00024931,7,"2024-10-15T16:11:25.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289741,1729008685905,-500.0,0.00024931,7,"2024-10-15T16:11:25.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289742,1729008685915,-515.13,0.00024931,7,"2024-10-15T16:11:25.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289743,1729008685924,-500.0,0.00024931,7,"2024-10-15T16:11:25.924",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289744,1729008685934,-500.0,0.00024931,7,"2024-10-15T16:11:25.934",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289745,1729008685944,-500.0,0.00024931,7,"2024-10-15T16:11:25.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289746,1729008685953,-500.0,0.00024931,7,"2024-10-15T16:11:25.953",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289747,1729008685962,-515.13,0.00024931,7,"2024-10-15T16:11:25.962",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289748,1729008685972,-500.0,0.00024931,7,"2024-10-15T16:11:25.972",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289749,1729008685982,-558.04771,0.00024931,7,"2024-10-15T16:11:25.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289750,1729008685991,-500.0,0.00024931,7,"2024-10-15T16:11:25.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289751,1729008686004,-500.0,0.00024931,7,"2024-10-15T16:11:26.004",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289752,1729008686013,-520.92141736,0.00024931,7,"2024-10-15T16:11:26.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289753,1729008686023,-500.0,0.00024931,7,"2024-10-15T16:11:26.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289754,1729008686032,-515.13,0.00024931,7,"2024-10-15T16:11:26.032",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289755,1729008686041,-500.0,0.00024931,7,"2024-10-15T16:11:26.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289756,1729008686051,-558.04771,0.00024931,7,"2024-10-15T16:11:26.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289757,1729008686061,-500.0,0.00024931,7,"2024-10-15T16:11:26.061",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289758,1729008686071,-500.0,0.00024931,7,"2024-10-15T16:11:26.071",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289759,1729008686081,-279.02448802,0.00024931,7,"2024-10-15T16:11:26.081",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289760,1729008686090,-500.0,0.00024931,7,"2024-10-15T16:11:26.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289761,1729008686100,-558.04771,0.00024931,7,"2024-10-15T16:11:26.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289762,1729008686109,-500.0,0.00024931,7,"2024-10-15T16:11:26.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289763,1729008686119,-500.0,0.00024931,7,"2024-10-15T16:11:26.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289764,1729008686128,-500.0,0.00024931,7,"2024-10-15T16:11:26.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289765,1729008686138,-500.0,0.00024931,7,"2024-10-15T16:11:26.138",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289766,1729008686148,-500.0,0.00024931,7,"2024-10-15T16:11:26.148",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289767,1729008686157,-500.0,0.00024931,7,"2024-10-15T16:11:26.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289768,1729008686166,-558.04771,0.00024931,7,"2024-10-15T16:11:26.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289769,1729008686176,-500.0,0.00024931,7,"2024-10-15T16:11:26.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289770,1729008686185,-500.0,0.00024931,7,"2024-10-15T16:11:26.185",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289771,1729008686194,-500.0,0.00024931,7,"2024-10-15T16:11:26.194",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289772,1729008686203,-500.0,0.00024931,7,"2024-10-15T16:11:26.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289773,1729008686213,-501.23874314,0.00024931,7,"2024-10-15T16:11:26.213",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289774,1729008686222,-500.0,0.00024931,7,"2024-10-15T16:11:26.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289775,1729008686231,-500.0,0.00024931,7,"2024-10-15T16:11:26.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289776,1729008686241,-500.0,0.00024931,7,"2024-10-15T16:11:26.241",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289777,1729008686250,-558.04771,0.00024931,7,"2024-10-15T16:11:26.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289778,1729008686260,-500.0,0.00024931,7,"2024-10-15T16:11:26.260",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289779,1729008686269,-500.0,0.00024931,7,"2024-10-15T16:11:26.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289780,1729008686279,-500.0,0.00024931,7,"2024-10-15T16:11:26.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289781,1729008686288,-500.0,0.00024931,7,"2024-10-15T16:11:26.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289782,1729008686298,-500.0,0.00024931,7,"2024-10-15T16:11:26.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289783,1729008686307,-500.0,0.00024931,7,"2024-10-15T16:11:26.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289784,1729008686316,-500.0,0.00024931,7,"2024-10-15T16:11:26.316",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289785,1729008686325,-500.0,0.00024931,7,"2024-10-15T16:11:26.325",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289786,1729008686339,-558.04771,0.00024931,7,"2024-10-15T16:11:26.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289787,1729008686348,-643.34403644,0.00024931,7,"2024-10-15T16:11:26.348",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289788,1729008686357,-500.0,0.00024931,7,"2024-10-15T16:11:26.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289789,1729008686368,-506.27374677,0.00024931,7,"2024-10-15T16:11:26.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289790,1729008686378,-500.0,0.00024931,7,"2024-10-15T16:11:26.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289791,1729008686388,-500.0,0.00024931,7,"2024-10-15T16:11:26.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289792,1729008686398,-515.13,0.00024931,7,"2024-10-15T16:11:26.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289793,1729008686407,-500.0,0.00024931,7,"2024-10-15T16:11:26.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289794,1729008686416,-558.04771,0.00024931,7,"2024-10-15T16:11:26.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289795,1729008686425,-500.0,0.00024931,7,"2024-10-15T16:11:26.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289796,1729008686435,-500.0,0.00024931,7,"2024-10-15T16:11:26.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289797,1729008686444,-500.0,0.00024931,7,"2024-10-15T16:11:26.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289798,1729008686453,-515.13,0.00024931,7,"2024-10-15T16:11:26.453",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289799,1729008686462,-500.0,0.00024931,7,"2024-10-15T16:11:26.462",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289800,1729008686471,-558.047706,0.00024931,7,"2024-10-15T16:11:26.471",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289801,1729008686481,-550.43328621,0.00024931,7,"2024-10-15T16:11:26.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289802,1729008686490,-466.67850157,0.00024931,7,"2024-10-15T16:11:26.490",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289803,1729008686499,-500.0,0.00024931,7,"2024-10-15T16:11:26.499",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289804,1729008686508,-500.0,0.00024931,7,"2024-10-15T16:11:26.508",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289805,1729008686517,-515.13,0.00024931,7,"2024-10-15T16:11:26.517",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289806,1729008686526,-500.0,0.00024931,7,"2024-10-15T16:11:26.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289807,1729008686536,-515.13,0.00024931,7,"2024-10-15T16:11:26.536",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289808,1729008686546,-500.0,0.00024931,7,"2024-10-15T16:11:26.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289809,1729008686555,-500.0,0.00024931,7,"2024-10-15T16:11:26.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289810,1729008686564,-500.0,0.00024931,7,"2024-10-15T16:11:26.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289811,1729008686573,-515.13,0.00024931,7,"2024-10-15T16:11:26.573",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289812,1729008686585,-500.0,0.00024931,7,"2024-10-15T16:11:26.585",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289813,1729008686594,-500.0,0.00024931,7,"2024-10-15T16:11:26.594",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289814,1729008686603,-500.0,0.00024931,7,"2024-10-15T16:11:26.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289815,1729008686611,-515.13,0.00024931,7,"2024-10-15T16:11:26.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289816,1729008686620,-503.13230842,0.00024931,7,"2024-10-15T16:11:26.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289817,1729008686629,-500.0,0.00024931,7,"2024-10-15T16:11:26.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289818,1729008686638,-515.29,0.00024931,7,"2024-10-15T16:11:26.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289819,1729008686647,-500.0,0.00024931,7,"2024-10-15T16:11:26.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289820,1729008686656,-500.0,0.00024931,7,"2024-10-15T16:11:26.656",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289821,1729008686665,-500.0,0.00024931,7,"2024-10-15T16:11:26.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289822,1729008686675,-500.0,0.00024931,7,"2024-10-15T16:11:26.675",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289823,1729008686685,-500.0,0.00024931,7,"2024-10-15T16:11:26.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289824,1729008686695,-500.0,0.00024931,7,"2024-10-15T16:11:26.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289825,1729008686705,-500.0,0.00024931,7,"2024-10-15T16:11:26.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289826,1729008686714,-500.0,0.00024931,7,"2024-10-15T16:11:26.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289827,1729008686724,-500.0,0.00024931,7,"2024-10-15T16:11:26.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289828,1729008686733,-500.0,0.00024931,7,"2024-10-15T16:11:26.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289829,1729008686742,-500.0,0.00024931,7,"2024-10-15T16:11:26.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289830,1729008686752,-500.0,0.00024931,7,"2024-10-15T16:11:26.752",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289831,1729008686761,-500.0,0.00024931,7,"2024-10-15T16:11:26.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289832,1729008686774,-510.00836903,0.00024931,7,"2024-10-15T16:11:26.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289833,1729008686783,-500.0,0.00024931,7,"2024-10-15T16:11:26.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289834,1729008686792,-500.0,0.00024931,7,"2024-10-15T16:11:26.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289835,1729008686803,-500.0,0.00024931,7,"2024-10-15T16:11:26.803",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289836,1729008686812,-500.0,0.00024931,7,"2024-10-15T16:11:26.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289837,1729008686821,-500.0,0.00024931,7,"2024-10-15T16:11:26.821",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289838,1729008686834,-500.0,0.00024931,7,"2024-10-15T16:11:26.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289839,1729008686844,-500.0,0.00024931,7,"2024-10-15T16:11:26.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289840,1729008686852,-500.0,0.00024931,7,"2024-10-15T16:11:26.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289841,1729008686862,-500.0,0.00024931,7,"2024-10-15T16:11:26.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289842,1729008686871,-500.0,0.00024931,7,"2024-10-15T16:11:26.871",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289843,1729008686882,-500.0,0.00024931,7,"2024-10-15T16:11:26.882",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289844,1729008686892,-500.0,0.00024931,7,"2024-10-15T16:11:26.892",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289845,1729008686901,-500.0,0.00024931,7,"2024-10-15T16:11:26.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289846,1729008686910,-500.0,0.00024931,7,"2024-10-15T16:11:26.910",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289847,1729008686919,-500.0,0.00024931,7,"2024-10-15T16:11:26.919",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289848,1729008686928,-500.0,0.00024931,7,"2024-10-15T16:11:26.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289849,1729008686937,-500.0,0.00024931,7,"2024-10-15T16:11:26.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289850,1729008686946,-500.0,0.00024931,7,"2024-10-15T16:11:26.946",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289851,1729008686955,-500.0,0.00024931,7,"2024-10-15T16:11:26.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289852,1729008686964,-500.0,0.00024931,7,"2024-10-15T16:11:26.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289853,1729008686973,-500.0,0.00024931,7,"2024-10-15T16:11:26.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289854,1729008686982,-500.0,0.00024931,7,"2024-10-15T16:11:26.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289855,1729008686994,-500.0,0.00024931,7,"2024-10-15T16:11:26.994",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289856,1729008687003,-500.0,0.00024931,7,"2024-10-15T16:11:27.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289857,1729008687012,-500.0,0.00024931,7,"2024-10-15T16:11:27.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289858,1729008687021,-500.0,0.00024931,7,"2024-10-15T16:11:27.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289859,1729008687030,-500.0,0.00024931,7,"2024-10-15T16:11:27.030",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289860,1729008687039,-500.0,0.00024931,7,"2024-10-15T16:11:27.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289861,1729008687048,-500.0,0.00024931,7,"2024-10-15T16:11:27.048",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289862,1729008687058,-512.34876733,0.00024931,7,"2024-10-15T16:11:27.058",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289863,1729008687067,-500.0,0.00024931,7,"2024-10-15T16:11:27.067",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289864,1729008687076,-500.0,0.00024931,7,"2024-10-15T16:11:27.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289865,1729008687093,-500.0,0.00024931,7,"2024-10-15T16:11:27.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289866,1729008687103,-500.0,0.00024931,7,"2024-10-15T16:11:27.103",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289867,1729008687112,-500.0,0.00024931,7,"2024-10-15T16:11:27.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289868,1729008687122,-500.0,0.00024931,7,"2024-10-15T16:11:27.122",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289869,1729008687131,-505.40105773,0.00024931,7,"2024-10-15T16:11:27.131",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289870,1729008687141,-500.0,0.00024931,7,"2024-10-15T16:11:27.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289871,1729008687150,-520.59073595,0.00024931,7,"2024-10-15T16:11:27.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289872,1729008687159,-500.0,0.00024931,7,"2024-10-15T16:11:27.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289873,1729008687169,-507.42931121,0.00024931,7,"2024-10-15T16:11:27.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289874,1729008687179,-500.0,0.00024931,7,"2024-10-15T16:11:27.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289875,1729008687189,-500.0,0.00024931,7,"2024-10-15T16:11:27.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289876,1729008687198,-508.69205199,0.00024931,7,"2024-10-15T16:11:27.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289877,1729008687208,-417.16356745,0.00024931,7,"2024-10-15T16:11:27.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289878,1729008687218,-500.0,0.00024931,7,"2024-10-15T16:11:27.218",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289879,1729008687227,-500.0,0.00024931,7,"2024-10-15T16:11:27.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289880,1729008687237,-500.0,0.00024931,7,"2024-10-15T16:11:27.237",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289881,1729008687372,-500.0,0.00024931,7,"2024-10-15T16:11:27.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289882,1729008687392,-501.76,0.00024931,7,"2024-10-15T16:11:27.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289883,1729008687401,-500.0,0.00024931,7,"2024-10-15T16:11:27.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289884,1729008687410,-500.0,0.00024931,7,"2024-10-15T16:11:27.410",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289885,1729008687420,-500.0,0.00024931,7,"2024-10-15T16:11:27.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289886,1729008687429,-500.0,0.00024931,7,"2024-10-15T16:11:27.429",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289887,1729008687438,-500.0,0.00024931,7,"2024-10-15T16:11:27.438",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289888,1729008687447,-500.0,0.00024931,7,"2024-10-15T16:11:27.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289889,1729008687456,-500.0,0.00024931,7,"2024-10-15T16:11:27.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289890,1729008687466,-500.0,0.00024931,7,"2024-10-15T16:11:27.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289891,1729008687475,-500.0,0.00024931,7,"2024-10-15T16:11:27.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289892,1729008687484,-500.0,0.00024931,7,"2024-10-15T16:11:27.484",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289893,1729008687493,-500.0,0.00024931,7,"2024-10-15T16:11:27.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289894,1729008687503,-500.0,0.00024931,7,"2024-10-15T16:11:27.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289895,1729008687512,-500.0,0.00024931,7,"2024-10-15T16:11:27.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289896,1729008687522,-500.0,0.00024931,7,"2024-10-15T16:11:27.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289897,1729008687531,-500.0,0.00024931,7,"2024-10-15T16:11:27.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289898,1729008687541,-500.0,0.00024931,7,"2024-10-15T16:11:27.541",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289899,1729008687550,-371.04613659,0.00024931,7,"2024-10-15T16:11:27.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289900,1729008687560,-500.0,0.00024931,7,"2024-10-15T16:11:27.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289901,1729008687569,-620.80411455,0.00024931,7,"2024-10-15T16:11:27.569",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289902,1729008687578,-151.0,0.00024931,7,"2024-10-15T16:11:27.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289903,1729008687591,-500.0,0.00024931,7,"2024-10-15T16:11:27.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289904,1729008687600,-500.0,0.00024931,7,"2024-10-15T16:11:27.600",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289905,1729008687610,-500.0,0.00024931,7,"2024-10-15T16:11:27.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289906,1729008687620,-498.81485815,0.00024931,7,"2024-10-15T16:11:27.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289907,1729008687630,-500.0,0.00024931,7,"2024-10-15T16:11:27.630",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289908,1729008687639,-500.0,0.00024931,7,"2024-10-15T16:11:27.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289909,1729008687649,-534.12,0.00024931,7,"2024-10-15T16:11:27.649",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289910,1729008687659,-500.0,0.00024931,7,"2024-10-15T16:11:27.659",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289911,1729008687668,-503.51763125,0.00024931,7,"2024-10-15T16:11:27.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289912,1729008687677,-500.0,0.00024931,7,"2024-10-15T16:11:27.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289913,1729008687687,-534.12,0.00024931,7,"2024-10-15T16:11:27.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289914,1729008687697,-151.0,0.00024931,7,"2024-10-15T16:11:27.697",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289915,1729008687706,-500.0,0.00024931,7,"2024-10-15T16:11:27.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289916,1729008687715,-500.0,0.00024931,7,"2024-10-15T16:11:27.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289917,1729008687725,-500.0,0.00024931,7,"2024-10-15T16:11:27.725",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289918,1729008687734,-500.0,0.00024931,7,"2024-10-15T16:11:27.734",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289919,1729008687744,-151.0,0.00024931,7,"2024-10-15T16:11:27.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289920,1729008687754,-500.0,0.00024931,7,"2024-10-15T16:11:27.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289921,1729008687764,-500.0,0.00024931,7,"2024-10-15T16:11:27.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289922,1729008687774,-500.0,0.00024931,7,"2024-10-15T16:11:27.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289923,1729008687785,-500.0,0.00024931,7,"2024-10-15T16:11:27.785",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289924,1729008687795,-534.12,0.00024931,7,"2024-10-15T16:11:27.795",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289925,1729008687807,-500.0,0.00024931,7,"2024-10-15T16:11:27.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289926,1729008687816,-500.0,0.00024931,7,"2024-10-15T16:11:27.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289927,1729008687826,-501.39444403,0.00024931,7,"2024-10-15T16:11:27.826",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289928,1729008687843,-186.72843051,0.00024931,7,"2024-10-15T16:11:27.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289929,1729008687853,-500.0,0.00024931,7,"2024-10-15T16:11:27.853",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289930,1729008687863,-151.0,0.00024931,7,"2024-10-15T16:11:27.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289931,1729008687872,-500.0,0.00024931,7,"2024-10-15T16:11:27.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289932,1729008687884,-534.12,0.00024931,7,"2024-10-15T16:11:27.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289933,1729008687894,-503.22550362,0.00024931,7,"2024-10-15T16:11:27.894",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289934,1729008687903,-500.0,0.00024931,7,"2024-10-15T16:11:27.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289935,1729008687912,-500.0,0.00024931,7,"2024-10-15T16:11:27.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289936,1729008687921,-500.0,0.00024931,7,"2024-10-15T16:11:27.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289937,1729008687931,-500.0,0.00024931,7,"2024-10-15T16:11:27.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289938,1729008687940,-534.12,0.00024931,7,"2024-10-15T16:11:27.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289939,1729008687949,-500.0,0.00024931,7,"2024-10-15T16:11:27.949",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289940,1729008687959,-153.918894,0.00024931,7,"2024-10-15T16:11:27.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289941,1729008687969,-500.0,0.00024931,7,"2024-10-15T16:11:27.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289942,1729008687978,-500.0,0.00024931,7,"2024-10-15T16:11:27.978",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289943,1729008687988,-500.0,0.00024931,7,"2024-10-15T16:11:27.988",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289944,1729008687997,-534.12,0.00024931,7,"2024-10-15T16:11:27.997",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289945,1729008688007,-500.0,0.00024931,7,"2024-10-15T16:11:28.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289946,1729008688017,-500.0,0.00024931,7,"2024-10-15T16:11:28.017",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289947,1729008688026,-516.72226272,0.00024931,7,"2024-10-15T16:11:28.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289948,1729008688036,-500.0,0.00024931,7,"2024-10-15T16:11:28.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289949,1729008688046,-500.0,0.00024931,7,"2024-10-15T16:11:28.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289950,1729008688055,-534.12,0.00024931,7,"2024-10-15T16:11:28.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289951,1729008688065,-500.0,0.00024931,7,"2024-10-15T16:11:28.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289952,1729008688076,-500.0,0.00024931,7,"2024-10-15T16:11:28.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289953,1729008688086,-500.0,0.00024931,7,"2024-10-15T16:11:28.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289954,1729008688095,-500.0,0.00024931,7,"2024-10-15T16:11:28.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289955,1729008688105,-534.12,0.00024931,7,"2024-10-15T16:11:28.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289956,1729008688115,-500.0,0.00024931,7,"2024-10-15T16:11:28.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289957,1729008688124,-500.0,0.00024931,7,"2024-10-15T16:11:28.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289958,1729008688134,-534.12,0.00024931,7,"2024-10-15T16:11:28.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289959,1729008688144,-500.0,0.00024931,7,"2024-10-15T16:11:28.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289960,1729008688153,-500.0,0.00024931,7,"2024-10-15T16:11:28.153",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289961,1729008688163,-500.0,0.00024931,7,"2024-10-15T16:11:28.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289962,1729008688172,-505.65035826,0.00024931,7,"2024-10-15T16:11:28.172",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289963,1729008688181,-534.12,0.00024931,7,"2024-10-15T16:11:28.181",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289964,1729008688191,-500.0,0.00024931,7,"2024-10-15T16:11:28.191",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289965,1729008688200,-500.0,0.00024931,7,"2024-10-15T16:11:28.200",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289966,1729008688210,-500.0,0.00024931,7,"2024-10-15T16:11:28.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289967,1729008688219,-500.0,0.00024931,7,"2024-10-15T16:11:28.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289968,1729008688229,-500.0,0.00024931,7,"2024-10-15T16:11:28.229",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289969,1729008688239,-534.12,0.00024931,7,"2024-10-15T16:11:28.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289970,1729008688249,-500.0,0.00024931,7,"2024-10-15T16:11:28.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289971,1729008688259,-500.0,0.00024931,7,"2024-10-15T16:11:28.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289972,1729008688269,-500.0,0.00024931,7,"2024-10-15T16:11:28.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289973,1729008688278,-549.54107278,0.00024931,7,"2024-10-15T16:11:28.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289974,1729008688288,-500.0,0.00024931,7,"2024-10-15T16:11:28.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289975,1729008688298,-500.0,0.00024931,7,"2024-10-15T16:11:28.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289976,1729008688308,-534.12,0.00024931,7,"2024-10-15T16:11:28.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289977,1729008688317,-500.0,0.00024931,7,"2024-10-15T16:11:28.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289978,1729008688327,-500.0,0.00024931,7,"2024-10-15T16:11:28.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289979,1729008688336,-500.0,0.00024931,7,"2024-10-15T16:11:28.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289980,1729008688346,-500.0,0.00024931,7,"2024-10-15T16:11:28.346",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289981,1729008688355,-534.12,0.00024931,7,"2024-10-15T16:11:28.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289982,1729008688367,-500.0,0.00024931,7,"2024-10-15T16:11:28.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289983,1729008688387,-500.0,0.00024931,7,"2024-10-15T16:11:28.387",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289984,1729008688403,-500.0,0.00024931,7,"2024-10-15T16:11:28.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289985,1729008688421,-500.0,0.00024931,7,"2024-10-15T16:11:28.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289986,1729008688440,-500.0,0.00024931,7,"2024-10-15T16:11:28.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289987,1729008688458,-500.0,0.00024931,7,"2024-10-15T16:11:28.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289988,1729008688477,-500.0,0.00024931,7,"2024-10-15T16:11:28.477",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289989,1729008688493,-534.12,0.00024931,7,"2024-10-15T16:11:28.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289990,1729008688509,-500.0,0.00024931,7,"2024-10-15T16:11:28.509",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289991,1729008688527,-500.0,0.00024931,7,"2024-10-15T16:11:28.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289992,1729008688548,-500.0,0.00024931,7,"2024-10-15T16:11:28.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289993,1729008688561,-500.0,0.00024931,7,"2024-10-15T16:11:28.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289994,1729008688579,-500.0,0.00024931,7,"2024-10-15T16:11:28.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289995,1729008688595,-500.0,0.00024931,7,"2024-10-15T16:11:28.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289996,1729008688611,-500.0,0.00024931,7,"2024-10-15T16:11:28.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289997,1729008688624,-500.0,0.00024931,7,"2024-10-15T16:11:28.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289998,1729008688640,-534.12,0.00024931,7,"2024-10-15T16:11:28.640",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340289999,1729008688655,-500.0,0.00024931,7,"2024-10-15T16:11:28.655",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290000,1729008688670,-500.0,0.00024931,7,"2024-10-15T16:11:28.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290001,1729008688686,-500.0,0.00024931,7,"2024-10-15T16:11:28.686",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290002,1729008688700,-588.3086023,0.00024931,7,"2024-10-15T16:11:28.700",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290003,1729008688716,-197.67665272,0.00024931,7,"2024-10-15T16:11:28.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290004,1729008688731,-500.0,0.00024931,7,"2024-10-15T16:11:28.731",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290005,1729008688746,-500.0,0.00024931,7,"2024-10-15T16:11:28.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290006,1729008688761,-500.0,0.00024931,7,"2024-10-15T16:11:28.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290007,1729008688776,-500.0,0.00024931,7,"2024-10-15T16:11:28.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290008,1729008688792,-534.12,0.00024931,7,"2024-10-15T16:11:28.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290009,1729008688810,-500.0,0.00024931,7,"2024-10-15T16:11:28.810",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290010,1729008688826,-500.0,0.00024931,7,"2024-10-15T16:11:28.826",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290011,1729008688846,-500.0,0.00024931,7,"2024-10-15T16:11:28.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290012,1729008688860,-500.0,0.00024931,7,"2024-10-15T16:11:28.860",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290013,1729008688875,-500.0,0.00024931,7,"2024-10-15T16:11:28.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290014,1729008688896,-500.0,0.00024931,7,"2024-10-15T16:11:28.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290015,1729008688910,-534.12,0.00024931,7,"2024-10-15T16:11:28.910",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290016,1729008688925,-500.0,0.00024931,7,"2024-10-15T16:11:28.925",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290017,1729008688940,-500.0,0.00024931,7,"2024-10-15T16:11:28.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290018,1729008688956,-500.0,0.00024931,7,"2024-10-15T16:11:28.956",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290019,1729008688972,-209.085292,0.00024931,7,"2024-10-15T16:11:28.972",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290020,1729008688988,-332.15452369,0.00024931,7,"2024-10-15T16:11:28.988",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290021,1729008689003,-500.0,0.00024931,7,"2024-10-15T16:11:29.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290022,1729008689018,-500.0,0.00024931,7,"2024-10-15T16:11:29.018",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290023,1729008689035,-534.12,0.00024931,7,"2024-10-15T16:11:29.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290024,1729008689049,-160.06,0.00024931,7,"2024-10-15T16:11:29.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290025,1729008689066,-526.31669151,0.00024931,7,"2024-10-15T16:11:29.066",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290026,1729008689082,-177.37,0.00024931,7,"2024-10-15T16:11:29.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290027,1729008689097,-209.085292,0.00024931,7,"2024-10-15T16:11:29.097",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290028,1729008689113,-500.0,0.00024931,7,"2024-10-15T16:11:29.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290029,1729008689129,-500.0,0.00024931,7,"2024-10-15T16:11:29.129",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290030,1729008689144,-534.12,0.00024931,7,"2024-10-15T16:11:29.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290031,1729008689158,-500.0,0.00024931,7,"2024-10-15T16:11:29.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290032,1729008689173,-500.0,0.00024931,7,"2024-10-15T16:11:29.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290033,1729008689188,-209.085292,0.00024931,7,"2024-10-15T16:11:29.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290034,1729008689203,-534.12,0.00024931,7,"2024-10-15T16:11:29.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290035,1729008689217,-500.0,0.00024931,7,"2024-10-15T16:11:29.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290036,1729008689231,-500.0,0.00024931,7,"2024-10-15T16:11:29.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290037,1729008689247,-500.0,0.00024931,7,"2024-10-15T16:11:29.247",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290038,1729008689261,-534.12,0.00024931,7,"2024-10-15T16:11:29.261",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290039,1729008689276,-209.085292,0.00024931,7,"2024-10-15T16:11:29.276",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290040,1729008689290,-500.0,0.00024931,7,"2024-10-15T16:11:29.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290041,1729008689304,-500.0,0.00024931,7,"2024-10-15T16:11:29.304",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290042,1729008689322,-534.12,0.00024931,7,"2024-10-15T16:11:29.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290043,1729008689338,-500.0,0.00024931,7,"2024-10-15T16:11:29.338",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290044,1729008689353,-209.085292,0.00024931,7,"2024-10-15T16:11:29.353",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290045,1729008689368,-500.0,0.00024931,7,"2024-10-15T16:11:29.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290046,1729008689383,-534.12,0.00024931,7,"2024-10-15T16:11:29.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290047,1729008689398,-500.0,0.00024931,7,"2024-10-15T16:11:29.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290048,1729008689414,-500.0,0.00024931,7,"2024-10-15T16:11:29.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290049,1729008689430,-209.085292,0.00024931,7,"2024-10-15T16:11:29.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290050,1729008689445,-534.33361573,0.00024931,7,"2024-10-15T16:11:29.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290051,1729008689461,-500.0,0.00024931,7,"2024-10-15T16:11:29.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290052,1729008689476,-500.0,0.00024931,7,"2024-10-15T16:11:29.476",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290053,1729008689490,-1000.0,0.00024931,7,"2024-10-15T16:11:29.490",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290054,1729008689505,-501.684472,0.00024931,7,"2024-10-15T16:11:29.505",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290055,1729008689519,-500.0,0.00024931,7,"2024-10-15T16:11:29.519",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290056,1729008689534,-209.085292,0.00024931,7,"2024-10-15T16:11:29.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290057,1729008689548,-1000.0,0.00024931,7,"2024-10-15T16:11:29.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290058,1729008689562,-500.0,0.00024931,7,"2024-10-15T16:11:29.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290059,1729008689576,-500.0,0.00024931,7,"2024-10-15T16:11:29.576",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290060,1729008689590,-500.0,0.00024931,7,"2024-10-15T16:11:29.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290061,1729008689606,-500.0,0.00024931,7,"2024-10-15T16:11:29.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290062,1729008689620,-500.0,0.00024931,7,"2024-10-15T16:11:29.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290063,1729008689634,-1000.0,0.00024931,7,"2024-10-15T16:11:29.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290064,1729008689648,-500.0,0.00024931,7,"2024-10-15T16:11:29.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290065,1729008689662,-209.085292,0.00024931,7,"2024-10-15T16:11:29.662",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290066,1729008689676,-500.0,0.00024931,7,"2024-10-15T16:11:29.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290067,1729008689690,-500.0,0.00024931,7,"2024-10-15T16:11:29.690",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290068,1729008689704,-500.0,0.00024931,7,"2024-10-15T16:11:29.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290069,1729008689718,-524.96734188,0.00024931,7,"2024-10-15T16:11:29.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290070,1729008689732,-500.0,0.00024931,7,"2024-10-15T16:11:29.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290071,1729008689746,-500.0,0.00024931,7,"2024-10-15T16:11:29.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290072,1729008689760,-500.0,0.00024931,7,"2024-10-15T16:11:29.760",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290073,1729008689774,-209.085292,0.00024931,7,"2024-10-15T16:11:29.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290074,1729008689788,-507.79,0.00024931,7,"2024-10-15T16:11:29.788",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290075,1729008689802,-1000.0,0.00024931,7,"2024-10-15T16:11:29.802",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290076,1729008689818,-500.0,0.00024931,7,"2024-10-15T16:11:29.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290077,1729008689832,-500.0,0.00024931,7,"2024-10-15T16:11:29.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290078,1729008689848,-500.0,0.00024931,7,"2024-10-15T16:11:29.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290079,1729008689862,-474.08604787,0.00024931,7,"2024-10-15T16:11:29.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290080,1729008689875,-507.79,0.00024931,7,"2024-10-15T16:11:29.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290081,1729008690084,-1000.0,0.00024931,7,"2024-10-15T16:11:30.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290082,1729008690099,-500.0,0.00024931,7,"2024-10-15T16:11:30.099",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290083,1729008690110,-500.0,0.00024931,7,"2024-10-15T16:11:30.110",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290084,1729008690119,-500.0,0.00024931,7,"2024-10-15T16:11:30.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290085,1729008690129,-507.79,0.00024931,7,"2024-10-15T16:11:30.129",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290086,1729008690139,-1000.0,0.00024931,7,"2024-10-15T16:11:30.139",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290087,1729008690149,-500.0,0.00024931,7,"2024-10-15T16:11:30.149",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290088,1729008690159,-209.085292,0.00024931,7,"2024-10-15T16:11:30.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290089,1729008690168,-500.0,0.00024931,7,"2024-10-15T16:11:30.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290090,1729008690178,-507.79,0.00024931,7,"2024-10-15T16:11:30.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290091,1729008690187,-1000.0,0.00024931,7,"2024-10-15T16:11:30.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290092,1729008690197,-500.0,0.00024931,7,"2024-10-15T16:11:30.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290093,1729008690206,-500.0,0.00024931,7,"2024-10-15T16:11:30.206",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290094,1729008690215,-500.0,0.00024931,7,"2024-10-15T16:11:30.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290095,1729008690225,-209.085292,0.00024931,7,"2024-10-15T16:11:30.225",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290096,1729008690235,-507.79,0.00024931,7,"2024-10-15T16:11:30.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290097,1729008690244,-500.0,0.00024931,7,"2024-10-15T16:11:30.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290098,1729008690254,-1000.0,0.00024931,7,"2024-10-15T16:11:30.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290099,1729008690263,-500.0,0.00024931,7,"2024-10-15T16:11:30.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290100,1729008690273,-500.0,0.00024931,7,"2024-10-15T16:11:30.273",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290101,1729008690282,-500.0,0.00024931,7,"2024-10-15T16:11:30.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290102,1729008690292,-507.79,0.00024931,7,"2024-10-15T16:11:30.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290103,1729008690302,-500.0,0.00024931,7,"2024-10-15T16:11:30.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290104,1729008690311,-1000.0,0.00024931,7,"2024-10-15T16:11:30.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290105,1729008690321,-209.085292,0.00024931,7,"2024-10-15T16:11:30.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290106,1729008690330,-500.0,0.00024931,7,"2024-10-15T16:11:30.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290107,1729008690340,-500.0,0.00024931,7,"2024-10-15T16:11:30.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290108,1729008690349,-507.79,0.00024931,7,"2024-10-15T16:11:30.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290109,1729008690358,-1000.0,0.00024931,7,"2024-10-15T16:11:30.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290110,1729008690367,-421.83,0.00024931,7,"2024-10-15T16:11:30.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290111,1729008690377,-500.0,0.00024931,7,"2024-10-15T16:11:30.377",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290112,1729008690387,-500.0,0.00024931,7,"2024-10-15T16:11:30.387",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290113,1729008690396,-507.79,0.00024931,7,"2024-10-15T16:11:30.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290114,1729008690405,-209.085292,0.00024931,7,"2024-10-15T16:11:30.405",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290115,1729008690414,-150.0,0.00024931,7,"2024-10-15T16:11:30.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290116,1729008690424,-864.54946862,0.00024931,7,"2024-10-15T16:11:30.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290117,1729008690434,-500.0,0.00024931,7,"2024-10-15T16:11:30.434",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290118,1729008690443,-500.0,0.00024931,7,"2024-10-15T16:11:30.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290119,1729008690452,-507.79,0.00024931,7,"2024-10-15T16:11:30.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290120,1729008690461,-500.0,0.00024931,7,"2024-10-15T16:11:30.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290121,1729008690470,-150.0,0.00024931,7,"2024-10-15T16:11:30.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290122,1729008690480,-209.085292,0.00024931,7,"2024-10-15T16:11:30.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290123,1729008690489,-500.0,0.00024931,7,"2024-10-15T16:11:30.489",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290124,1729008690498,-507.79,0.00024931,7,"2024-10-15T16:11:30.498",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290125,1729008690507,-500.0,0.00024931,7,"2024-10-15T16:11:30.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290126,1729008690517,-500.0,0.00024931,7,"2024-10-15T16:11:30.517",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290127,1729008690526,-150.0,0.00024931,7,"2024-10-15T16:11:30.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290128,1729008690535,-209.085292,0.00024931,7,"2024-10-15T16:11:30.535",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290129,1729008690544,-500.0,0.00024931,7,"2024-10-15T16:11:30.544",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290130,1729008690554,-507.79,0.00024931,7,"2024-10-15T16:11:30.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290131,1729008690563,-502.70526226,0.00024931,7,"2024-10-15T16:11:30.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290132,1729008690573,-500.0,0.00024931,7,"2024-10-15T16:11:30.573",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290133,1729008690582,-150.0,0.00024931,7,"2024-10-15T16:11:30.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290134,1729008690591,-500.0,0.00024931,7,"2024-10-15T16:11:30.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290135,1729008690601,-500.0,0.00024931,7,"2024-10-15T16:11:30.601",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290136,1729008690610,-507.79,0.00024931,7,"2024-10-15T16:11:30.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290137,1729008690620,-502.88187527,0.00024931,7,"2024-10-15T16:11:30.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290138,1729008690629,-150.0,0.00024931,7,"2024-10-15T16:11:30.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290139,1729008690639,-209.085292,0.00024931,7,"2024-10-15T16:11:30.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290140,1729008690648,-500.0,0.00024931,7,"2024-10-15T16:11:30.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290141,1729008690657,-462.4,0.00024931,7,"2024-10-15T16:11:30.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290142,1729008690667,-507.79,0.00024931,7,"2024-10-15T16:11:30.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290143,1729008690676,-150.0,0.00024931,7,"2024-10-15T16:11:30.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290144,1729008690685,-500.0,0.00024931,7,"2024-10-15T16:11:30.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290145,1729008690694,-209.085292,0.00024931,7,"2024-10-15T16:11:30.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290146,1729008690704,-150.0,0.00024931,7,"2024-10-15T16:11:30.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290147,1729008690713,-500.0,0.00024931,7,"2024-10-15T16:11:30.713",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290148,1729008690723,-500.0,0.00024931,7,"2024-10-15T16:11:30.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290149,1729008690731,-507.79,0.00024931,7,"2024-10-15T16:11:30.731",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290150,1729008690740,-209.08529,0.00024931,7,"2024-10-15T16:11:30.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290151,1729008690749,-150.0,0.00024931,7,"2024-10-15T16:11:30.749",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290152,1729008690758,-500.0,0.00024931,7,"2024-10-15T16:11:30.758",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290153,1729008690767,-500.0,0.00024931,7,"2024-10-15T16:11:30.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290154,1729008690776,-507.79,0.00024931,7,"2024-10-15T16:11:30.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290155,1729008690786,-454.49634556,0.00024931,7,"2024-10-15T16:11:30.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290156,1729008690795,-507.79,0.00024931,7,"2024-10-15T16:11:30.795",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290157,1729008690806,-512.52682621,0.00024931,7,"2024-10-15T16:11:30.806",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290158,1729008690816,-150.0,0.00024931,7,"2024-10-15T16:11:30.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290159,1729008690825,-507.79,0.00024931,7,"2024-10-15T16:11:30.825",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290160,1729008690834,-500.0,0.00024931,7,"2024-10-15T16:11:30.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290161,1729008690843,-500.0,0.00024931,7,"2024-10-15T16:11:30.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290162,1729008690854,-152.52687494,0.00024931,7,"2024-10-15T16:11:30.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290163,1729008690863,-507.79,0.00024931,7,"2024-10-15T16:11:30.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290164,1729008690872,-500.0,0.00024931,7,"2024-10-15T16:11:30.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290165,1729008690883,-583.7491761,0.00024931,7,"2024-10-15T16:11:30.883",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290166,1729008690893,-507.79,0.00024931,7,"2024-10-15T16:11:30.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290167,1729008690902,-500.0,0.00024931,7,"2024-10-15T16:11:30.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290168,1729008690911,-507.79,0.00024931,7,"2024-10-15T16:11:30.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290169,1729008690920,-500.0,0.00024931,7,"2024-10-15T16:11:30.920",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290170,1729008690930,-500.0,0.00024931,7,"2024-10-15T16:11:30.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290171,1729008690939,-507.79,0.00024931,7,"2024-10-15T16:11:30.939",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290172,1729008690949,-500.0,0.00024931,7,"2024-10-15T16:11:30.949",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290173,1729008690959,-500.0,0.00024931,7,"2024-10-15T16:11:30.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290174,1729008690968,-500.0,0.00024931,7,"2024-10-15T16:11:30.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290175,1729008690978,-500.0,0.00024931,7,"2024-10-15T16:11:30.978",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290176,1729008690988,-500.0,0.00024931,7,"2024-10-15T16:11:30.988",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290177,1729008690997,-500.0,0.00024931,7,"2024-10-15T16:11:30.997",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290178,1729008691007,-507.79,0.00024931,7,"2024-10-15T16:11:31.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290179,1729008691016,-500.0,0.00024931,7,"2024-10-15T16:11:31.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290180,1729008691026,-500.0,0.00024931,7,"2024-10-15T16:11:31.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290181,1729008691035,-500.0,0.00024931,7,"2024-10-15T16:11:31.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290182,1729008691045,-500.0,0.00024931,7,"2024-10-15T16:11:31.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290183,1729008691055,-507.79,0.00024931,7,"2024-10-15T16:11:31.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290184,1729008691064,-500.0,0.00024931,7,"2024-10-15T16:11:31.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290185,1729008691074,-500.0,0.00024931,7,"2024-10-15T16:11:31.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290186,1729008691083,-500.0,0.00024931,7,"2024-10-15T16:11:31.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290187,1729008691093,-507.79,0.00024931,7,"2024-10-15T16:11:31.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290188,1729008691103,-500.0,0.00024931,7,"2024-10-15T16:11:31.103",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290189,1729008691112,-501.61344084,0.00024931,7,"2024-10-15T16:11:31.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290190,1729008691122,-500.0,0.00024931,7,"2024-10-15T16:11:31.122",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290191,1729008691131,-500.0,0.00024931,7,"2024-10-15T16:11:31.131",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290192,1729008691140,-500.0,0.00024931,7,"2024-10-15T16:11:31.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290193,1729008691149,-500.0,0.00024931,7,"2024-10-15T16:11:31.149",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290194,1729008691159,-500.0,0.00024931,7,"2024-10-15T16:11:31.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290195,1729008691168,-500.0,0.00024931,7,"2024-10-15T16:11:31.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290196,1729008691177,-151.0,0.00024931,7,"2024-10-15T16:11:31.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290197,1729008691187,-500.0,0.00024931,7,"2024-10-15T16:11:31.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290198,1729008691196,-500.81008504,0.00024931,7,"2024-10-15T16:11:31.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290199,1729008691206,-581.54410238,0.00024931,7,"2024-10-15T16:11:31.206",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290200,1729008691216,-500.0,0.00024931,7,"2024-10-15T16:11:31.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290201,1729008691225,-151.0,0.00024931,7,"2024-10-15T16:11:31.225",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290202,1729008691235,-500.0,0.00024931,7,"2024-10-15T16:11:31.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290203,1729008691244,-500.0,0.00024931,7,"2024-10-15T16:11:31.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290204,1729008691253,-500.0,0.00024931,7,"2024-10-15T16:11:31.253",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290205,1729008691262,-500.0,0.00024931,7,"2024-10-15T16:11:31.262",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290206,1729008691272,-500.0,0.00024931,7,"2024-10-15T16:11:31.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290207,1729008691281,-500.0,0.00024931,7,"2024-10-15T16:11:31.281",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290208,1729008691291,-500.0,0.00024931,7,"2024-10-15T16:11:31.291",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290209,1729008691300,-151.0,0.00024931,7,"2024-10-15T16:11:31.300",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290210,1729008691309,-500.0,0.00024931,7,"2024-10-15T16:11:31.309",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290211,1729008691318,-500.0,0.00024931,7,"2024-10-15T16:11:31.318",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290212,1729008691327,-500.0,0.00024931,7,"2024-10-15T16:11:31.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290213,1729008691336,-500.0,0.00024931,7,"2024-10-15T16:11:31.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290214,1729008691346,-500.0,0.00024931,7,"2024-10-15T16:11:31.346",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290215,1729008691355,-500.0,0.00024931,7,"2024-10-15T16:11:31.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290216,1729008691364,-151.684518,0.00024931,7,"2024-10-15T16:11:31.364",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290217,1729008691373,-500.0,0.00024931,7,"2024-10-15T16:11:31.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290218,1729008691383,-500.0,0.00024931,7,"2024-10-15T16:11:31.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290219,1729008691392,-500.0,0.00024931,7,"2024-10-15T16:11:31.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290220,1729008691401,-500.0,0.00024931,7,"2024-10-15T16:11:31.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290221,1729008691411,-500.0,0.00024931,7,"2024-10-15T16:11:31.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290222,1729008691420,-570.87391753,0.00024931,7,"2024-10-15T16:11:31.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290223,1729008691430,-500.0,0.00024931,7,"2024-10-15T16:11:31.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290224,1729008691439,-500.0,0.00024931,7,"2024-10-15T16:11:31.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290225,1729008691448,-500.0,0.00024931,7,"2024-10-15T16:11:31.448",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290226,1729008691457,-500.0,0.00024931,7,"2024-10-15T16:11:31.457",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290227,1729008691466,-655.47,0.00024931,7,"2024-10-15T16:11:31.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290228,1729008691475,-500.0,0.00024931,7,"2024-10-15T16:11:31.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290229,1729008691485,-500.0,0.00024931,7,"2024-10-15T16:11:31.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290230,1729008691494,-639.43,0.00024931,7,"2024-10-15T16:11:31.494",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290231,1729008691503,-588.57054705,0.00024931,7,"2024-10-15T16:11:31.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290232,1729008691512,-500.0,0.00024931,7,"2024-10-15T16:11:31.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290233,1729008691522,-655.47,0.00024931,7,"2024-10-15T16:11:31.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290234,1729008691531,-500.0,0.00024931,7,"2024-10-15T16:11:31.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290235,1729008691540,-500.0,0.00024931,7,"2024-10-15T16:11:31.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290236,1729008691549,-500.0,0.00024931,7,"2024-10-15T16:11:31.549",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290237,1729008691559,-500.0,0.00024931,7,"2024-10-15T16:11:31.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290238,1729008691568,-500.0,0.00024931,7,"2024-10-15T16:11:31.568",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290239,1729008691576,-500.0,0.00024931,7,"2024-10-15T16:11:31.576",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290240,1729008691586,-500.0,0.00024931,7,"2024-10-15T16:11:31.586",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290241,1729008691595,-655.47,0.00024931,7,"2024-10-15T16:11:31.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290242,1729008691604,-500.0,0.00024931,7,"2024-10-15T16:11:31.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290243,1729008691613,-500.0,0.00024931,7,"2024-10-15T16:11:31.613",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290244,1729008691623,-500.0,0.00024931,7,"2024-10-15T16:11:31.623",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290245,1729008691632,-500.0,0.00024931,7,"2024-10-15T16:11:31.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290246,1729008691642,-500.0,0.00024931,7,"2024-10-15T16:11:31.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290247,1729008691651,-500.0,0.00024931,7,"2024-10-15T16:11:31.651",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290248,1729008691660,-155.88516537,0.00024931,7,"2024-10-15T16:11:31.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290249,1729008691670,-655.47,0.00024931,7,"2024-10-15T16:11:31.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290250,1729008691680,-500.0,0.00024931,7,"2024-10-15T16:11:31.680",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290251,1729008691689,-500.0,0.00024931,7,"2024-10-15T16:11:31.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290252,1729008691699,-500.0,0.00024931,7,"2024-10-15T16:11:31.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290253,1729008691709,-500.0,0.00024931,7,"2024-10-15T16:11:31.709",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290254,1729008691718,-500.0,0.00024931,7,"2024-10-15T16:11:31.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290255,1729008691728,-500.0,0.00024931,7,"2024-10-15T16:11:31.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290256,1729008691738,-500.0,0.00024931,7,"2024-10-15T16:11:31.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290257,1729008691747,-500.0,0.00024931,7,"2024-10-15T16:11:31.747",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290258,1729008691757,-500.0,0.00024931,7,"2024-10-15T16:11:31.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290259,1729008691767,-500.0,0.00024931,7,"2024-10-15T16:11:31.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290260,1729008691776,-500.0,0.00024931,7,"2024-10-15T16:11:31.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290261,1729008691786,-500.0,0.00024931,7,"2024-10-15T16:11:31.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290262,1729008691795,-204.31950374,0.00024931,7,"2024-10-15T16:11:31.795",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290263,1729008691809,-515.80227146,0.00024931,7,"2024-10-15T16:11:31.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290264,1729008691819,-500.0,0.00024931,7,"2024-10-15T16:11:31.819",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290265,1729008691828,-500.0,0.00024931,7,"2024-10-15T16:11:31.828",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290266,1729008691838,-655.47,0.00024931,7,"2024-10-15T16:11:31.838",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290267,1729008691850,-500.0,0.00024931,7,"2024-10-15T16:11:31.850",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290268,1729008691859,-500.0,0.00024931,7,"2024-10-15T16:11:31.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290269,1729008691869,-500.0,0.00024931,7,"2024-10-15T16:11:31.869",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290270,1729008691879,-500.0,0.00024931,7,"2024-10-15T16:11:31.879",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290271,1729008691889,-500.0,0.00024931,7,"2024-10-15T16:11:31.889",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290272,1729008691899,-500.0,0.00024931,7,"2024-10-15T16:11:31.899",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290273,1729008691909,-500.0,0.00024931,7,"2024-10-15T16:11:31.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290274,1729008691919,-500.0,0.00024931,7,"2024-10-15T16:11:31.919",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290275,1729008691929,-500.0,0.00024931,7,"2024-10-15T16:11:31.929",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290276,1729008691940,-500.0,0.00024931,7,"2024-10-15T16:11:31.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290277,1729008691950,-655.47,0.00024931,7,"2024-10-15T16:11:31.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290278,1729008691960,-500.0,0.00024931,7,"2024-10-15T16:11:31.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290279,1729008691969,-519.31,0.00024931,7,"2024-10-15T16:11:31.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290280,1729008691979,-500.0,0.00024931,7,"2024-10-15T16:11:31.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290281,1729008691989,-500.0,0.00024931,7,"2024-10-15T16:11:31.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290282,1729008691998,-500.0,0.00024931,7,"2024-10-15T16:11:31.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290283,1729008692008,-655.47,0.00024931,7,"2024-10-15T16:11:32.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290284,1729008692018,-500.0,0.00024931,7,"2024-10-15T16:11:32.018",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290285,1729008692028,-500.0,0.00024931,7,"2024-10-15T16:11:32.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290286,1729008692038,-519.31,0.00024931,7,"2024-10-15T16:11:32.038",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290287,1729008692048,-500.0,0.00024931,7,"2024-10-15T16:11:32.048",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290288,1729008692059,-500.0,0.00024931,7,"2024-10-15T16:11:32.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290289,1729008692069,-500.0,0.00024931,7,"2024-10-15T16:11:32.069",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290290,1729008692079,-655.47,0.00024931,7,"2024-10-15T16:11:32.079",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290291,1729008692089,-500.0,0.00024931,7,"2024-10-15T16:11:32.089",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290292,1729008692100,-500.0,0.00024931,7,"2024-10-15T16:11:32.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290293,1729008692110,-519.31,0.00024931,7,"2024-10-15T16:11:32.110",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290294,1729008692120,-500.0,0.00024931,7,"2024-10-15T16:11:32.120",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290295,1729008692130,-500.0,0.00024931,7,"2024-10-15T16:11:32.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290296,1729008692140,-500.0,0.00024931,7,"2024-10-15T16:11:32.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290297,1729008692150,-516.03150921,0.00024931,7,"2024-10-15T16:11:32.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290298,1729008692160,-655.47,0.00024931,7,"2024-10-15T16:11:32.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290299,1729008692169,-500.0,0.00024931,7,"2024-10-15T16:11:32.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290300,1729008692179,-519.31,0.00024931,7,"2024-10-15T16:11:32.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290301,1729008692189,-500.0,0.00024931,7,"2024-10-15T16:11:32.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290302,1729008692198,-510.5482666,0.00024931,7,"2024-10-15T16:11:32.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290303,1729008692208,-500.0,0.00024931,7,"2024-10-15T16:11:32.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290304,1729008692217,-500.0,0.00024931,7,"2024-10-15T16:11:32.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290305,1729008692227,-655.47,0.00024931,7,"2024-10-15T16:11:32.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290306,1729008692236,-500.0,0.00024931,7,"2024-10-15T16:11:32.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290307,1729008692246,-519.31,0.00024931,7,"2024-10-15T16:11:32.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290308,1729008692255,-500.0,0.00024931,7,"2024-10-15T16:11:32.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290309,1729008692265,-500.0,0.00024931,7,"2024-10-15T16:11:32.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290310,1729008692274,-500.0,0.00024931,7,"2024-10-15T16:11:32.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290311,1729008692283,-500.0,0.00024931,7,"2024-10-15T16:11:32.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290312,1729008692293,-655.47,0.00024931,7,"2024-10-15T16:11:32.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290313,1729008692302,-500.0,0.00024931,7,"2024-10-15T16:11:32.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290314,1729008692311,-519.31,0.00024931,7,"2024-10-15T16:11:32.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290315,1729008692321,-500.0,0.00024931,7,"2024-10-15T16:11:32.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290316,1729008692329,-500.0,0.00024931,7,"2024-10-15T16:11:32.329",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290317,1729008692339,-500.0,0.00024931,7,"2024-10-15T16:11:32.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290318,1729008692349,-500.0,0.00024931,7,"2024-10-15T16:11:32.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290319,1729008692358,-500.0,0.00024931,7,"2024-10-15T16:11:32.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290320,1729008692368,-655.47,0.00024931,7,"2024-10-15T16:11:32.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290321,1729008692379,-519.31,0.00024931,7,"2024-10-15T16:11:32.379",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290322,1729008692388,-500.0,0.00024931,7,"2024-10-15T16:11:32.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290323,1729008692398,-500.0,0.00024931,7,"2024-10-15T16:11:32.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290324,1729008692407,-500.0,0.00024931,7,"2024-10-15T16:11:32.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290325,1729008692417,-500.0,0.00024931,7,"2024-10-15T16:11:32.417",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290326,1729008692427,-655.47,0.00024931,7,"2024-10-15T16:11:32.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290327,1729008692437,-519.31,0.00024931,7,"2024-10-15T16:11:32.437",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290328,1729008692447,-500.0,0.00024931,7,"2024-10-15T16:11:32.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290329,1729008692580,-500.0,0.00024931,7,"2024-10-15T16:11:32.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290330,1729008692604,-500.0,0.00024931,7,"2024-10-15T16:11:32.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290331,1729008692614,-500.0,0.00024931,7,"2024-10-15T16:11:32.614",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290332,1729008692625,-448.12783482,0.00024931,7,"2024-10-15T16:11:32.625",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290333,1729008692635,-500.0,0.00024931,7,"2024-10-15T16:11:32.635",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290334,1729008692645,-655.47,0.00024931,7,"2024-10-15T16:11:32.645",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290335,1729008692655,-500.0,0.00024931,7,"2024-10-15T16:11:32.655",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290336,1729008692664,-500.0,0.00024931,7,"2024-10-15T16:11:32.664",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290337,1729008692673,-284.09,0.00024931,7,"2024-10-15T16:11:32.673",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290338,1729008692682,-500.0,0.00024931,7,"2024-10-15T16:11:32.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290339,1729008692693,-500.0,0.00024931,7,"2024-10-15T16:11:32.693",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290340,1729008692703,-500.0,0.00024931,7,"2024-10-15T16:11:32.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290341,1729008692713,-500.0,0.00024931,7,"2024-10-15T16:11:32.713",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290342,1729008692723,-655.47,0.00024931,7,"2024-10-15T16:11:32.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290343,1729008692734,-519.31,0.00024931,7,"2024-10-15T16:11:32.734",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290344,1729008692744,-503.60695537,0.00024931,7,"2024-10-15T16:11:32.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290345,1729008692754,-500.0,0.00024931,7,"2024-10-15T16:11:32.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290346,1729008692764,-500.0,0.00024931,7,"2024-10-15T16:11:32.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290347,1729008692774,-500.0,0.00024931,7,"2024-10-15T16:11:32.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290348,1729008692785,-655.47,0.00024931,7,"2024-10-15T16:11:32.785",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290349,1729008692796,-500.0,0.00024931,7,"2024-10-15T16:11:32.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290350,1729008692809,-519.31,0.00024931,7,"2024-10-15T16:11:32.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290351,1729008692818,-500.0,0.00024931,7,"2024-10-15T16:11:32.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290352,1729008692828,-274.83913444,0.00024931,7,"2024-10-15T16:11:32.828",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290353,1729008692838,-500.0,0.00024931,7,"2024-10-15T16:11:32.838",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290354,1729008692848,-500.0,0.00024931,7,"2024-10-15T16:11:32.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290355,1729008692858,-655.47,0.00024931,7,"2024-10-15T16:11:32.858",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290356,1729008692868,-500.0,0.00024931,7,"2024-10-15T16:11:32.868",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290357,1729008692878,-519.31,0.00024931,7,"2024-10-15T16:11:32.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290358,1729008692888,-500.0,0.00024931,7,"2024-10-15T16:11:32.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290359,1729008692898,-500.0,0.00024931,7,"2024-10-15T16:11:32.898",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290360,1729008692908,-500.0,0.00024931,7,"2024-10-15T16:11:32.908",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290361,1729008692919,-500.0,0.00024931,7,"2024-10-15T16:11:32.919",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290362,1729008692928,-655.47,0.00024931,7,"2024-10-15T16:11:32.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290363,1729008692938,-599.05,0.00024931,7,"2024-10-15T16:11:32.938",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290364,1729008692948,-500.0,0.00024931,7,"2024-10-15T16:11:32.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290365,1729008692959,-519.31,0.00024931,7,"2024-10-15T16:11:32.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290366,1729008692968,-503.50272415,0.00024931,7,"2024-10-15T16:11:32.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290367,1729008692978,-655.47,0.00024931,7,"2024-10-15T16:11:32.978",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290368,1729008692988,-500.0,0.00024931,7,"2024-10-15T16:11:32.988",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290369,1729008692998,-500.0,0.00024931,7,"2024-10-15T16:11:32.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290370,1729008693009,-519.31,0.00024931,7,"2024-10-15T16:11:33.009",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290371,1729008693019,-500.0,0.00024931,7,"2024-10-15T16:11:33.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290372,1729008693029,-655.47,0.00024931,7,"2024-10-15T16:11:33.029",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290373,1729008693039,-500.0,0.00024931,7,"2024-10-15T16:11:33.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290374,1729008693049,-519.31,0.00024931,7,"2024-10-15T16:11:33.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290375,1729008693059,-500.0,0.00024931,7,"2024-10-15T16:11:33.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290376,1729008693069,-500.0,0.00024931,7,"2024-10-15T16:11:33.069",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290377,1729008693079,-500.0,0.00024931,7,"2024-10-15T16:11:33.079",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290378,1729008693089,-655.47,0.00024931,7,"2024-10-15T16:11:33.089",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290379,1729008693099,-500.0,0.00024931,7,"2024-10-15T16:11:33.099",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290380,1729008693109,-519.31,0.00024931,7,"2024-10-15T16:11:33.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290381,1729008693119,-500.0,0.00024931,7,"2024-10-15T16:11:33.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290382,1729008693129,-500.0,0.00024931,7,"2024-10-15T16:11:33.129",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290383,1729008693140,-519.31,0.00024931,7,"2024-10-15T16:11:33.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290384,1729008693150,-500.0,0.00024931,7,"2024-10-15T16:11:33.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290385,1729008693160,-500.0,0.00024931,7,"2024-10-15T16:11:33.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290386,1729008693170,-655.47,0.00024931,7,"2024-10-15T16:11:33.170",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290387,1729008693181,-519.31,0.00024931,7,"2024-10-15T16:11:33.181",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290388,1729008693191,-500.0,0.00024931,7,"2024-10-15T16:11:33.191",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290389,1729008693201,-500.0,0.00024931,7,"2024-10-15T16:11:33.201",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290390,1729008693212,-655.47,0.00024931,7,"2024-10-15T16:11:33.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290391,1729008693223,-519.31,0.00024931,7,"2024-10-15T16:11:33.223",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290392,1729008693233,-500.0,0.00024931,7,"2024-10-15T16:11:33.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290393,1729008693244,-487.75121244,0.00024931,7,"2024-10-15T16:11:33.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290394,1729008693254,-500.0,0.00024931,7,"2024-10-15T16:11:33.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290395,1729008693265,-655.51,0.00024931,7,"2024-10-15T16:11:33.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290396,1729008693275,-519.31,0.00024931,7,"2024-10-15T16:11:33.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290397,1729008693286,-500.0,0.00024931,7,"2024-10-15T16:11:33.286",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290398,1729008693297,-500.0,0.00024931,7,"2024-10-15T16:11:33.297",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290399,1729008693307,-500.0,0.00024931,7,"2024-10-15T16:11:33.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290400,1729008693318,-500.0,0.00024931,7,"2024-10-15T16:11:33.318",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290401,1729008693328,-500.0,0.00024931,7,"2024-10-15T16:11:33.328",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290402,1729008693339,-500.0,0.00024931,7,"2024-10-15T16:11:33.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290403,1729008693349,-500.0,0.00024931,7,"2024-10-15T16:11:33.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290404,1729008693358,-500.0,0.00024931,7,"2024-10-15T16:11:33.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290405,1729008693368,-500.0,0.00024931,7,"2024-10-15T16:11:33.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290406,1729008693377,-500.0,0.00024931,7,"2024-10-15T16:11:33.377",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290407,1729008693387,-500.0,0.00024931,7,"2024-10-15T16:11:33.387",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290408,1729008693398,-500.0,0.00024931,7,"2024-10-15T16:11:33.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290409,1729008693408,-500.0,0.00024931,7,"2024-10-15T16:11:33.408",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290410,1729008693418,-500.0,0.00024931,7,"2024-10-15T16:11:33.418",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290411,1729008693428,-500.0,0.00024931,7,"2024-10-15T16:11:33.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290412,1729008693438,-792.56,0.00024931,7,"2024-10-15T16:11:33.438",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290413,1729008693448,-500.0,0.00024931,7,"2024-10-15T16:11:33.448",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290414,1729008693458,-500.0,0.00024931,7,"2024-10-15T16:11:33.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290415,1729008693467,-500.0,0.00024931,7,"2024-10-15T16:11:33.467",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290416,1729008693477,-500.0,0.00024931,7,"2024-10-15T16:11:33.477",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290417,1729008693487,-500.0,0.00024931,7,"2024-10-15T16:11:33.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290418,1729008693496,-500.0,0.00024931,7,"2024-10-15T16:11:33.496",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290419,1729008693506,-500.0,0.00024931,7,"2024-10-15T16:11:33.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290420,1729008693516,-500.0,0.00024931,7,"2024-10-15T16:11:33.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290421,1729008693526,-500.0,0.00024931,7,"2024-10-15T16:11:33.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290422,1729008693536,-500.0,0.00024931,7,"2024-10-15T16:11:33.536",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290423,1729008693546,-500.0,0.00024931,7,"2024-10-15T16:11:33.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290424,1729008693555,-500.0,0.00024931,7,"2024-10-15T16:11:33.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290425,1729008693565,-500.0,0.00024931,7,"2024-10-15T16:11:33.565",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290426,1729008693575,-500.0,0.00024931,7,"2024-10-15T16:11:33.575",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290427,1729008693585,-500.0,0.00024931,7,"2024-10-15T16:11:33.585",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290428,1729008693595,-500.0,0.00024931,7,"2024-10-15T16:11:33.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290429,1729008693605,-500.0,0.00024931,7,"2024-10-15T16:11:33.605",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290430,1729008693615,-500.0,0.00024931,7,"2024-10-15T16:11:33.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290431,1729008693625,-792.56,0.00024931,7,"2024-10-15T16:11:33.625",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290432,1729008693635,-500.0,0.00024931,7,"2024-10-15T16:11:33.635",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290433,1729008693645,-500.0,0.00024931,7,"2024-10-15T16:11:33.645",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290434,1729008693655,-500.0,0.00024931,7,"2024-10-15T16:11:33.655",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290435,1729008693665,-500.0,0.00024931,7,"2024-10-15T16:11:33.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290436,1729008693675,-500.7937348,0.00024931,7,"2024-10-15T16:11:33.675",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290437,1729008693685,-500.0,0.00024931,7,"2024-10-15T16:11:33.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290438,1729008693695,-500.0,0.00024931,7,"2024-10-15T16:11:33.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290439,1729008693705,-500.0,0.00024931,7,"2024-10-15T16:11:33.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290440,1729008693714,-500.0,0.00024931,7,"2024-10-15T16:11:33.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290441,1729008693724,-792.56,0.00024931,7,"2024-10-15T16:11:33.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290442,1729008693733,-500.0,0.00024931,7,"2024-10-15T16:11:33.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290443,1729008693743,-500.0,0.00024931,7,"2024-10-15T16:11:33.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290444,1729008693753,-500.0,0.00024931,7,"2024-10-15T16:11:33.753",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290445,1729008693763,-500.0,0.00024931,7,"2024-10-15T16:11:33.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290446,1729008693772,-792.56,0.00024931,7,"2024-10-15T16:11:33.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290447,1729008693783,-500.0,0.00024931,7,"2024-10-15T16:11:33.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290448,1729008693793,-500.0,0.00024931,7,"2024-10-15T16:11:33.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290449,1729008693805,-611.2329772,0.00024931,7,"2024-10-15T16:11:33.805",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290450,1729008693817,-519.31,0.00024931,7,"2024-10-15T16:11:33.817",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290451,1729008693827,-500.0,0.00024931,7,"2024-10-15T16:11:33.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290452,1729008693839,-500.0,0.00024931,7,"2024-10-15T16:11:33.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290453,1729008693859,-500.0,0.00024931,7,"2024-10-15T16:11:33.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290454,1729008693869,-792.56,0.00024931,7,"2024-10-15T16:11:33.869",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290455,1729008693879,-500.0,0.00024931,7,"2024-10-15T16:11:33.879",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290456,1729008693890,-500.0,0.00024931,7,"2024-10-15T16:11:33.890",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290457,1729008693903,-500.0,0.00024931,7,"2024-10-15T16:11:33.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290458,1729008693913,-500.0,0.00024931,7,"2024-10-15T16:11:33.913",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290459,1729008693923,-519.31,0.00024931,7,"2024-10-15T16:11:33.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290460,1729008693932,-500.0,0.00024931,7,"2024-10-15T16:11:33.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290461,1729008693942,-500.0,0.00024931,7,"2024-10-15T16:11:33.942",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290462,1729008693952,-500.0,0.00024931,7,"2024-10-15T16:11:33.952",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290463,1729008693961,-500.0,0.00024931,7,"2024-10-15T16:11:33.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290464,1729008693971,-500.0,0.00024931,7,"2024-10-15T16:11:33.971",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290465,1729008693981,-500.0,0.00024931,7,"2024-10-15T16:11:33.981",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290466,1729008693991,-519.31,0.00024931,7,"2024-10-15T16:11:33.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290467,1729008694001,-297.31,0.00024931,7,"2024-10-15T16:11:34.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290468,1729008694012,-500.0,0.00024931,7,"2024-10-15T16:11:34.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290469,1729008694022,-792.56,0.00024931,7,"2024-10-15T16:11:34.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290470,1729008694032,-506.29175838,0.00024931,7,"2024-10-15T16:11:34.032",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290471,1729008694042,-500.0,0.00024931,7,"2024-10-15T16:11:34.042",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290472,1729008694052,-500.0,0.00024931,7,"2024-10-15T16:11:34.052",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290473,1729008694062,-519.31,0.00024931,7,"2024-10-15T16:11:34.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290474,1729008694071,-500.0,0.00024931,7,"2024-10-15T16:11:34.071",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290475,1729008694081,-500.0,0.00024931,7,"2024-10-15T16:11:34.081",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290476,1729008694092,-792.56,0.00024931,7,"2024-10-15T16:11:34.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290477,1729008694102,-401.79944207,0.00024931,7,"2024-10-15T16:11:34.102",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290478,1729008694113,-519.47,0.00024931,7,"2024-10-15T16:11:34.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290479,1729008694123,-500.0,0.00024931,7,"2024-10-15T16:11:34.123",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290480,1729008694133,-792.56,0.00024931,7,"2024-10-15T16:11:34.133",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290481,1729008694143,-500.0,0.00024931,7,"2024-10-15T16:11:34.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290482,1729008694153,-500.0,0.00024931,7,"2024-10-15T16:11:34.153",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290483,1729008694163,-792.56,0.00024931,7,"2024-10-15T16:11:34.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290484,1729008694173,-500.0,0.00024931,7,"2024-10-15T16:11:34.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290485,1729008694183,-500.0,0.00024931,7,"2024-10-15T16:11:34.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290486,1729008694193,-500.0,0.00024931,7,"2024-10-15T16:11:34.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290487,1729008694203,-792.56,0.00024931,7,"2024-10-15T16:11:34.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290488,1729008694213,-500.0,0.00024931,7,"2024-10-15T16:11:34.213",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290489,1729008694224,-500.0,0.00024931,7,"2024-10-15T16:11:34.224",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290490,1729008694234,-792.56,0.00024931,7,"2024-10-15T16:11:34.234",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290491,1729008694244,-500.0,0.00024931,7,"2024-10-15T16:11:34.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290492,1729008694254,-792.56,0.00024931,7,"2024-10-15T16:11:34.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290493,1729008694264,-500.0,0.00024931,7,"2024-10-15T16:11:34.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290494,1729008694274,-500.0,0.00024931,7,"2024-10-15T16:11:34.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290495,1729008694285,-500.0,0.00024931,7,"2024-10-15T16:11:34.285",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290496,1729008694295,-185.50171868,0.00024931,7,"2024-10-15T16:11:34.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290497,1729008694305,-500.0,0.00024931,7,"2024-10-15T16:11:34.305",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290498,1729008694315,-792.56,0.00024931,7,"2024-10-15T16:11:34.315",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290499,1729008694324,-465.58495948,0.00024931,7,"2024-10-15T16:11:34.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290500,1729008694333,-537.33863501,0.00024931,7,"2024-10-15T16:11:34.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290501,1729008694343,-500.0,0.00024931,7,"2024-10-15T16:11:34.343",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290502,1729008694352,-500.0,0.00024931,7,"2024-10-15T16:11:34.352",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290503,1729008694362,-500.0,0.00024931,7,"2024-10-15T16:11:34.362",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290504,1729008694372,-500.0,0.00024931,7,"2024-10-15T16:11:34.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290505,1729008694382,-792.56,0.00024931,7,"2024-10-15T16:11:34.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290506,1729008694391,-500.0,0.00024931,7,"2024-10-15T16:11:34.391",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290507,1729008694401,-500.0,0.00024931,7,"2024-10-15T16:11:34.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290508,1729008694410,-500.0,0.00024931,7,"2024-10-15T16:11:34.410",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290509,1729008694420,-500.0,0.00024931,7,"2024-10-15T16:11:34.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290510,1729008694430,-500.0,0.00024931,7,"2024-10-15T16:11:34.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290511,1729008694439,-792.56,0.00024931,7,"2024-10-15T16:11:34.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290512,1729008694449,-500.0,0.00024931,7,"2024-10-15T16:11:34.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290513,1729008694459,-500.0,0.00024931,7,"2024-10-15T16:11:34.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290514,1729008694468,-528.77,0.00024931,7,"2024-10-15T16:11:34.468",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290515,1729008694477,-500.0,0.00024931,7,"2024-10-15T16:11:34.477",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290516,1729008694487,-500.0,0.00024931,7,"2024-10-15T16:11:34.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290517,1729008694496,-792.56,0.00024931,7,"2024-10-15T16:11:34.496",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290518,1729008694506,-500.0,0.00024931,7,"2024-10-15T16:11:34.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290519,1729008694515,-648.75999542,0.00024931,7,"2024-10-15T16:11:34.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290520,1729008694525,-500.0,0.00024931,7,"2024-10-15T16:11:34.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290521,1729008694535,-500.0,0.00024931,7,"2024-10-15T16:11:34.535",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290522,1729008694545,-500.0,0.00024931,7,"2024-10-15T16:11:34.545",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290523,1729008694554,-792.56,0.00024931,7,"2024-10-15T16:11:34.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290524,1729008694564,-500.0,0.00024931,7,"2024-10-15T16:11:34.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290525,1729008694574,-500.0,0.00024931,7,"2024-10-15T16:11:34.574",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290526,1729008694583,-792.56,0.00024931,7,"2024-10-15T16:11:34.583",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290527,1729008694593,-629.98842814,0.00024931,7,"2024-10-15T16:11:34.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290528,1729008694603,-500.0,0.00024931,7,"2024-10-15T16:11:34.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290529,1729008694613,-500.0,0.00024931,7,"2024-10-15T16:11:34.613",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290530,1729008694624,-500.0,0.00024931,7,"2024-10-15T16:11:34.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290531,1729008694634,-792.56,0.00024931,7,"2024-10-15T16:11:34.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290532,1729008694644,-500.0,0.00024931,7,"2024-10-15T16:11:34.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290533,1729008694654,-500.0,0.00024931,7,"2024-10-15T16:11:34.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290534,1729008694664,-500.0,0.00024931,7,"2024-10-15T16:11:34.664",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290535,1729008694673,-792.56,0.00024931,7,"2024-10-15T16:11:34.673",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290536,1729008694684,-500.0,0.00024931,7,"2024-10-15T16:11:34.684",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290537,1729008694694,-500.0,0.00024931,7,"2024-10-15T16:11:34.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290538,1729008694703,-500.0,0.00024931,7,"2024-10-15T16:11:34.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290539,1729008694713,-500.0,0.00024931,7,"2024-10-15T16:11:34.713",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290540,1729008694723,-792.56,0.00024931,7,"2024-10-15T16:11:34.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290541,1729008694733,-500.0,0.00024931,7,"2024-10-15T16:11:34.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290542,1729008694743,-500.0,0.00024931,7,"2024-10-15T16:11:34.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290543,1729008694753,-500.0,0.00024931,7,"2024-10-15T16:11:34.753",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290544,1729008694762,-792.56,0.00024931,7,"2024-10-15T16:11:34.762",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290545,1729008694773,-500.0,0.00024931,7,"2024-10-15T16:11:34.773",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290546,1729008694782,-151.0,0.00024931,7,"2024-10-15T16:11:34.782",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290547,1729008694792,-500.0,0.00024931,7,"2024-10-15T16:11:34.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290548,1729008694804,-500.0,0.00024931,7,"2024-10-15T16:11:34.804",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290549,1729008694815,-500.0,0.00024931,7,"2024-10-15T16:11:34.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290550,1729008694824,-500.0,0.00024931,7,"2024-10-15T16:11:34.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290551,1729008694834,-792.56,0.00024931,7,"2024-10-15T16:11:34.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290552,1729008694845,-500.0,0.00024931,7,"2024-10-15T16:11:34.845",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290553,1729008694854,-500.0,0.00024931,7,"2024-10-15T16:11:34.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290554,1729008694864,-151.0,0.00024931,7,"2024-10-15T16:11:34.864",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290555,1729008694873,-500.0,0.00024931,7,"2024-10-15T16:11:34.873",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290556,1729008694885,-500.0,0.00024931,7,"2024-10-15T16:11:34.885",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290557,1729008694895,-500.0,0.00024931,7,"2024-10-15T16:11:34.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290558,1729008695039,-503.47566877,0.00024931,7,"2024-10-15T16:11:35.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290559,1729008695049,-500.0,0.00024931,7,"2024-10-15T16:11:35.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290560,1729008695059,-792.73019312,0.00024931,7,"2024-10-15T16:11:35.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290561,1729008695069,-500.0,0.00024931,7,"2024-10-15T16:11:35.069",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290562,1729008695079,-500.0,0.00024931,7,"2024-10-15T16:11:35.079",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290563,1729008695089,-500.0,0.00024931,7,"2024-10-15T16:11:35.089",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290564,1729008695099,-500.0,0.00024931,7,"2024-10-15T16:11:35.099",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290565,1729008695108,-500.0,0.00024931,7,"2024-10-15T16:11:35.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290566,1729008695118,-500.0,0.00024931,7,"2024-10-15T16:11:35.118",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290567,1729008695127,-151.87071,0.00024931,7,"2024-10-15T16:11:35.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290568,1729008695136,-500.0,0.00024931,7,"2024-10-15T16:11:35.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290569,1729008695146,-500.0,0.00024931,7,"2024-10-15T16:11:35.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290570,1729008695155,-500.0,0.00024931,7,"2024-10-15T16:11:35.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290571,1729008695164,-500.0,0.00024931,7,"2024-10-15T16:11:35.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290572,1729008695174,-500.0,0.00024931,7,"2024-10-15T16:11:35.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290573,1729008695183,-500.0,0.00024931,7,"2024-10-15T16:11:35.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290574,1729008695192,-500.0,0.00024931,7,"2024-10-15T16:11:35.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290575,1729008695201,-500.0,0.00024931,7,"2024-10-15T16:11:35.201",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290576,1729008695211,-500.0,0.00024931,7,"2024-10-15T16:11:35.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290577,1729008695220,-500.0,0.00024931,7,"2024-10-15T16:11:35.220",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290578,1729008695230,-500.0,0.00024931,7,"2024-10-15T16:11:35.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290579,1729008695239,-500.0,0.00024931,7,"2024-10-15T16:11:35.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290580,1729008695249,-500.0,0.00024931,7,"2024-10-15T16:11:35.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290581,1729008695259,-500.0,0.00024931,7,"2024-10-15T16:11:35.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290582,1729008695269,-500.0,0.00024931,7,"2024-10-15T16:11:35.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290583,1729008695280,-500.0,0.00024931,7,"2024-10-15T16:11:35.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290584,1729008695290,-500.0,0.00024931,7,"2024-10-15T16:11:35.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290585,1729008695300,-500.0,0.00024931,7,"2024-10-15T16:11:35.300",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290586,1729008695310,-500.0,0.00024931,7,"2024-10-15T16:11:35.310",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290587,1729008695320,-506.45141267,0.00024931,7,"2024-10-15T16:11:35.320",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290588,1729008695330,-500.0,0.00024931,7,"2024-10-15T16:11:35.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290589,1729008695340,-500.0,0.00024931,7,"2024-10-15T16:11:35.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290590,1729008695350,-500.0,0.00024931,7,"2024-10-15T16:11:35.350",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290591,1729008695360,-500.0,0.00024931,7,"2024-10-15T16:11:35.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290592,1729008695370,-500.0,0.00024931,7,"2024-10-15T16:11:35.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290593,1729008695381,-500.0,0.00024931,7,"2024-10-15T16:11:35.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290594,1729008695392,-500.0,0.00024931,7,"2024-10-15T16:11:35.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290595,1729008695404,-500.0,0.00024931,7,"2024-10-15T16:11:35.404",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290596,1729008695415,-500.0,0.00024931,7,"2024-10-15T16:11:35.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290597,1729008695427,-500.0,0.00024931,7,"2024-10-15T16:11:35.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290598,1729008695436,-500.0,0.00024931,7,"2024-10-15T16:11:35.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290599,1729008695448,-500.0,0.00024931,7,"2024-10-15T16:11:35.448",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290600,1729008695459,-500.0,0.00024931,7,"2024-10-15T16:11:35.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290601,1729008695469,-500.0,0.00024931,7,"2024-10-15T16:11:35.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290602,1729008695481,-500.0,0.00024931,7,"2024-10-15T16:11:35.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290603,1729008695492,-500.0,0.00024931,7,"2024-10-15T16:11:35.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290604,1729008695502,-500.0,0.00024931,7,"2024-10-15T16:11:35.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290605,1729008695513,-500.0,0.00024931,7,"2024-10-15T16:11:35.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290606,1729008695523,-500.0,0.00024931,7,"2024-10-15T16:11:35.523",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290607,1729008695534,-500.0,0.00024931,7,"2024-10-15T16:11:35.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290608,1729008695544,-500.0,0.00024931,7,"2024-10-15T16:11:35.544",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290609,1729008695554,-500.0,0.00024931,7,"2024-10-15T16:11:35.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290610,1729008695563,-500.0,0.00024931,7,"2024-10-15T16:11:35.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290611,1729008695572,-500.0,0.00024931,7,"2024-10-15T16:11:35.572",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290612,1729008695582,-500.0,0.00024931,7,"2024-10-15T16:11:35.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290613,1729008695591,-500.0,0.00024931,7,"2024-10-15T16:11:35.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290614,1729008695600,-500.0,0.00024931,7,"2024-10-15T16:11:35.600",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290615,1729008695609,-500.0,0.00024931,7,"2024-10-15T16:11:35.609",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290616,1729008695619,-500.0,0.00024931,7,"2024-10-15T16:11:35.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290617,1729008695629,-500.0,0.00024931,7,"2024-10-15T16:11:35.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290618,1729008695639,-500.0,0.00024931,7,"2024-10-15T16:11:35.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290619,1729008695649,-500.0,0.00024931,7,"2024-10-15T16:11:35.649",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290620,1729008695660,-500.0,0.00024931,7,"2024-10-15T16:11:35.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290621,1729008695670,-500.0,0.00024931,7,"2024-10-15T16:11:35.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290622,1729008695681,-516.69,0.00024931,7,"2024-10-15T16:11:35.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290623,1729008695691,-500.0,0.00024931,7,"2024-10-15T16:11:35.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290624,1729008695700,-500.0,0.00024931,7,"2024-10-15T16:11:35.700",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290625,1729008695709,-500.0,0.00024931,7,"2024-10-15T16:11:35.709",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290626,1729008695718,-500.0,0.00024931,7,"2024-10-15T16:11:35.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290627,1729008695728,-500.0,0.00024931,7,"2024-10-15T16:11:35.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290628,1729008695738,-500.0,0.00024931,7,"2024-10-15T16:11:35.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290629,1729008695747,-516.69,0.00024931,7,"2024-10-15T16:11:35.747",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290630,1729008695757,-500.0,0.00024931,7,"2024-10-15T16:11:35.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290631,1729008695766,-500.0,0.00024931,7,"2024-10-15T16:11:35.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290632,1729008695775,-500.0,0.00024931,7,"2024-10-15T16:11:35.775",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290633,1729008695784,-500.0,0.00024931,7,"2024-10-15T16:11:35.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290634,1729008695794,-500.0,0.00024931,7,"2024-10-15T16:11:35.794",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290635,1729008695805,-500.0,0.00024931,7,"2024-10-15T16:11:35.805",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290636,1729008695814,-516.69,0.00024931,7,"2024-10-15T16:11:35.814",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290637,1729008695824,-500.0,0.00024931,7,"2024-10-15T16:11:35.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290638,1729008695833,-500.0,0.00024931,7,"2024-10-15T16:11:35.833",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290639,1729008695843,-500.0,0.00024931,7,"2024-10-15T16:11:35.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290640,1729008695852,-516.69,0.00024931,7,"2024-10-15T16:11:35.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290641,1729008695862,-500.0,0.00024931,7,"2024-10-15T16:11:35.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290642,1729008695873,-500.0,0.00024931,7,"2024-10-15T16:11:35.873",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290643,1729008695884,-500.0,0.00024931,7,"2024-10-15T16:11:35.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290644,1729008695893,-500.0,0.00024931,7,"2024-10-15T16:11:35.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290645,1729008695902,-500.0,0.00024931,7,"2024-10-15T16:11:35.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290646,1729008695912,-500.0,0.00024931,7,"2024-10-15T16:11:35.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290647,1729008695921,-516.69,0.00024931,7,"2024-10-15T16:11:35.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290648,1729008695930,-500.0,0.00024931,7,"2024-10-15T16:11:35.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290649,1729008695939,-500.0,0.00024931,7,"2024-10-15T16:11:35.939",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290650,1729008695949,-500.0,0.00024931,7,"2024-10-15T16:11:35.949",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290651,1729008695958,-500.0,0.00024931,7,"2024-10-15T16:11:35.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290652,1729008695967,-322.08,0.00024931,7,"2024-10-15T16:11:35.967",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290653,1729008695977,-516.69,0.00024931,7,"2024-10-15T16:11:35.977",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290654,1729008695986,-500.0,0.00024931,7,"2024-10-15T16:11:35.986",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290655,1729008695995,-500.0,0.00024931,7,"2024-10-15T16:11:35.995",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290656,1729008696005,-500.0,0.00024931,7,"2024-10-15T16:11:36.005",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290657,1729008696015,-151.2,0.00024931,7,"2024-10-15T16:11:36.015",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290658,1729008696025,-500.0,0.00024931,7,"2024-10-15T16:11:36.025",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290659,1729008696035,-488.3,0.00024931,7,"2024-10-15T16:11:36.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290660,1729008696045,-500.0,0.00024931,7,"2024-10-15T16:11:36.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290661,1729008696055,-500.0,0.00024931,7,"2024-10-15T16:11:36.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290662,1729008696065,-516.69,0.00024931,7,"2024-10-15T16:11:36.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290663,1729008696074,-500.0,0.00024931,7,"2024-10-15T16:11:36.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290664,1729008696084,-500.0,0.00024931,7,"2024-10-15T16:11:36.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290665,1729008696093,-500.0,0.00024931,7,"2024-10-15T16:11:36.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290666,1729008696103,-500.0,0.00024931,7,"2024-10-15T16:11:36.103",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290667,1729008696112,-500.0,0.00024931,7,"2024-10-15T16:11:36.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290668,1729008696122,-500.0,0.00024931,7,"2024-10-15T16:11:36.122",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290669,1729008696131,-516.69,0.00024931,7,"2024-10-15T16:11:36.131",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290670,1729008696141,-500.0,0.00024931,7,"2024-10-15T16:11:36.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290671,1729008696150,-500.0,0.00024931,7,"2024-10-15T16:11:36.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290672,1729008696160,-500.0,0.00024931,7,"2024-10-15T16:11:36.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290673,1729008696169,-500.0,0.00024931,7,"2024-10-15T16:11:36.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290674,1729008696178,-500.0,0.00024931,7,"2024-10-15T16:11:36.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290675,1729008696187,-401.82409128,0.00024931,7,"2024-10-15T16:11:36.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290676,1729008696197,-516.69,0.00024931,7,"2024-10-15T16:11:36.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290677,1729008696206,-500.0,0.00024931,7,"2024-10-15T16:11:36.206",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290678,1729008696215,-500.0,0.00024931,7,"2024-10-15T16:11:36.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290679,1729008696224,-500.0,0.00024931,7,"2024-10-15T16:11:36.224",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290680,1729008696234,-516.69,0.00024931,7,"2024-10-15T16:11:36.234",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290681,1729008696243,-500.0,0.00024931,7,"2024-10-15T16:11:36.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290682,1729008696252,-383.30391364,0.00024931,7,"2024-10-15T16:11:36.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290683,1729008696261,-500.0,0.00024931,7,"2024-10-15T16:11:36.261",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290684,1729008696271,-500.0,0.00024931,7,"2024-10-15T16:11:36.271",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290685,1729008696279,-500.0,0.00024931,7,"2024-10-15T16:11:36.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290686,1729008696288,-516.69,0.00024931,7,"2024-10-15T16:11:36.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290687,1729008696297,-500.0,0.00024931,7,"2024-10-15T16:11:36.297",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290688,1729008696306,-500.0,0.00024931,7,"2024-10-15T16:11:36.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290689,1729008696315,-500.0,0.00024931,7,"2024-10-15T16:11:36.315",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290690,1729008696324,-500.0,0.00024931,7,"2024-10-15T16:11:36.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290691,1729008696333,-516.69,0.00024931,7,"2024-10-15T16:11:36.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290692,1729008696342,-500.0,0.00024931,7,"2024-10-15T16:11:36.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290693,1729008696351,-500.0,0.00024931,7,"2024-10-15T16:11:36.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290694,1729008696360,-500.0,0.00024931,7,"2024-10-15T16:11:36.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290695,1729008696369,-500.0,0.00024931,7,"2024-10-15T16:11:36.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290696,1729008696378,-500.0,0.00024931,7,"2024-10-15T16:11:36.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290697,1729008696388,-516.69,0.00024931,7,"2024-10-15T16:11:36.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290698,1729008696397,-500.0,0.00024931,7,"2024-10-15T16:11:36.397",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290699,1729008696406,-500.0,0.00024931,7,"2024-10-15T16:11:36.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290700,1729008696416,-500.0,0.00024931,7,"2024-10-15T16:11:36.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290701,1729008696425,-500.0,0.00024931,7,"2024-10-15T16:11:36.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290702,1729008696434,-500.0,0.00024931,7,"2024-10-15T16:11:36.434",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290703,1729008696444,-516.69,0.00024931,7,"2024-10-15T16:11:36.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290704,1729008696453,-186.230145,0.00024931,7,"2024-10-15T16:11:36.453",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290705,1729008696462,-500.0,0.00024931,7,"2024-10-15T16:11:36.462",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290706,1729008696472,-500.0,0.00024931,7,"2024-10-15T16:11:36.472",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290707,1729008696481,-500.0,0.00024931,7,"2024-10-15T16:11:36.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290708,1729008696490,-500.0,0.00024931,7,"2024-10-15T16:11:36.490",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290709,1729008696500,-500.0,0.00024931,7,"2024-10-15T16:11:36.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290710,1729008696509,-516.69,0.00024931,7,"2024-10-15T16:11:36.509",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290711,1729008696518,-500.0,0.00024931,7,"2024-10-15T16:11:36.518",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290712,1729008696527,-500.0,0.00024931,7,"2024-10-15T16:11:36.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290713,1729008696537,-492.27098593,0.00024931,7,"2024-10-15T16:11:36.537",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290714,1729008696546,-524.31550922,0.00024931,7,"2024-10-15T16:11:36.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290715,1729008696555,-516.69,0.00024931,7,"2024-10-15T16:11:36.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290716,1729008696564,-500.0,0.00024931,7,"2024-10-15T16:11:36.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290717,1729008696574,-500.0,0.00024931,7,"2024-10-15T16:11:36.574",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290718,1729008696583,-516.69,0.00024931,7,"2024-10-15T16:11:36.583",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290719,1729008696592,-587.24966575,0.00024931,7,"2024-10-15T16:11:36.592",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290720,1729008696601,-500.0,0.00024931,7,"2024-10-15T16:11:36.601",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290721,1729008696611,-500.0,0.00024931,7,"2024-10-15T16:11:36.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290722,1729008696620,-500.0,0.00024931,7,"2024-10-15T16:11:36.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290723,1729008696629,-516.69,0.00024931,7,"2024-10-15T16:11:36.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290724,1729008696638,-500.0,0.00024931,7,"2024-10-15T16:11:36.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290725,1729008696648,-500.0,0.00024931,7,"2024-10-15T16:11:36.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290726,1729008696657,-502.78811027,0.00024931,7,"2024-10-15T16:11:36.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290727,1729008696668,-500.0,0.00024931,7,"2024-10-15T16:11:36.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290728,1729008696677,-370.73,0.00024931,7,"2024-10-15T16:11:36.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290729,1729008696687,-516.69,0.00024931,7,"2024-10-15T16:11:36.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290730,1729008696696,-500.0,0.00024931,7,"2024-10-15T16:11:36.696",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290731,1729008696705,-500.0,0.00024931,7,"2024-10-15T16:11:36.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290732,1729008696714,-516.69,0.00024931,7,"2024-10-15T16:11:36.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290733,1729008696724,-500.0,0.00024931,7,"2024-10-15T16:11:36.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290734,1729008696733,-500.0,0.00024931,7,"2024-10-15T16:11:36.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290735,1729008696742,-516.69,0.00024931,7,"2024-10-15T16:11:36.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290736,1729008696751,-500.0,0.00024931,7,"2024-10-15T16:11:36.751",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290737,1729008696761,-500.0,0.00024931,7,"2024-10-15T16:11:36.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290738,1729008696770,-500.0,0.00024931,7,"2024-10-15T16:11:36.770",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290739,1729008696779,-500.0,0.00024931,7,"2024-10-15T16:11:36.779",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290740,1729008696789,-500.0,0.00024931,7,"2024-10-15T16:11:36.789",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290741,1729008696799,-516.69,0.00024931,7,"2024-10-15T16:11:36.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290742,1729008696811,-500.0,0.00024931,7,"2024-10-15T16:11:36.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290743,1729008696820,-500.0,0.00024931,7,"2024-10-15T16:11:36.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290744,1729008696829,-500.0,0.00024931,7,"2024-10-15T16:11:36.829",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290745,1729008696838,-500.0,0.00024931,7,"2024-10-15T16:11:36.838",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290746,1729008696849,-500.0,0.00024931,7,"2024-10-15T16:11:36.849",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290747,1729008696865,-500.0,0.00024931,7,"2024-10-15T16:11:36.865",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290748,1729008696874,-516.69,0.00024931,7,"2024-10-15T16:11:36.874",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290749,1729008696883,-500.0,0.00024931,7,"2024-10-15T16:11:36.883",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290750,1729008696892,-500.0,0.00024931,7,"2024-10-15T16:11:36.892",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290751,1729008696901,-500.0,0.00024931,7,"2024-10-15T16:11:36.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290752,1729008696914,-500.0,0.00024931,7,"2024-10-15T16:11:36.914",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290753,1729008696923,-500.0,0.00024931,7,"2024-10-15T16:11:36.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290754,1729008696932,-500.0,0.00024931,7,"2024-10-15T16:11:36.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290755,1729008696944,-500.0,0.00024931,7,"2024-10-15T16:11:36.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290756,1729008696954,-500.0,0.00024931,7,"2024-10-15T16:11:36.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290757,1729008696963,-500.0,0.00024931,7,"2024-10-15T16:11:36.963",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290758,1729008696973,-500.0,0.00024931,7,"2024-10-15T16:11:36.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290759,1729008696982,-500.0,0.00024931,7,"2024-10-15T16:11:36.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290760,1729008696991,-500.0,0.00024931,7,"2024-10-15T16:11:36.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290761,1729008697000,-516.88,0.00024931,7,"2024-10-15T16:11:37.000",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290762,1729008697010,-500.0,0.00024931,7,"2024-10-15T16:11:37.010",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290763,1729008697019,-500.0,0.00024931,7,"2024-10-15T16:11:37.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290764,1729008697028,-500.0,0.00024931,7,"2024-10-15T16:11:37.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290765,1729008697037,-500.0,0.00024931,7,"2024-10-15T16:11:37.037",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290766,1729008697047,-500.0,0.00024931,7,"2024-10-15T16:11:37.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290767,1729008697056,-500.0,0.00024931,7,"2024-10-15T16:11:37.056",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290768,1729008697065,-500.0,0.00024931,7,"2024-10-15T16:11:37.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290769,1729008697203,-500.0,0.00024931,7,"2024-10-15T16:11:37.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290770,1729008697213,-500.0,0.00024931,7,"2024-10-15T16:11:37.213",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290771,1729008697222,-500.0,0.00024931,7,"2024-10-15T16:11:37.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290772,1729008697232,-500.0,0.00024931,7,"2024-10-15T16:11:37.232",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290773,1729008697241,-502.57644767,0.00024931,7,"2024-10-15T16:11:37.241",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290774,1729008697250,-361.06549837,0.00024931,7,"2024-10-15T16:11:37.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290775,1729008697260,-500.0,0.00024931,7,"2024-10-15T16:11:37.260",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290776,1729008697269,-501.6,0.00024931,7,"2024-10-15T16:11:37.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290777,1729008697278,-500.0,0.00024931,7,"2024-10-15T16:11:37.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290778,1729008697287,-500.0,0.00024931,7,"2024-10-15T16:11:37.287",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290779,1729008697297,-500.0,0.00024931,7,"2024-10-15T16:11:37.297",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290780,1729008697306,-500.0,0.00024931,7,"2024-10-15T16:11:37.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290781,1729008697315,-500.0,0.00024931,7,"2024-10-15T16:11:37.315",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290782,1729008697324,-500.0,0.00024931,7,"2024-10-15T16:11:37.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290783,1729008697333,-500.0,0.00024931,7,"2024-10-15T16:11:37.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290784,1729008697342,-500.0,0.00024931,7,"2024-10-15T16:11:37.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290785,1729008697351,-500.0,0.00024931,7,"2024-10-15T16:11:37.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290786,1729008697380,-500.0,0.00024931,7,"2024-10-15T16:11:37.380",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290787,1729008697389,-331.1,0.00024931,7,"2024-10-15T16:11:37.389",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290788,1729008697398,-500.0,0.00024931,7,"2024-10-15T16:11:37.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290789,1729008697407,-500.0,0.00024931,7,"2024-10-15T16:11:37.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290790,1729008697416,-500.0,0.00024931,7,"2024-10-15T16:11:37.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290791,1729008697425,-500.0,0.00024931,7,"2024-10-15T16:11:37.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290792,1729008697434,-500.0,0.00024931,7,"2024-10-15T16:11:37.434",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290793,1729008697443,-495.95349372,0.00024931,7,"2024-10-15T16:11:37.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290794,1729008697452,-500.0,0.00024931,7,"2024-10-15T16:11:37.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290795,1729008697461,-500.0,0.00024931,7,"2024-10-15T16:11:37.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290796,1729008697470,-500.0,0.00024931,7,"2024-10-15T16:11:37.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290797,1729008697479,-500.0,0.00024931,7,"2024-10-15T16:11:37.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290798,1729008697488,-500.0,0.00024931,7,"2024-10-15T16:11:37.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290799,1729008697497,-500.0,0.00024931,7,"2024-10-15T16:11:37.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290800,1729008697506,-500.0,0.00024931,7,"2024-10-15T16:11:37.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290801,1729008697515,-502.10040837,0.00024931,7,"2024-10-15T16:11:37.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290802,1729008697524,-500.0,0.00024931,7,"2024-10-15T16:11:37.524",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290803,1729008697533,-440.74198923,0.00024931,7,"2024-10-15T16:11:37.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290804,1729008697542,-500.0,0.00024931,7,"2024-10-15T16:11:37.542",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290805,1729008697551,-500.0,0.00024931,7,"2024-10-15T16:11:37.551",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290806,1729008697560,-500.0,0.00024931,7,"2024-10-15T16:11:37.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290807,1729008697569,-591.01,0.00024931,7,"2024-10-15T16:11:37.569",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290808,1729008697578,-500.0,0.00024931,7,"2024-10-15T16:11:37.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290809,1729008697586,-500.0,0.00024931,7,"2024-10-15T16:11:37.586",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290810,1729008697596,-500.0,0.00024931,7,"2024-10-15T16:11:37.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290811,1729008697605,-508.08590255,0.00024931,7,"2024-10-15T16:11:37.605",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290812,1729008697614,-591.01,0.00024931,7,"2024-10-15T16:11:37.614",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290813,1729008697623,-500.0,0.00024931,7,"2024-10-15T16:11:37.623",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290814,1729008697633,-500.0,0.00024931,7,"2024-10-15T16:11:37.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290815,1729008697642,-500.0,0.00024931,7,"2024-10-15T16:11:37.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290816,1729008697651,-591.01,0.00024931,7,"2024-10-15T16:11:37.651",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290817,1729008697661,-500.0,0.00024931,7,"2024-10-15T16:11:37.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290818,1729008697670,-500.0,0.00024931,7,"2024-10-15T16:11:37.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290819,1729008697680,-500.0,0.00024931,7,"2024-10-15T16:11:37.680",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290820,1729008697689,-464.54214242,0.00024931,7,"2024-10-15T16:11:37.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290821,1729008697699,-591.01,0.00024931,7,"2024-10-15T16:11:37.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290822,1729008697708,-500.0,0.00024931,7,"2024-10-15T16:11:37.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290823,1729008697718,-500.0,0.00024931,7,"2024-10-15T16:11:37.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290824,1729008697727,-500.0,0.00024931,7,"2024-10-15T16:11:37.727",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290825,1729008697736,-500.0,0.00024931,7,"2024-10-15T16:11:37.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290826,1729008697745,-500.0,0.00024931,7,"2024-10-15T16:11:37.745",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290827,1729008697754,-500.0,0.00024931,7,"2024-10-15T16:11:37.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290828,1729008697763,-500.0,0.00024931,7,"2024-10-15T16:11:37.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290829,1729008697772,-500.0,0.00024931,7,"2024-10-15T16:11:37.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290830,1729008697781,-500.0,0.00024931,7,"2024-10-15T16:11:37.781",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290831,1729008697790,-591.01,0.00024931,7,"2024-10-15T16:11:37.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290832,1729008697799,-500.0,0.00024931,7,"2024-10-15T16:11:37.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290833,1729008697812,-500.0,0.00024931,7,"2024-10-15T16:11:37.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290834,1729008697821,-591.01,0.00024931,7,"2024-10-15T16:11:37.821",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290835,1729008697830,-500.0,0.00024931,7,"2024-10-15T16:11:37.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290836,1729008697839,-500.0,0.00024931,7,"2024-10-15T16:11:37.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290837,1729008697850,-500.0,0.00024931,7,"2024-10-15T16:11:37.850",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290838,1729008697873,-500.0,0.00024931,7,"2024-10-15T16:11:37.873",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290839,1729008697883,-457.54690059,0.00024931,7,"2024-10-15T16:11:37.883",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290840,1729008697893,-500.0,0.00024931,7,"2024-10-15T16:11:37.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290841,1729008697902,-591.01,0.00024931,7,"2024-10-15T16:11:37.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290842,1729008697912,-500.0,0.00024931,7,"2024-10-15T16:11:37.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290843,1729008697921,-500.0,0.00024931,7,"2024-10-15T16:11:37.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290844,1729008697930,-500.0,0.00024931,7,"2024-10-15T16:11:37.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290845,1729008697939,-500.0,0.00024931,7,"2024-10-15T16:11:37.939",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290846,1729008697948,-500.0,0.00024931,7,"2024-10-15T16:11:37.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290847,1729008697957,-591.01,0.00024931,7,"2024-10-15T16:11:37.957",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290848,1729008697966,-500.0,0.00024931,7,"2024-10-15T16:11:37.966",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290849,1729008697975,-500.0,0.00024931,7,"2024-10-15T16:11:37.975",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290850,1729008697985,-500.0,0.00024931,7,"2024-10-15T16:11:37.985",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290851,1729008697994,-503.38159686,0.00024931,7,"2024-10-15T16:11:37.994",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290852,1729008698003,-500.0,0.00024931,7,"2024-10-15T16:11:38.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290853,1729008698013,-500.0,0.00024931,7,"2024-10-15T16:11:38.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290854,1729008698022,-591.01,0.00024931,7,"2024-10-15T16:11:38.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290855,1729008698032,-500.0,0.00024931,7,"2024-10-15T16:11:38.032",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290856,1729008698041,-500.0,0.00024931,7,"2024-10-15T16:11:38.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290857,1729008698051,-500.0,0.00024931,7,"2024-10-15T16:11:38.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290858,1729008698060,-500.0,0.00024931,7,"2024-10-15T16:11:38.060",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290859,1729008698070,-500.0,0.00024931,7,"2024-10-15T16:11:38.070",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290860,1729008698079,-593.942394,0.00024931,7,"2024-10-15T16:11:38.079",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290861,1729008698089,-151.0,0.00024931,7,"2024-10-15T16:11:38.089",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290862,1729008698099,-591.01,0.00024931,7,"2024-10-15T16:11:38.099",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290863,1729008698108,-500.0,0.00024931,7,"2024-10-15T16:11:38.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290864,1729008698121,-500.0,0.00024931,7,"2024-10-15T16:11:38.121",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290865,1729008698140,-500.0,0.00024931,7,"2024-10-15T16:11:38.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290866,1729008698155,-500.0,0.00024931,7,"2024-10-15T16:11:38.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290867,1729008698175,-500.0,0.00024931,7,"2024-10-15T16:11:38.175",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290868,1729008698194,-591.01,0.00024931,7,"2024-10-15T16:11:38.194",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290869,1729008698210,-511.91,0.00024931,7,"2024-10-15T16:11:38.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290870,1729008698228,-151.0,0.00024931,7,"2024-10-15T16:11:38.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290871,1729008698244,-220.43027947,0.00024931,7,"2024-10-15T16:11:38.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290872,1729008698259,-500.0,0.00024931,7,"2024-10-15T16:11:38.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290873,1729008698276,-500.0,0.00024931,7,"2024-10-15T16:11:38.276",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290874,1729008698294,-500.0,0.00024931,7,"2024-10-15T16:11:38.294",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290875,1729008698309,-515.01672905,0.00024931,7,"2024-10-15T16:11:38.309",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290876,1729008698324,-591.01,0.00024931,7,"2024-10-15T16:11:38.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290877,1729008698340,-511.91,0.00024931,7,"2024-10-15T16:11:38.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290878,1729008698361,-151.0,0.00024931,7,"2024-10-15T16:11:38.361",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290879,1729008698386,-500.0,0.00024931,7,"2024-10-15T16:11:38.386",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290880,1729008698401,-500.0,0.00024931,7,"2024-10-15T16:11:38.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290881,1729008698415,-500.0,0.00024931,7,"2024-10-15T16:11:38.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290882,1729008698430,-500.0,0.00024931,7,"2024-10-15T16:11:38.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290883,1729008698444,-591.01,0.00024931,7,"2024-10-15T16:11:38.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290884,1729008698460,-500.0,0.00024931,7,"2024-10-15T16:11:38.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290885,1729008698474,-500.0,0.00024931,7,"2024-10-15T16:11:38.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290886,1729008698489,-500.0,0.00024931,7,"2024-10-15T16:11:38.489",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290887,1729008698503,-511.91,0.00024931,7,"2024-10-15T16:11:38.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290888,1729008698518,-500.0,0.00024931,7,"2024-10-15T16:11:38.518",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290889,1729008698533,-591.01,0.00024931,7,"2024-10-15T16:11:38.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290890,1729008698547,-511.91,0.00024931,7,"2024-10-15T16:11:38.547",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290891,1729008698561,-178.4,0.00024931,7,"2024-10-15T16:11:38.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290892,1729008698575,-500.0,0.00024931,7,"2024-10-15T16:11:38.575",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290893,1729008698589,-591.01,0.00024931,7,"2024-10-15T16:11:38.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290894,1729008698603,-151.0,0.00024931,7,"2024-10-15T16:11:38.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290895,1729008698617,-500.0,0.00024931,7,"2024-10-15T16:11:38.617",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290896,1729008698634,-511.91,0.00024931,7,"2024-10-15T16:11:38.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290897,1729008698648,-500.0,0.00024931,7,"2024-10-15T16:11:38.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290898,1729008698663,-591.01,0.00024931,7,"2024-10-15T16:11:38.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290899,1729008698677,-151.0,0.00024931,7,"2024-10-15T16:11:38.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290900,1729008698691,-500.0,0.00024931,7,"2024-10-15T16:11:38.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290901,1729008698704,-511.91,0.00024931,7,"2024-10-15T16:11:38.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290902,1729008698719,-500.0,0.00024931,7,"2024-10-15T16:11:38.719",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290903,1729008698732,-500.0,0.00024931,7,"2024-10-15T16:11:38.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290904,1729008698746,-591.01,0.00024931,7,"2024-10-15T16:11:38.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290905,1729008698761,-500.0,0.00024931,7,"2024-10-15T16:11:38.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290906,1729008698776,-500.0,0.00024931,7,"2024-10-15T16:11:38.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290907,1729008698790,-504.56900524,0.00024931,7,"2024-10-15T16:11:38.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290908,1729008698805,-500.0,0.00024931,7,"2024-10-15T16:11:38.805",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290909,1729008698820,-591.01,0.00024931,7,"2024-10-15T16:11:38.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290910,1729008698834,-500.0,0.00024931,7,"2024-10-15T16:11:38.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290911,1729008698848,-511.91,0.00024931,7,"2024-10-15T16:11:38.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290912,1729008698867,-349.18486193,0.00024931,7,"2024-10-15T16:11:38.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290913,1729008698886,-591.01,0.00024931,7,"2024-10-15T16:11:38.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290914,1729008698901,-500.0,0.00024931,7,"2024-10-15T16:11:38.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290915,1729008698917,-500.0,0.00024931,7,"2024-10-15T16:11:38.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290916,1729008698931,-511.91,0.00024931,7,"2024-10-15T16:11:38.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290917,1729008698945,-591.01,0.00024931,7,"2024-10-15T16:11:38.945",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290918,1729008698960,-500.0,0.00024931,7,"2024-10-15T16:11:38.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290919,1729008698975,-500.0,0.00024931,7,"2024-10-15T16:11:38.975",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290920,1729008698989,-511.91,0.00024931,7,"2024-10-15T16:11:38.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290921,1729008699004,-591.01,0.00024931,7,"2024-10-15T16:11:39.004",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290922,1729008699019,-500.0,0.00024931,7,"2024-10-15T16:11:39.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290923,1729008699033,-500.0,0.00024931,7,"2024-10-15T16:11:39.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290924,1729008699047,-500.0,0.00024931,7,"2024-10-15T16:11:39.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290925,1729008699061,-511.91,0.00024931,7,"2024-10-15T16:11:39.061",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290926,1729008699076,-591.01,0.00024931,7,"2024-10-15T16:11:39.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290927,1729008699090,-500.0,0.00024931,7,"2024-10-15T16:11:39.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290928,1729008699105,-500.0,0.00024931,7,"2024-10-15T16:11:39.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290929,1729008699129,-500.0,0.00024931,7,"2024-10-15T16:11:39.129",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290930,1729008699143,-500.0,0.00024931,7,"2024-10-15T16:11:39.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290931,1729008699158,-511.91,0.00024931,7,"2024-10-15T16:11:39.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290932,1729008699172,-591.01,0.00024931,7,"2024-10-15T16:11:39.172",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290933,1729008699190,-500.0,0.00024931,7,"2024-10-15T16:11:39.190",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290934,1729008699205,-500.0,0.00024931,7,"2024-10-15T16:11:39.205",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290935,1729008699219,-151.0,0.00024931,7,"2024-10-15T16:11:39.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290936,1729008699234,-500.0,0.00024931,7,"2024-10-15T16:11:39.234",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290937,1729008699249,-500.0,0.00024931,7,"2024-10-15T16:11:39.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290938,1729008699263,-591.19,0.00024931,7,"2024-10-15T16:11:39.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290939,1729008699279,-500.0,0.00024931,7,"2024-10-15T16:11:39.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290940,1729008699294,-500.0,0.00024931,7,"2024-10-15T16:11:39.294",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290941,1729008699308,-500.0,0.00024931,7,"2024-10-15T16:11:39.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290942,1729008699322,-511.91,0.00024931,7,"2024-10-15T16:11:39.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290943,1729008699336,-151.0,0.00024931,7,"2024-10-15T16:11:39.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290944,1729008699351,-594.43538602,0.00024931,7,"2024-10-15T16:11:39.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290945,1729008699375,-500.0,0.00024931,7,"2024-10-15T16:11:39.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290946,1729008699390,-500.0,0.00024931,7,"2024-10-15T16:11:39.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290947,1729008699405,-511.91,0.00024931,7,"2024-10-15T16:11:39.405",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290948,1729008699420,-151.0,0.00024931,7,"2024-10-15T16:11:39.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290949,1729008699434,-151.0,0.00024931,7,"2024-10-15T16:11:39.434",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290950,1729008699449,-500.0,0.00024931,7,"2024-10-15T16:11:39.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290951,1729008699463,-500.0,0.00024931,7,"2024-10-15T16:11:39.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290952,1729008699479,-283.780394,0.00024931,7,"2024-10-15T16:11:39.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290953,1729008699493,-151.0,0.00024931,7,"2024-10-15T16:11:39.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290954,1729008699509,-500.0,0.00024931,7,"2024-10-15T16:11:39.509",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290955,1729008699526,-511.91,0.00024931,7,"2024-10-15T16:11:39.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290956,1729008699541,-500.0,0.00024931,7,"2024-10-15T16:11:39.541",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290957,1729008699557,-511.91,0.00024931,7,"2024-10-15T16:11:39.557",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290958,1729008699572,-500.0,0.00024931,7,"2024-10-15T16:11:39.572",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290959,1729008699588,-500.0,0.00024931,7,"2024-10-15T16:11:39.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290960,1729008699604,-511.91,0.00024931,7,"2024-10-15T16:11:39.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290961,1729008699625,-500.0,0.00024931,7,"2024-10-15T16:11:39.625",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290962,1729008699820,-151.0,0.00024931,7,"2024-10-15T16:11:39.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290963,1729008699832,-500.0,0.00024931,7,"2024-10-15T16:11:39.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290964,1729008699842,-500.0,0.00024931,7,"2024-10-15T16:11:39.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290965,1729008699852,-500.0,0.00024931,7,"2024-10-15T16:11:39.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290966,1729008699866,-500.0,0.00024931,7,"2024-10-15T16:11:39.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290967,1729008699876,-500.0,0.00024931,7,"2024-10-15T16:11:39.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290968,1729008699887,-511.91,0.00024931,7,"2024-10-15T16:11:39.887",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290969,1729008699896,-500.0,0.00024931,7,"2024-10-15T16:11:39.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290970,1729008699906,-501.30755582,0.00024931,7,"2024-10-15T16:11:39.906",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290971,1729008699916,-508.77130807,0.00024931,7,"2024-10-15T16:11:39.916",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290972,1729008699925,-500.0,0.00024931,7,"2024-10-15T16:11:39.925",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290973,1729008699935,-511.91,0.00024931,7,"2024-10-15T16:11:39.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290974,1729008699944,-151.0,0.00024931,7,"2024-10-15T16:11:39.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290975,1729008699954,-500.0,0.00024931,7,"2024-10-15T16:11:39.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290976,1729008699964,-500.0,0.00024931,7,"2024-10-15T16:11:39.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290977,1729008699973,-511.91,0.00024931,7,"2024-10-15T16:11:39.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290978,1729008699983,-500.0,0.00024931,7,"2024-10-15T16:11:39.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290979,1729008699993,-500.0,0.00024931,7,"2024-10-15T16:11:39.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290980,1729008700003,-500.0,0.00024931,7,"2024-10-15T16:11:40.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290981,1729008700012,-255.29259,0.00024931,7,"2024-10-15T16:11:40.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290982,1729008700023,-500.0,0.00024931,7,"2024-10-15T16:11:40.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290983,1729008700032,-511.91,0.00024931,7,"2024-10-15T16:11:40.032",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290984,1729008700042,-500.0,0.00024931,7,"2024-10-15T16:11:40.042",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290985,1729008700053,-500.0,0.00024931,7,"2024-10-15T16:11:40.053",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290986,1729008700063,-500.0,0.00024931,7,"2024-10-15T16:11:40.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290987,1729008700073,-500.0,0.00024931,7,"2024-10-15T16:11:40.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290988,1729008700083,-503.96521399,0.00024931,7,"2024-10-15T16:11:40.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290989,1729008700093,-500.0,0.00024931,7,"2024-10-15T16:11:40.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290990,1729008700103,-500.0,0.00024931,7,"2024-10-15T16:11:40.103",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290991,1729008700117,-511.91,0.00024931,7,"2024-10-15T16:11:40.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290992,1729008700127,-500.0,0.00024931,7,"2024-10-15T16:11:40.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290993,1729008700138,-500.0,0.00024931,7,"2024-10-15T16:11:40.138",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290994,1729008700147,-500.0,0.00024931,7,"2024-10-15T16:11:40.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290995,1729008700157,-500.0,0.00024931,7,"2024-10-15T16:11:40.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290996,1729008700167,-500.0,0.00024931,7,"2024-10-15T16:11:40.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290997,1729008700177,-500.0,0.00024931,7,"2024-10-15T16:11:40.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290998,1729008700187,-511.91,0.00024931,7,"2024-10-15T16:11:40.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340290999,1729008700197,-500.0,0.00024931,7,"2024-10-15T16:11:40.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291000,1729008700208,-207.2,0.00024931,7,"2024-10-15T16:11:40.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291001,1729008700217,-500.0,0.00024931,7,"2024-10-15T16:11:40.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291002,1729008700227,-500.0,0.00024931,7,"2024-10-15T16:11:40.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291003,1729008700236,-500.0,0.00024931,7,"2024-10-15T16:11:40.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291004,1729008700245,-500.0,0.00024931,7,"2024-10-15T16:11:40.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291005,1729008700254,-500.0,0.00024931,7,"2024-10-15T16:11:40.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291006,1729008700264,-500.0,0.00024931,7,"2024-10-15T16:11:40.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291007,1729008700274,-500.0,0.00024931,7,"2024-10-15T16:11:40.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291008,1729008700283,-511.91,0.00024931,7,"2024-10-15T16:11:40.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291009,1729008700293,-500.0,0.00024931,7,"2024-10-15T16:11:40.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291010,1729008700302,-500.0,0.00024931,7,"2024-10-15T16:11:40.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291011,1729008700312,-500.0,0.00024931,7,"2024-10-15T16:11:40.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291012,1729008700321,-500.0,0.00024931,7,"2024-10-15T16:11:40.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291013,1729008700330,-512.06,0.00024931,7,"2024-10-15T16:11:40.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291014,1729008700340,-500.0,0.00024931,7,"2024-10-15T16:11:40.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291015,1729008700349,-319.79583546,0.00024931,7,"2024-10-15T16:11:40.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291016,1729008700363,-500.0,0.00024931,7,"2024-10-15T16:11:40.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291017,1729008700374,-500.0,0.00024931,7,"2024-10-15T16:11:40.374",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291018,1729008700383,-500.0,0.00024931,7,"2024-10-15T16:11:40.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291019,1729008700393,-500.0,0.00024931,7,"2024-10-15T16:11:40.393",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291020,1729008700402,-500.0,0.00024931,7,"2024-10-15T16:11:40.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291021,1729008700412,-500.0,0.00024931,7,"2024-10-15T16:11:40.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291022,1729008700422,-500.0,0.00024931,7,"2024-10-15T16:11:40.422",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291023,1729008700431,-500.0,0.00024931,7,"2024-10-15T16:11:40.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291024,1729008700440,-500.0,0.00024931,7,"2024-10-15T16:11:40.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291025,1729008700449,-500.0,0.00024931,7,"2024-10-15T16:11:40.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291026,1729008700458,-500.0,0.00024931,7,"2024-10-15T16:11:40.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291027,1729008700467,-532.54640994,0.00024931,7,"2024-10-15T16:11:40.467",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291028,1729008700477,-500.0,0.00024931,7,"2024-10-15T16:11:40.477",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291029,1729008700486,-500.0,0.00024931,7,"2024-10-15T16:11:40.486",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291030,1729008700496,-500.0,0.00024931,7,"2024-10-15T16:11:40.496",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291031,1729008700506,-500.0,0.00024931,7,"2024-10-15T16:11:40.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291032,1729008700516,-500.0,0.00024931,7,"2024-10-15T16:11:40.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291033,1729008700527,-500.0,0.00024931,7,"2024-10-15T16:11:40.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291034,1729008700537,-500.0,0.00024931,7,"2024-10-15T16:11:40.537",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291035,1729008700547,-500.0,0.00024931,7,"2024-10-15T16:11:40.547",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291036,1729008700557,-500.0,0.00024931,7,"2024-10-15T16:11:40.557",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291037,1729008700567,-500.0,0.00024931,7,"2024-10-15T16:11:40.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291038,1729008700576,-500.0,0.00024931,7,"2024-10-15T16:11:40.576",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291039,1729008700586,-500.0,0.00024931,7,"2024-10-15T16:11:40.586",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291040,1729008700596,-500.0,0.00024931,7,"2024-10-15T16:11:40.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291041,1729008700606,-500.0,0.00024931,7,"2024-10-15T16:11:40.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291042,1729008700624,-500.0,0.00024931,7,"2024-10-15T16:11:40.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291043,1729008700633,-500.0,0.00024931,7,"2024-10-15T16:11:40.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291044,1729008700642,-500.0,0.00024931,7,"2024-10-15T16:11:40.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291045,1729008700652,-500.0,0.00024931,7,"2024-10-15T16:11:40.652",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291046,1729008700661,-590.89,0.00024931,7,"2024-10-15T16:11:40.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291047,1729008700671,-432.18969218,0.00024931,7,"2024-10-15T16:11:40.671",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291048,1729008700681,-500.0,0.00024931,7,"2024-10-15T16:11:40.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291049,1729008700690,-500.0,0.00024931,7,"2024-10-15T16:11:40.690",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291050,1729008700699,-500.0,0.00024931,7,"2024-10-15T16:11:40.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291051,1729008700709,-500.0,0.00024931,7,"2024-10-15T16:11:40.709",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291052,1729008700718,-500.0,0.00024931,7,"2024-10-15T16:11:40.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291053,1729008700728,-500.0,0.00024931,7,"2024-10-15T16:11:40.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291054,1729008700738,-500.0,0.00024931,7,"2024-10-15T16:11:40.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291055,1729008700748,-500.0,0.00024931,7,"2024-10-15T16:11:40.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291056,1729008700757,-500.0,0.00024931,7,"2024-10-15T16:11:40.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291057,1729008700767,-500.0,0.00024931,7,"2024-10-15T16:11:40.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291058,1729008700777,-500.0,0.00024931,7,"2024-10-15T16:11:40.777",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291059,1729008700786,-500.0,0.00024931,7,"2024-10-15T16:11:40.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291060,1729008700796,-500.0,0.00024931,7,"2024-10-15T16:11:40.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291061,1729008700809,-500.0,0.00024931,7,"2024-10-15T16:11:40.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291062,1729008700818,-500.0,0.00024931,7,"2024-10-15T16:11:40.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291063,1729008700827,-500.0,0.00024931,7,"2024-10-15T16:11:40.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291064,1729008700837,-500.0,0.00024931,7,"2024-10-15T16:11:40.837",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291065,1729008700846,-500.0,0.00024931,7,"2024-10-15T16:11:40.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291066,1729008700859,-500.0,0.00024931,7,"2024-10-15T16:11:40.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291067,1729008700871,-500.0,0.00024931,7,"2024-10-15T16:11:40.871",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291068,1729008700881,-406.72557836,0.00024931,7,"2024-10-15T16:11:40.881",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291069,1729008700892,-500.0,0.00024931,7,"2024-10-15T16:11:40.892",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291070,1729008700903,-500.0,0.00024931,7,"2024-10-15T16:11:40.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291071,1729008700912,-500.0,0.00024931,7,"2024-10-15T16:11:40.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291072,1729008700922,-500.0,0.00024931,7,"2024-10-15T16:11:40.922",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291073,1729008700931,-500.0,0.00024931,7,"2024-10-15T16:11:40.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291074,1729008700940,-500.0,0.00024931,7,"2024-10-15T16:11:40.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291075,1729008700949,-500.0,0.00024931,7,"2024-10-15T16:11:40.949",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291076,1729008700960,-500.0,0.00024931,7,"2024-10-15T16:11:40.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291077,1729008700969,-500.0,0.00024931,7,"2024-10-15T16:11:40.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291078,1729008700979,-500.0,0.00024931,7,"2024-10-15T16:11:40.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291079,1729008700989,-500.0,0.00024931,7,"2024-10-15T16:11:40.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291080,1729008700998,-244.56,0.00024931,7,"2024-10-15T16:11:40.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291081,1729008701008,-500.0,0.00024931,7,"2024-10-15T16:11:41.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291082,1729008701018,-500.0,0.00024931,7,"2024-10-15T16:11:41.018",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291083,1729008701028,-500.0,0.00024931,7,"2024-10-15T16:11:41.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291084,1729008701038,-500.0,0.00024931,7,"2024-10-15T16:11:41.038",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291085,1729008701047,-500.0,0.00024931,7,"2024-10-15T16:11:41.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291086,1729008701057,-500.0,0.00024931,7,"2024-10-15T16:11:41.057",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291087,1729008701067,-500.0,0.00024931,7,"2024-10-15T16:11:41.067",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291088,1729008701077,-500.0,0.00024931,7,"2024-10-15T16:11:41.077",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291089,1729008701087,-500.0,0.00024931,7,"2024-10-15T16:11:41.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291090,1729008701097,-500.0,0.00024931,7,"2024-10-15T16:11:41.097",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291091,1729008701111,-500.0,0.00024931,7,"2024-10-15T16:11:41.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291092,1729008701121,-500.0,0.00024931,7,"2024-10-15T16:11:41.121",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291093,1729008701130,-500.0,0.00024931,7,"2024-10-15T16:11:41.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291094,1729008701140,-500.0,0.00024931,7,"2024-10-15T16:11:41.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291095,1729008701149,-500.0,0.00024931,7,"2024-10-15T16:11:41.149",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291096,1729008701159,-321.85254661,0.00024931,7,"2024-10-15T16:11:41.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291097,1729008701168,-500.0,0.00024931,7,"2024-10-15T16:11:41.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291098,1729008701178,-500.0,0.00024931,7,"2024-10-15T16:11:41.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291099,1729008701188,-500.0,0.00024931,7,"2024-10-15T16:11:41.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291100,1729008701197,-500.0,0.00024931,7,"2024-10-15T16:11:41.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291101,1729008701414,-500.0,0.00024931,7,"2024-10-15T16:11:41.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291102,1729008701424,-335.73286902,0.00024931,7,"2024-10-15T16:11:41.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291103,1729008701435,-500.0,0.00024931,7,"2024-10-15T16:11:41.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291104,1729008701444,-500.0,0.00024931,7,"2024-10-15T16:11:41.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291105,1729008701454,-500.0,0.00024931,7,"2024-10-15T16:11:41.454",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291106,1729008701464,-500.0,0.00024931,7,"2024-10-15T16:11:41.464",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291107,1729008701474,-500.0,0.00024931,7,"2024-10-15T16:11:41.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291108,1729008701484,-500.0,0.00024931,7,"2024-10-15T16:11:41.484",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291109,1729008701493,-500.0,0.00024931,7,"2024-10-15T16:11:41.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291110,1729008701503,-500.0,0.00024931,7,"2024-10-15T16:11:41.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291111,1729008701513,-500.0,0.00024931,7,"2024-10-15T16:11:41.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291112,1729008701522,-500.0,0.00024931,7,"2024-10-15T16:11:41.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291113,1729008701531,-508.53967503,0.00024931,7,"2024-10-15T16:11:41.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291114,1729008701541,-500.0,0.00024931,7,"2024-10-15T16:11:41.541",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291115,1729008701551,-500.0,0.00024931,7,"2024-10-15T16:11:41.551",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291116,1729008701560,-500.0,0.00024931,7,"2024-10-15T16:11:41.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291117,1729008701569,-500.0,0.00024931,7,"2024-10-15T16:11:41.569",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291118,1729008701579,-500.0,0.00024931,7,"2024-10-15T16:11:41.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291119,1729008701589,-500.0,0.00024931,7,"2024-10-15T16:11:41.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291120,1729008701599,-362.66977255,0.00024931,7,"2024-10-15T16:11:41.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291121,1729008701610,-500.0,0.00024931,7,"2024-10-15T16:11:41.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291122,1729008701619,-500.0,0.00024931,7,"2024-10-15T16:11:41.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291123,1729008701629,-500.0,0.00024931,7,"2024-10-15T16:11:41.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291124,1729008701638,-553.64917103,0.00024931,7,"2024-10-15T16:11:41.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291125,1729008701648,-500.0,0.00024931,7,"2024-10-15T16:11:41.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291126,1729008701658,-503.82095192,0.00024931,7,"2024-10-15T16:11:41.658",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291127,1729008701668,-500.0,0.00024931,7,"2024-10-15T16:11:41.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291128,1729008701677,-500.0,0.00024931,7,"2024-10-15T16:11:41.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291129,1729008701687,-500.0,0.00024931,7,"2024-10-15T16:11:41.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291130,1729008701696,-500.0,0.00024931,7,"2024-10-15T16:11:41.696",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291131,1729008701706,-500.0,0.00024931,7,"2024-10-15T16:11:41.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291132,1729008701716,-264.0575197,0.00024931,7,"2024-10-15T16:11:41.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291133,1729008701725,-500.0,0.00024931,7,"2024-10-15T16:11:41.725",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291134,1729008701735,-500.0,0.00024931,7,"2024-10-15T16:11:41.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291135,1729008701745,-500.0,0.00024931,7,"2024-10-15T16:11:41.745",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291136,1729008701754,-500.0,0.00024931,7,"2024-10-15T16:11:41.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291137,1729008701764,-494.57404705,0.00024931,7,"2024-10-15T16:11:41.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291138,1729008701773,-500.0,0.00024931,7,"2024-10-15T16:11:41.773",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291139,1729008701783,-500.0,0.00024931,7,"2024-10-15T16:11:41.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291140,1729008701793,-500.0,0.00024931,7,"2024-10-15T16:11:41.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291141,1729008701805,-500.0,0.00024931,7,"2024-10-15T16:11:41.805",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291142,1729008701815,-500.0,0.00024931,7,"2024-10-15T16:11:41.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291143,1729008701825,-500.0,0.00024931,7,"2024-10-15T16:11:41.825",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291144,1729008701834,-500.0,0.00024931,7,"2024-10-15T16:11:41.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291145,1729008701844,-500.0,0.00024931,7,"2024-10-15T16:11:41.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291146,1729008701854,-500.0,0.00024931,7,"2024-10-15T16:11:41.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291147,1729008701865,-500.0,0.00024931,7,"2024-10-15T16:11:41.865",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291148,1729008701874,-500.0,0.00024931,7,"2024-10-15T16:11:41.874",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291149,1729008701885,-500.0,0.00024931,7,"2024-10-15T16:11:41.885",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291150,1729008701895,-500.0,0.00024931,7,"2024-10-15T16:11:41.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291151,1729008701904,-500.0,0.00024931,7,"2024-10-15T16:11:41.904",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291152,1729008701914,-500.0,0.00024931,7,"2024-10-15T16:11:41.914",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291153,1729008701923,-500.0,0.00024931,7,"2024-10-15T16:11:41.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291154,1729008701933,-500.0,0.00024931,7,"2024-10-15T16:11:41.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291155,1729008701942,-500.0,0.00024931,7,"2024-10-15T16:11:41.942",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291156,1729008701952,-500.0,0.00024931,7,"2024-10-15T16:11:41.952",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291157,1729008701960,-500.0,0.00024931,7,"2024-10-15T16:11:41.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291158,1729008701970,-508.97403882,0.00024931,7,"2024-10-15T16:11:41.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291159,1729008701980,-500.0,0.00024931,7,"2024-10-15T16:11:41.980",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291160,1729008701989,-500.0,0.00024931,7,"2024-10-15T16:11:41.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291161,1729008701998,-500.0,0.00024931,7,"2024-10-15T16:11:41.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291162,1729008702007,-500.0,0.00024931,7,"2024-10-15T16:11:42.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291163,1729008702017,-500.0,0.00024931,7,"2024-10-15T16:11:42.017",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291164,1729008702026,-500.0,0.00024931,7,"2024-10-15T16:11:42.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291165,1729008702035,-500.0,0.00024931,7,"2024-10-15T16:11:42.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291166,1729008702045,-500.0,0.00024931,7,"2024-10-15T16:11:42.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291167,1729008702054,-500.0,0.00024931,7,"2024-10-15T16:11:42.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291168,1729008702064,-500.0,0.00024931,7,"2024-10-15T16:11:42.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291169,1729008702075,-500.0,0.00024931,7,"2024-10-15T16:11:42.075",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291170,1729008702087,-500.0,0.00024931,7,"2024-10-15T16:11:42.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291171,1729008702097,-500.0,0.00024931,7,"2024-10-15T16:11:42.097",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291172,1729008702109,-500.0,0.00024931,7,"2024-10-15T16:11:42.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291173,1729008702119,-500.0,0.00024931,7,"2024-10-15T16:11:42.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291174,1729008702128,-500.0,0.00024931,7,"2024-10-15T16:11:42.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291175,1729008702138,-500.0,0.00024931,7,"2024-10-15T16:11:42.138",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291176,1729008702147,-510.85434009,0.00024931,7,"2024-10-15T16:11:42.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291177,1729008702157,-500.0,0.00024931,7,"2024-10-15T16:11:42.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291178,1729008702165,-500.0,0.00024931,7,"2024-10-15T16:11:42.165",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291179,1729008702175,-500.0,0.00024931,7,"2024-10-15T16:11:42.175",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291180,1729008702184,-500.0,0.00024931,7,"2024-10-15T16:11:42.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291181,1729008702194,-500.0,0.00024931,7,"2024-10-15T16:11:42.194",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291182,1729008702203,-500.0,0.00024931,7,"2024-10-15T16:11:42.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291183,1729008702214,-500.0,0.00024931,7,"2024-10-15T16:11:42.214",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291184,1729008702223,-508.03638335,0.00024931,7,"2024-10-15T16:11:42.223",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291185,1729008702233,-500.0,0.00024931,7,"2024-10-15T16:11:42.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291186,1729008702244,-500.0,0.00024931,7,"2024-10-15T16:11:42.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291187,1729008702254,-500.0,0.00024931,7,"2024-10-15T16:11:42.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291188,1729008702264,-500.0,0.00024931,7,"2024-10-15T16:11:42.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291189,1729008702274,-421.54852511,0.00024931,7,"2024-10-15T16:11:42.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291190,1729008702283,-500.0,0.00024931,7,"2024-10-15T16:11:42.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291191,1729008702292,-500.0,0.00024931,7,"2024-10-15T16:11:42.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291192,1729008702301,-500.0,0.00024931,7,"2024-10-15T16:11:42.301",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291193,1729008702310,-500.0,0.00024931,7,"2024-10-15T16:11:42.310",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291194,1729008702320,-500.0,0.00024931,7,"2024-10-15T16:11:42.320",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291195,1729008702330,-500.0,0.00024931,7,"2024-10-15T16:11:42.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291196,1729008702342,-500.0,0.00024931,7,"2024-10-15T16:11:42.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291197,1729008702353,-500.0,0.00024931,7,"2024-10-15T16:11:42.353",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291198,1729008702363,-500.0,0.00024931,7,"2024-10-15T16:11:42.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291199,1729008702372,-238.49318716,0.00024931,7,"2024-10-15T16:11:42.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291200,1729008702381,-500.0,0.00024931,7,"2024-10-15T16:11:42.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291201,1729008702390,-249.84563415,0.00024931,7,"2024-10-15T16:11:42.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291202,1729008702399,-377.25677364,0.00024931,7,"2024-10-15T16:11:42.399",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291203,1729008702409,-500.0,0.00024931,7,"2024-10-15T16:11:42.409",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291204,1729008702419,-500.0,0.00024931,7,"2024-10-15T16:11:42.419",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291205,1729008702429,-500.0,0.00024931,7,"2024-10-15T16:11:42.429",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291206,1729008702439,-500.0,0.00024931,7,"2024-10-15T16:11:42.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291207,1729008702449,-500.0,0.00024931,7,"2024-10-15T16:11:42.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291208,1729008702458,-500.0,0.00024931,7,"2024-10-15T16:11:42.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291209,1729008702468,-500.0,0.00024931,7,"2024-10-15T16:11:42.468",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291210,1729008702477,-500.0,0.00024931,7,"2024-10-15T16:11:42.477",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291211,1729008702486,-500.0,0.00024931,7,"2024-10-15T16:11:42.486",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291212,1729008702495,-500.0,0.00024931,7,"2024-10-15T16:11:42.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291213,1729008702504,-500.0,0.00024931,7,"2024-10-15T16:11:42.504",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291214,1729008702513,-506.75543643,0.00024931,7,"2024-10-15T16:11:42.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291215,1729008702522,-500.0,0.00024931,7,"2024-10-15T16:11:42.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291216,1729008702532,-500.0,0.00024931,7,"2024-10-15T16:11:42.532",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291217,1729008702541,-500.0,0.00024931,7,"2024-10-15T16:11:42.541",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291218,1729008702550,-500.0,0.00024931,7,"2024-10-15T16:11:42.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291219,1729008702559,-500.0,0.00024931,7,"2024-10-15T16:11:42.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291220,1729008702568,-500.0,0.00024931,7,"2024-10-15T16:11:42.568",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291221,1729008702577,-500.0,0.00024931,7,"2024-10-15T16:11:42.577",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291222,1729008702587,-500.0,0.00024931,7,"2024-10-15T16:11:42.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291223,1729008702596,-500.0,0.00024931,7,"2024-10-15T16:11:42.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291224,1729008702606,-500.0,0.00024931,7,"2024-10-15T16:11:42.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291225,1729008702619,-500.0,0.00024931,7,"2024-10-15T16:11:42.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291226,1729008702629,-500.0,0.00024931,7,"2024-10-15T16:11:42.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291227,1729008702639,-500.0,0.00024931,7,"2024-10-15T16:11:42.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291228,1729008702648,-500.0,0.00024931,7,"2024-10-15T16:11:42.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291229,1729008702657,-500.0,0.00024931,7,"2024-10-15T16:11:42.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291230,1729008702667,-500.0,0.00024931,7,"2024-10-15T16:11:42.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291231,1729008702676,-500.0,0.00024931,7,"2024-10-15T16:11:42.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291232,1729008702686,-500.0,0.00024931,7,"2024-10-15T16:11:42.686",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291233,1729008702695,-500.0,0.00024931,7,"2024-10-15T16:11:42.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291234,1729008702705,-500.0,0.00024931,7,"2024-10-15T16:11:42.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291235,1729008702714,-500.9381482,0.00024931,7,"2024-10-15T16:11:42.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291236,1729008702723,-341.33732462,0.00024931,7,"2024-10-15T16:11:42.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291237,1729008702733,-500.0,0.00024931,7,"2024-10-15T16:11:42.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291238,1729008702745,-500.0,0.00024931,7,"2024-10-15T16:11:42.745",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291239,1729008702755,-430.44249451,0.00024931,7,"2024-10-15T16:11:42.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291240,1729008702764,-500.0,0.00024931,7,"2024-10-15T16:11:42.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291241,1729008702774,-151.0,0.00024931,7,"2024-10-15T16:11:42.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291242,1729008702783,-500.0,0.00024931,7,"2024-10-15T16:11:42.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291243,1729008702792,-500.0,0.00024931,7,"2024-10-15T16:11:42.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291244,1729008702802,-500.0,0.00024931,7,"2024-10-15T16:11:42.802",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291245,1729008702815,-500.0,0.00024931,7,"2024-10-15T16:11:42.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291246,1729008702823,-500.0,0.00024931,7,"2024-10-15T16:11:42.823",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291247,1729008702832,-500.0,0.00024931,7,"2024-10-15T16:11:42.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291248,1729008702842,-500.0,0.00024931,7,"2024-10-15T16:11:42.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291249,1729008702852,-500.0,0.00024931,7,"2024-10-15T16:11:42.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291250,1729008702864,-500.0,0.00024931,7,"2024-10-15T16:11:42.864",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291251,1729008702874,-402.22190316,0.00024931,7,"2024-10-15T16:11:42.874",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291252,1729008702884,-500.0,0.00024931,7,"2024-10-15T16:11:42.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291253,1729008702893,-500.0,0.00024931,7,"2024-10-15T16:11:42.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291254,1729008702903,-500.0,0.00024931,7,"2024-10-15T16:11:42.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291255,1729008702912,-500.0,0.00024931,7,"2024-10-15T16:11:42.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291256,1729008702921,-151.805698,0.00024931,7,"2024-10-15T16:11:42.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291257,1729008702930,-615.60727215,0.00024931,7,"2024-10-15T16:11:42.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291258,1729008702939,-500.0,0.00024931,7,"2024-10-15T16:11:42.939",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291259,1729008702948,-500.0,0.00024931,7,"2024-10-15T16:11:42.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291260,1729008702957,-500.0,0.00024931,7,"2024-10-15T16:11:42.957",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291261,1729008702966,-500.0,0.00024931,7,"2024-10-15T16:11:42.966",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291262,1729008702975,-500.0,0.00024931,7,"2024-10-15T16:11:42.975",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291263,1729008702985,-502.45280504,0.00024931,7,"2024-10-15T16:11:42.985",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291264,1729008702994,-392.25425394,0.00024931,7,"2024-10-15T16:11:42.994",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291265,1729008703003,-500.0,0.00024931,7,"2024-10-15T16:11:43.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291266,1729008703012,-500.0,0.00024931,7,"2024-10-15T16:11:43.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291267,1729008703022,-500.0,0.00024931,7,"2024-10-15T16:11:43.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291268,1729008703031,-500.0,0.00024931,7,"2024-10-15T16:11:43.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291269,1729008703040,-500.0,0.00024931,7,"2024-10-15T16:11:43.040",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291270,1729008703049,-500.0,0.00024931,7,"2024-10-15T16:11:43.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291271,1729008703059,-500.0,0.00024931,7,"2024-10-15T16:11:43.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291272,1729008703068,-500.0,0.00024931,7,"2024-10-15T16:11:43.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291273,1729008703078,-500.0,0.00024931,7,"2024-10-15T16:11:43.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291274,1729008703089,-500.0,0.00024931,7,"2024-10-15T16:11:43.089",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291275,1729008703099,-500.0,0.00024931,7,"2024-10-15T16:11:43.099",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291276,1729008703112,-500.0,0.00024931,7,"2024-10-15T16:11:43.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291277,1729008703121,-532.22,0.00024931,7,"2024-10-15T16:11:43.121",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291278,1729008703131,-500.0,0.00024931,7,"2024-10-15T16:11:43.131",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291279,1729008703140,-500.0,0.00024931,7,"2024-10-15T16:11:43.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291280,1729008703150,-500.0,0.00024931,7,"2024-10-15T16:11:43.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291281,1729008703160,-599.92619388,0.00024931,7,"2024-10-15T16:11:43.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291282,1729008703169,-500.0,0.00024931,7,"2024-10-15T16:11:43.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291283,1729008703179,-532.22,0.00024931,7,"2024-10-15T16:11:43.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291284,1729008703189,-500.0,0.00024931,7,"2024-10-15T16:11:43.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291285,1729008703199,-500.0,0.00024931,7,"2024-10-15T16:11:43.199",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291286,1729008703371,-500.0,0.00024931,7,"2024-10-15T16:11:43.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291287,1729008703381,-500.0,0.00024931,7,"2024-10-15T16:11:43.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291288,1729008703390,-500.0,0.00024931,7,"2024-10-15T16:11:43.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291289,1729008703399,-500.0,0.00024931,7,"2024-10-15T16:11:43.399",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291290,1729008703409,-532.22,0.00024931,7,"2024-10-15T16:11:43.409",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291291,1729008703420,-500.0,0.00024931,7,"2024-10-15T16:11:43.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291292,1729008703431,-306.3343087,0.00024931,7,"2024-10-15T16:11:43.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291293,1729008703441,-500.0,0.00024931,7,"2024-10-15T16:11:43.441",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291294,1729008703451,-500.0,0.00024931,7,"2024-10-15T16:11:43.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291295,1729008703461,-500.0,0.00024931,7,"2024-10-15T16:11:43.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291296,1729008703470,-500.0,0.00024931,7,"2024-10-15T16:11:43.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291297,1729008703479,-500.0,0.00024931,7,"2024-10-15T16:11:43.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291298,1729008703488,-532.22,0.00024931,7,"2024-10-15T16:11:43.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291299,1729008703497,-500.0,0.00024931,7,"2024-10-15T16:11:43.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291300,1729008703506,-500.0,0.00024931,7,"2024-10-15T16:11:43.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291301,1729008703515,-500.0,0.00024931,7,"2024-10-15T16:11:43.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291302,1729008703526,-500.0,0.00024931,7,"2024-10-15T16:11:43.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291303,1729008703536,-532.22,0.00024931,7,"2024-10-15T16:11:43.536",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291304,1729008703546,-500.0,0.00024931,7,"2024-10-15T16:11:43.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291305,1729008703556,-500.0,0.00024931,7,"2024-10-15T16:11:43.556",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291306,1729008703566,-500.0,0.00024931,7,"2024-10-15T16:11:43.566",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291307,1729008703575,-500.0,0.00024931,7,"2024-10-15T16:11:43.575",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291308,1729008703585,-500.0,0.00024931,7,"2024-10-15T16:11:43.585",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291309,1729008703595,-500.0,0.00024931,7,"2024-10-15T16:11:43.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291310,1729008703605,-532.22,0.00024931,7,"2024-10-15T16:11:43.605",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291311,1729008703619,-500.0,0.00024931,7,"2024-10-15T16:11:43.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291312,1729008703629,-505.15431917,0.00024931,7,"2024-10-15T16:11:43.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291313,1729008703638,-500.0,0.00024931,7,"2024-10-15T16:11:43.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291314,1729008703647,-365.66433501,0.00024931,7,"2024-10-15T16:11:43.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291315,1729008703656,-464.0,0.00024931,7,"2024-10-15T16:11:43.656",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291316,1729008703665,-249.04,0.00024931,7,"2024-10-15T16:11:43.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291317,1729008703675,-500.0,0.00024931,7,"2024-10-15T16:11:43.675",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291318,1729008703685,-532.22,0.00024931,7,"2024-10-15T16:11:43.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291319,1729008703695,-500.0,0.00024931,7,"2024-10-15T16:11:43.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291320,1729008703704,-500.0,0.00024931,7,"2024-10-15T16:11:43.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291321,1729008703715,-532.22,0.00024931,7,"2024-10-15T16:11:43.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291322,1729008703725,-500.0,0.00024931,7,"2024-10-15T16:11:43.725",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291323,1729008703738,-500.0,0.00024931,7,"2024-10-15T16:11:43.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291324,1729008703748,-500.0,0.00024931,7,"2024-10-15T16:11:43.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291325,1729008703758,-500.0,0.00024931,7,"2024-10-15T16:11:43.758",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291326,1729008703767,-216.23554685,0.00024931,7,"2024-10-15T16:11:43.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291327,1729008703778,-532.22,0.00024931,7,"2024-10-15T16:11:43.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291328,1729008703789,-500.0,0.00024931,7,"2024-10-15T16:11:43.789",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291329,1729008703798,-532.22,0.00024931,7,"2024-10-15T16:11:43.798",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291330,1729008703811,-500.0,0.00024931,7,"2024-10-15T16:11:43.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291331,1729008703821,-500.0,0.00024931,7,"2024-10-15T16:11:43.821",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291332,1729008703832,-500.0,0.00024931,7,"2024-10-15T16:11:43.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291333,1729008703841,-500.0,0.00024931,7,"2024-10-15T16:11:43.841",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291334,1729008703853,-532.22,0.00024931,7,"2024-10-15T16:11:43.853",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291335,1729008703865,-500.0,0.00024931,7,"2024-10-15T16:11:43.865",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291336,1729008703875,-532.22,0.00024931,7,"2024-10-15T16:11:43.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291337,1729008703885,-418.80226145,0.00024931,7,"2024-10-15T16:11:43.885",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291338,1729008703895,-500.0,0.00024931,7,"2024-10-15T16:11:43.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291339,1729008703905,-500.0,0.00024931,7,"2024-10-15T16:11:43.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291340,1729008703914,-500.0,0.00024931,7,"2024-10-15T16:11:43.914",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291341,1729008703924,-583.78190149,0.00024931,7,"2024-10-15T16:11:43.924",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291342,1729008703934,-532.22,0.00024931,7,"2024-10-15T16:11:43.934",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291343,1729008703944,-500.0,0.00024931,7,"2024-10-15T16:11:43.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291344,1729008703954,-500.0,0.00024931,7,"2024-10-15T16:11:43.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291345,1729008703964,-532.22,0.00024931,7,"2024-10-15T16:11:43.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291346,1729008703974,-500.0,0.00024931,7,"2024-10-15T16:11:43.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291347,1729008703984,-500.0,0.00024931,7,"2024-10-15T16:11:43.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291348,1729008703993,-500.0,0.00024931,7,"2024-10-15T16:11:43.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291349,1729008704002,-500.0,0.00024931,7,"2024-10-15T16:11:44.002",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291350,1729008704012,-500.0,0.00024931,7,"2024-10-15T16:11:44.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291351,1729008704023,-532.22,0.00024931,7,"2024-10-15T16:11:44.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291352,1729008704032,-500.0,0.00024931,7,"2024-10-15T16:11:44.032",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291353,1729008704042,-500.0,0.00024931,7,"2024-10-15T16:11:44.042",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291354,1729008704052,-532.22,0.00024931,7,"2024-10-15T16:11:44.052",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291355,1729008704063,-500.0,0.00024931,7,"2024-10-15T16:11:44.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291356,1729008704072,-500.0,0.00024931,7,"2024-10-15T16:11:44.072",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291357,1729008704082,-500.0,0.00024931,7,"2024-10-15T16:11:44.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291358,1729008704091,-532.22,0.00024931,7,"2024-10-15T16:11:44.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291359,1729008704101,-500.0,0.00024931,7,"2024-10-15T16:11:44.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291360,1729008704113,-500.0,0.00024931,7,"2024-10-15T16:11:44.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291361,1729008704123,-500.0,0.00024931,7,"2024-10-15T16:11:44.123",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291362,1729008704132,-532.22,0.00024931,7,"2024-10-15T16:11:44.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291363,1729008704142,-500.0,0.00024931,7,"2024-10-15T16:11:44.142",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291364,1729008704151,-500.0,0.00024931,7,"2024-10-15T16:11:44.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291365,1729008704160,-500.0,0.00024931,7,"2024-10-15T16:11:44.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291366,1729008704170,-532.22,0.00024931,7,"2024-10-15T16:11:44.170",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291367,1729008704180,-518.6716518,0.00024931,7,"2024-10-15T16:11:44.180",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291368,1729008704189,-500.0,0.00024931,7,"2024-10-15T16:11:44.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291369,1729008704199,-500.0,0.00024931,7,"2024-10-15T16:11:44.199",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291370,1729008704208,-532.22,0.00024931,7,"2024-10-15T16:11:44.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291371,1729008704218,-500.0,0.00024931,7,"2024-10-15T16:11:44.218",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291372,1729008704228,-532.22,0.00024931,7,"2024-10-15T16:11:44.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291373,1729008704237,-500.0,0.00024931,7,"2024-10-15T16:11:44.237",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291374,1729008704247,-532.22,0.00024931,7,"2024-10-15T16:11:44.247",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291375,1729008704256,-500.0,0.00024931,7,"2024-10-15T16:11:44.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291376,1729008704266,-500.0,0.00024931,7,"2024-10-15T16:11:44.266",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291377,1729008704275,-532.22,0.00024931,7,"2024-10-15T16:11:44.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291378,1729008704285,-502.73682764,0.00024931,7,"2024-10-15T16:11:44.285",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291379,1729008704294,-256.47776696,0.00024931,7,"2024-10-15T16:11:44.294",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291380,1729008704303,-500.0,0.00024931,7,"2024-10-15T16:11:44.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291381,1729008704313,-532.39,0.00024931,7,"2024-10-15T16:11:44.313",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291382,1729008704322,-500.0,0.00024931,7,"2024-10-15T16:11:44.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291383,1729008704331,-500.0,0.00024931,7,"2024-10-15T16:11:44.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291384,1729008704340,-500.0,0.00024931,7,"2024-10-15T16:11:44.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291385,1729008704349,-500.0,0.00024931,7,"2024-10-15T16:11:44.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291386,1729008704358,-500.0,0.00024931,7,"2024-10-15T16:11:44.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291387,1729008704367,-500.0,0.00024931,7,"2024-10-15T16:11:44.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291388,1729008704377,-500.0,0.00024931,7,"2024-10-15T16:11:44.377",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291389,1729008704386,-500.0,0.00024931,7,"2024-10-15T16:11:44.386",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291390,1729008704397,-500.0,0.00024931,7,"2024-10-15T16:11:44.397",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291391,1729008704407,-500.0,0.00024931,7,"2024-10-15T16:11:44.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291392,1729008704418,-500.0,0.00024931,7,"2024-10-15T16:11:44.418",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291393,1729008704427,-500.0,0.00024931,7,"2024-10-15T16:11:44.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291394,1729008704436,-500.0,0.00024931,7,"2024-10-15T16:11:44.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291395,1729008704446,-500.0,0.00024931,7,"2024-10-15T16:11:44.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291396,1729008704456,-500.0,0.00024931,7,"2024-10-15T16:11:44.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291397,1729008704466,-500.0,0.00024931,7,"2024-10-15T16:11:44.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291398,1729008704475,-500.0,0.00024931,7,"2024-10-15T16:11:44.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291399,1729008704485,-500.0,0.00024931,7,"2024-10-15T16:11:44.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291400,1729008704494,-500.0,0.00024931,7,"2024-10-15T16:11:44.494",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291401,1729008704504,-500.0,0.00024931,7,"2024-10-15T16:11:44.504",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291402,1729008704515,-500.0,0.00024931,7,"2024-10-15T16:11:44.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291403,1729008704525,-500.0,0.00024931,7,"2024-10-15T16:11:44.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291404,1729008704536,-500.0,0.00024931,7,"2024-10-15T16:11:44.536",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291405,1729008704546,-500.0,0.00024931,7,"2024-10-15T16:11:44.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291406,1729008704557,-500.0,0.00024931,7,"2024-10-15T16:11:44.557",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291407,1729008704570,-500.0,0.00024931,7,"2024-10-15T16:11:44.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291408,1729008704579,-500.0,0.00024931,7,"2024-10-15T16:11:44.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291409,1729008704588,-500.0,0.00024931,7,"2024-10-15T16:11:44.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291410,1729008704598,-500.0,0.00024931,7,"2024-10-15T16:11:44.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291411,1729008704609,-500.0,0.00024931,7,"2024-10-15T16:11:44.609",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291412,1729008704618,-736.62,0.00024931,7,"2024-10-15T16:11:44.618",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291413,1729008704627,-621.04748422,0.00024931,7,"2024-10-15T16:11:44.627",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291414,1729008704638,-500.0,0.00024931,7,"2024-10-15T16:11:44.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291415,1729008704647,-452.02,0.00024931,7,"2024-10-15T16:11:44.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291416,1729008704659,-736.62,0.00024931,7,"2024-10-15T16:11:44.659",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291417,1729008704669,-500.0,0.00024931,7,"2024-10-15T16:11:44.669",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291418,1729008704678,-500.0,0.00024931,7,"2024-10-15T16:11:44.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291419,1729008704688,-736.62,0.00024931,7,"2024-10-15T16:11:44.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291420,1729008704698,-500.0,0.00024931,7,"2024-10-15T16:11:44.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291421,1729008704707,-500.0,0.00024931,7,"2024-10-15T16:11:44.707",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291422,1729008704717,-500.0,0.00024931,7,"2024-10-15T16:11:44.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291423,1729008704727,-500.0,0.00024931,7,"2024-10-15T16:11:44.727",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291424,1729008704737,-500.0,0.00024931,7,"2024-10-15T16:11:44.737",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291425,1729008704746,-736.62,0.00024931,7,"2024-10-15T16:11:44.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291426,1729008704756,-500.0,0.00024931,7,"2024-10-15T16:11:44.756",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291427,1729008704766,-500.0,0.00024931,7,"2024-10-15T16:11:44.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291428,1729008704775,-736.62,0.00024931,7,"2024-10-15T16:11:44.775",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291429,1729008704785,-500.0,0.00024931,7,"2024-10-15T16:11:44.785",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291430,1729008704794,-500.0,0.00024931,7,"2024-10-15T16:11:44.794",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291431,1729008704806,-500.0,0.00024931,7,"2024-10-15T16:11:44.806",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291432,1729008704816,-500.0,0.00024931,7,"2024-10-15T16:11:44.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291433,1729008704827,-736.62,0.00024931,7,"2024-10-15T16:11:44.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291434,1729008704837,-577.88706632,0.00024931,7,"2024-10-15T16:11:44.837",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291435,1729008704847,-500.0,0.00024931,7,"2024-10-15T16:11:44.847",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291436,1729008704856,-500.0,0.00024931,7,"2024-10-15T16:11:44.856",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291437,1729008704867,-500.0,0.00024931,7,"2024-10-15T16:11:44.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291438,1729008704876,-736.62,0.00024931,7,"2024-10-15T16:11:44.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291439,1729008704886,-500.0,0.00024931,7,"2024-10-15T16:11:44.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291440,1729008704895,-500.0,0.00024931,7,"2024-10-15T16:11:44.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291441,1729008704904,-500.0,0.00024931,7,"2024-10-15T16:11:44.904",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291442,1729008704913,-500.0,0.00024931,7,"2024-10-15T16:11:44.913",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291443,1729008704923,-500.0,0.00024931,7,"2024-10-15T16:11:44.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291444,1729008704933,-500.0,0.00024931,7,"2024-10-15T16:11:44.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291445,1729008704942,-736.62,0.00024931,7,"2024-10-15T16:11:44.942",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291446,1729008704952,-503.14339025,0.00024931,7,"2024-10-15T16:11:44.952",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291447,1729008704961,-500.0,0.00024931,7,"2024-10-15T16:11:44.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291448,1729008704970,-500.0,0.00024931,7,"2024-10-15T16:11:44.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291449,1729008704980,-500.0,0.00024931,7,"2024-10-15T16:11:44.980",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291450,1729008704989,-736.62,0.00024931,7,"2024-10-15T16:11:44.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291451,1729008704999,-500.0,0.00024931,7,"2024-10-15T16:11:44.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291452,1729008705008,-500.0,0.00024931,7,"2024-10-15T16:11:45.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291453,1729008705017,-500.0,0.00024931,7,"2024-10-15T16:11:45.017",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291454,1729008705027,-500.0,0.00024931,7,"2024-10-15T16:11:45.027",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291455,1729008705038,-736.62,0.00024931,7,"2024-10-15T16:11:45.038",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291456,1729008705047,-503.63733535,0.00024931,7,"2024-10-15T16:11:45.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291457,1729008705056,-500.0,0.00024931,7,"2024-10-15T16:11:45.056",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291458,1729008705066,-500.0,0.00024931,7,"2024-10-15T16:11:45.066",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291459,1729008705076,-154.14128154,0.00024931,7,"2024-10-15T16:11:45.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291460,1729008705085,-736.62,0.00024931,7,"2024-10-15T16:11:45.085",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291461,1729008705095,-583.47,0.00024931,7,"2024-10-15T16:11:45.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291462,1729008705104,-500.0,0.00024931,7,"2024-10-15T16:11:45.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291463,1729008705115,-504.28295632,0.00024931,7,"2024-10-15T16:11:45.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291464,1729008705124,-500.0,0.00024931,7,"2024-10-15T16:11:45.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291465,1729008705134,-500.0,0.00024931,7,"2024-10-15T16:11:45.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291466,1729008705144,-736.62,0.00024931,7,"2024-10-15T16:11:45.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291467,1729008705155,-583.47,0.00024931,7,"2024-10-15T16:11:45.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291468,1729008705164,-151.0,0.00024931,7,"2024-10-15T16:11:45.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291469,1729008705174,-500.0,0.00024931,7,"2024-10-15T16:11:45.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291470,1729008705183,-304.21370623,0.00024931,7,"2024-10-15T16:11:45.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291471,1729008705192,-500.0,0.00024931,7,"2024-10-15T16:11:45.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291472,1729008705203,-736.62,0.00024931,7,"2024-10-15T16:11:45.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291473,1729008705214,-583.47,0.00024931,7,"2024-10-15T16:11:45.214",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291474,1729008705223,-151.0,0.00024931,7,"2024-10-15T16:11:45.223",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291475,1729008705233,-500.0,0.00024931,7,"2024-10-15T16:11:45.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291476,1729008705242,-736.62,0.00024931,7,"2024-10-15T16:11:45.242",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291477,1729008705253,-583.47,0.00024931,7,"2024-10-15T16:11:45.253",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291478,1729008705263,-151.0,0.00024931,7,"2024-10-15T16:11:45.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291479,1729008705273,-500.0,0.00024931,7,"2024-10-15T16:11:45.273",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291480,1729008705282,-736.62,0.00024931,7,"2024-10-15T16:11:45.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291481,1729008705292,-151.0,0.00024931,7,"2024-10-15T16:11:45.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291482,1729008705301,-500.0,0.00024931,7,"2024-10-15T16:11:45.301",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291483,1729008705311,-500.0,0.00024931,7,"2024-10-15T16:11:45.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291484,1729008705321,-500.0,0.00024931,7,"2024-10-15T16:11:45.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291485,1729008705331,-583.47,0.00024931,7,"2024-10-15T16:11:45.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291486,1729008705340,-736.62,0.00024931,7,"2024-10-15T16:11:45.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291487,1729008705350,-151.0,0.00024931,7,"2024-10-15T16:11:45.350",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291488,1729008705360,-500.0,0.00024931,7,"2024-10-15T16:11:45.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291489,1729008705369,-500.0,0.00024931,7,"2024-10-15T16:11:45.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291490,1729008705379,-500.0,0.00024931,7,"2024-10-15T16:11:45.379",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291491,1729008705389,-583.47,0.00024931,7,"2024-10-15T16:11:45.389",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291492,1729008705398,-736.62,0.00024931,7,"2024-10-15T16:11:45.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291493,1729008705407,-151.0,0.00024931,7,"2024-10-15T16:11:45.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291494,1729008705416,-500.0,0.00024931,7,"2024-10-15T16:11:45.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291495,1729008705426,-151.0,0.00024931,7,"2024-10-15T16:11:45.426",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291496,1729008705435,-500.0,0.00024931,7,"2024-10-15T16:11:45.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291497,1729008705445,-583.47,0.00024931,7,"2024-10-15T16:11:45.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291498,1729008705454,-500.0,0.00024931,7,"2024-10-15T16:11:45.454",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291499,1729008705463,-736.62,0.00024931,7,"2024-10-15T16:11:45.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291500,1729008705473,-501.12129246,0.00024931,7,"2024-10-15T16:11:45.473",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291501,1729008705482,-151.0,0.00024931,7,"2024-10-15T16:11:45.482",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291502,1729008705491,-151.0,0.00024931,7,"2024-10-15T16:11:45.491",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291503,1729008705500,-500.0,0.00024931,7,"2024-10-15T16:11:45.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291504,1729008705510,-500.0,0.00024931,7,"2024-10-15T16:11:45.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291505,1729008705520,-583.47,0.00024931,7,"2024-10-15T16:11:45.520",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291506,1729008705529,-500.0,0.00024931,7,"2024-10-15T16:11:45.529",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291507,1729008705539,-500.0,0.00024931,7,"2024-10-15T16:11:45.539",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291508,1729008705548,-500.0,0.00024931,7,"2024-10-15T16:11:45.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291509,1729008705557,-736.62,0.00024931,7,"2024-10-15T16:11:45.557",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291510,1729008705567,-151.0,0.00024931,7,"2024-10-15T16:11:45.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291511,1729008705577,-151.0,0.00024931,7,"2024-10-15T16:11:45.577",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291512,1729008705586,-563.34020654,0.00024931,7,"2024-10-15T16:11:45.586",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291513,1729008705595,-500.0,0.00024931,7,"2024-10-15T16:11:45.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291514,1729008705604,-500.0,0.00024931,7,"2024-10-15T16:11:45.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291515,1729008705615,-583.47,0.00024931,7,"2024-10-15T16:11:45.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291516,1729008705625,-506.95572717,0.00024931,7,"2024-10-15T16:11:45.625",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291517,1729008705634,-500.0,0.00024931,7,"2024-10-15T16:11:45.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291518,1729008705643,-500.0,0.00024931,7,"2024-10-15T16:11:45.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291519,1729008705653,-500.0,0.00024931,7,"2024-10-15T16:11:45.653",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291520,1729008705663,-151.0,0.00024931,7,"2024-10-15T16:11:45.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291521,1729008705672,-736.62,0.00024931,7,"2024-10-15T16:11:45.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291522,1729008705682,-151.0,0.00024931,7,"2024-10-15T16:11:45.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291523,1729008705692,-500.0,0.00024931,7,"2024-10-15T16:11:45.692",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291524,1729008705702,-502.46692746,0.00024931,7,"2024-10-15T16:11:45.702",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291525,1729008705712,-500.0,0.00024931,7,"2024-10-15T16:11:45.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291526,1729008705722,-583.47,0.00024931,7,"2024-10-15T16:11:45.722",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291527,1729008705732,-500.0,0.00024931,7,"2024-10-15T16:11:45.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291528,1729008705742,-508.12666294,0.00024931,7,"2024-10-15T16:11:45.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291529,1729008705751,-736.62,0.00024931,7,"2024-10-15T16:11:45.751",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291530,1729008705761,-500.0,0.00024931,7,"2024-10-15T16:11:45.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291531,1729008705770,-500.0,0.00024931,7,"2024-10-15T16:11:45.770",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291532,1729008705780,-583.47,0.00024931,7,"2024-10-15T16:11:45.780",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291533,1729008705790,-500.0,0.00024931,7,"2024-10-15T16:11:45.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291534,1729008705866,-151.0,0.00024931,7,"2024-10-15T16:11:45.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291535,1729008705878,-500.0,0.00024931,7,"2024-10-15T16:11:45.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291536,1729008705888,-736.62,0.00024931,7,"2024-10-15T16:11:45.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291537,1729008705899,-500.0,0.00024931,7,"2024-10-15T16:11:45.899",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291538,1729008705908,-583.47,0.00024931,7,"2024-10-15T16:11:45.908",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291539,1729008705918,-500.0,0.00024931,7,"2024-10-15T16:11:45.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291540,1729008705929,-502.27150838,0.00024931,7,"2024-10-15T16:11:45.929",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291541,1729008705939,-151.0,0.00024931,7,"2024-10-15T16:11:45.939",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291542,1729008705949,-500.0,0.00024931,7,"2024-10-15T16:11:45.949",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291543,1729008705958,-151.0,0.00024931,7,"2024-10-15T16:11:45.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291544,1729008705968,-500.0,0.00024931,7,"2024-10-15T16:11:45.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291545,1729008705977,-736.62,0.00024931,7,"2024-10-15T16:11:45.977",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291546,1729008705987,-259.2,0.00024931,7,"2024-10-15T16:11:45.987",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291547,1729008705996,-583.47,0.00024931,7,"2024-10-15T16:11:45.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291548,1729008706005,-500.0,0.00024931,7,"2024-10-15T16:11:46.005",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291549,1729008706016,-151.0,0.00024931,7,"2024-10-15T16:11:46.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291550,1729008706026,-502.82366875,0.00024931,7,"2024-10-15T16:11:46.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291551,1729008706035,-153.162894,0.00024931,7,"2024-10-15T16:11:46.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291552,1729008706045,-500.0,0.00024931,7,"2024-10-15T16:11:46.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291553,1729008706054,-736.75,0.00024931,7,"2024-10-15T16:11:46.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291554,1729008706063,-583.47,0.00024931,7,"2024-10-15T16:11:46.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291555,1729008706073,-500.0,0.00024931,7,"2024-10-15T16:11:46.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291556,1729008706083,-500.0,0.00024931,7,"2024-10-15T16:11:46.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291557,1729008706092,-151.0,0.00024931,7,"2024-10-15T16:11:46.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291558,1729008706101,-583.47,0.00024931,7,"2024-10-15T16:11:46.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291559,1729008706112,-500.0,0.00024931,7,"2024-10-15T16:11:46.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291560,1729008706121,-500.0,0.00024931,7,"2024-10-15T16:11:46.121",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291561,1729008706131,-500.0,0.00024931,7,"2024-10-15T16:11:46.131",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291562,1729008706140,-583.47,0.00024931,7,"2024-10-15T16:11:46.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291563,1729008706149,-500.0,0.00024931,7,"2024-10-15T16:11:46.149",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291564,1729008706159,-264.199388,0.00024931,7,"2024-10-15T16:11:46.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291565,1729008706168,-500.0,0.00024931,7,"2024-10-15T16:11:46.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291566,1729008706178,-500.0,0.00024931,7,"2024-10-15T16:11:46.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291567,1729008706187,-288.65541899,0.00024931,7,"2024-10-15T16:11:46.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291568,1729008706197,-583.47,0.00024931,7,"2024-10-15T16:11:46.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291569,1729008706207,-500.0,0.00024931,7,"2024-10-15T16:11:46.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291570,1729008706217,-500.0,0.00024931,7,"2024-10-15T16:11:46.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291571,1729008706226,-512.01266778,0.00024931,7,"2024-10-15T16:11:46.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291572,1729008706236,-503.7446544,0.00024931,7,"2024-10-15T16:11:46.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291573,1729008706246,-500.0,0.00024931,7,"2024-10-15T16:11:46.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291574,1729008706256,-583.47,0.00024931,7,"2024-10-15T16:11:46.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291575,1729008706266,-500.0,0.00024931,7,"2024-10-15T16:11:46.266",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291576,1729008706277,-500.0,0.00024931,7,"2024-10-15T16:11:46.277",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291577,1729008706287,-583.47,0.00024931,7,"2024-10-15T16:11:46.287",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291578,1729008706296,-500.0,0.00024931,7,"2024-10-15T16:11:46.296",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291579,1729008706306,-583.47,0.00024931,7,"2024-10-15T16:11:46.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291580,1729008706315,-502.017354,0.00024931,7,"2024-10-15T16:11:46.315",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291581,1729008706324,-500.0,0.00024931,7,"2024-10-15T16:11:46.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291582,1729008706334,-500.0,0.00024931,7,"2024-10-15T16:11:46.334",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291583,1729008706344,-500.0,0.00024931,7,"2024-10-15T16:11:46.344",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291584,1729008706365,-500.0,0.00024931,7,"2024-10-15T16:11:46.365",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291585,1729008706375,-500.0,0.00024931,7,"2024-10-15T16:11:46.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291586,1729008706384,-583.47,0.00024931,7,"2024-10-15T16:11:46.384",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291587,1729008706395,-500.0,0.00024931,7,"2024-10-15T16:11:46.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291588,1729008706404,-500.0,0.00024931,7,"2024-10-15T16:11:46.404",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291589,1729008706414,-583.47,0.00024931,7,"2024-10-15T16:11:46.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291590,1729008706423,-500.0,0.00024931,7,"2024-10-15T16:11:46.423",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291591,1729008706432,-500.0,0.00024931,7,"2024-10-15T16:11:46.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291592,1729008706442,-500.0,0.00024931,7,"2024-10-15T16:11:46.442",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291593,1729008706451,-500.0,0.00024931,7,"2024-10-15T16:11:46.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291594,1729008706461,-500.0,0.00024931,7,"2024-10-15T16:11:46.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291595,1729008706470,-500.0,0.00024931,7,"2024-10-15T16:11:46.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291596,1729008706479,-500.0,0.00024931,7,"2024-10-15T16:11:46.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291597,1729008706488,-583.47,0.00024931,7,"2024-10-15T16:11:46.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291598,1729008706497,-500.0,0.00024931,7,"2024-10-15T16:11:46.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291599,1729008706507,-500.0,0.00024931,7,"2024-10-15T16:11:46.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291600,1729008706517,-500.0,0.00024931,7,"2024-10-15T16:11:46.517",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291601,1729008706526,-500.0,0.00024931,7,"2024-10-15T16:11:46.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291602,1729008706536,-500.0,0.00024931,7,"2024-10-15T16:11:46.536",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291603,1729008706546,-500.0,0.00024931,7,"2024-10-15T16:11:46.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291604,1729008706555,-500.0,0.00024931,7,"2024-10-15T16:11:46.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291605,1729008706566,-583.69445344,0.00024931,7,"2024-10-15T16:11:46.566",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291606,1729008706576,-500.0,0.00024931,7,"2024-10-15T16:11:46.576",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291607,1729008706585,-500.0,0.00024931,7,"2024-10-15T16:11:46.585",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291608,1729008706595,-500.0,0.00024931,7,"2024-10-15T16:11:46.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291609,1729008706604,-500.0,0.00024931,7,"2024-10-15T16:11:46.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291610,1729008706615,-500.0,0.00024931,7,"2024-10-15T16:11:46.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291611,1729008706624,-500.0,0.00024931,7,"2024-10-15T16:11:46.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291612,1729008706634,-500.0,0.00024931,7,"2024-10-15T16:11:46.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291613,1729008706643,-500.0,0.00024931,7,"2024-10-15T16:11:46.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291614,1729008706653,-500.0,0.00024931,7,"2024-10-15T16:11:46.653",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291615,1729008706662,-500.0,0.00024931,7,"2024-10-15T16:11:46.662",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291616,1729008706672,-500.0,0.00024931,7,"2024-10-15T16:11:46.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291617,1729008706682,-500.0,0.00024931,7,"2024-10-15T16:11:46.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291618,1729008706692,-500.0,0.00024931,7,"2024-10-15T16:11:46.692",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291619,1729008706701,-500.0,0.00024931,7,"2024-10-15T16:11:46.701",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291620,1729008706711,-500.0,0.00024931,7,"2024-10-15T16:11:46.711",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291621,1729008706720,-500.0,0.00024931,7,"2024-10-15T16:11:46.720",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291622,1729008706730,-500.0,0.00024931,7,"2024-10-15T16:11:46.730",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291623,1729008706739,-500.0,0.00024931,7,"2024-10-15T16:11:46.739",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291624,1729008706749,-500.0,0.00024931,7,"2024-10-15T16:11:46.749",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291625,1729008706759,-500.0,0.00024931,7,"2024-10-15T16:11:46.759",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291626,1729008706768,-500.0,0.00024931,7,"2024-10-15T16:11:46.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291627,1729008706778,-500.0,0.00024931,7,"2024-10-15T16:11:46.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291628,1729008706787,-500.0,0.00024931,7,"2024-10-15T16:11:46.787",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291629,1729008706797,-500.0,0.00024931,7,"2024-10-15T16:11:46.797",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291630,1729008706811,-500.0,0.00024931,7,"2024-10-15T16:11:46.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291631,1729008706820,-500.0,0.00024931,7,"2024-10-15T16:11:46.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291632,1729008706831,-500.0,0.00024931,7,"2024-10-15T16:11:46.831",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291633,1729008706840,-500.0,0.00024931,7,"2024-10-15T16:11:46.840",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291634,1729008706851,-317.55749005,0.00024931,7,"2024-10-15T16:11:46.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291635,1729008706861,-500.0,0.00024931,7,"2024-10-15T16:11:46.861",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291636,1729008706870,-500.0,0.00024931,7,"2024-10-15T16:11:46.870",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291637,1729008706880,-500.0,0.00024931,7,"2024-10-15T16:11:46.880",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291638,1729008706890,-500.0,0.00024931,7,"2024-10-15T16:11:46.890",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291639,1729008706899,-500.0,0.00024931,7,"2024-10-15T16:11:46.899",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291640,1729008706909,-500.0,0.00024931,7,"2024-10-15T16:11:46.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291641,1729008706920,-500.0,0.00024931,7,"2024-10-15T16:11:46.920",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291642,1729008706930,-500.0,0.00024931,7,"2024-10-15T16:11:46.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291643,1729008706941,-500.0,0.00024931,7,"2024-10-15T16:11:46.941",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291644,1729008706950,-500.0,0.00024931,7,"2024-10-15T16:11:46.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291645,1729008706960,-500.0,0.00024931,7,"2024-10-15T16:11:46.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291646,1729008706969,-500.0,0.00024931,7,"2024-10-15T16:11:46.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291647,1729008706979,-500.0,0.00024931,7,"2024-10-15T16:11:46.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291648,1729008706989,-500.0,0.00024931,7,"2024-10-15T16:11:46.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291649,1729008706999,-500.0,0.00024931,7,"2024-10-15T16:11:46.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291650,1729008707008,-500.0,0.00024931,7,"2024-10-15T16:11:47.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291651,1729008707018,-500.0,0.00024931,7,"2024-10-15T16:11:47.018",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291652,1729008707027,-549.52997813,0.00024931,7,"2024-10-15T16:11:47.027",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291653,1729008707036,-500.0,0.00024931,7,"2024-10-15T16:11:47.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291654,1729008707046,-500.0,0.00024931,7,"2024-10-15T16:11:47.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291655,1729008707055,-280.57841384,0.00024931,7,"2024-10-15T16:11:47.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291656,1729008707066,-500.0,0.00024931,7,"2024-10-15T16:11:47.066",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291657,1729008707075,-500.0,0.00024931,7,"2024-10-15T16:11:47.075",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291658,1729008707086,-500.0,0.00024931,7,"2024-10-15T16:11:47.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291659,1729008707096,-523.00565505,0.00024931,7,"2024-10-15T16:11:47.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291660,1729008707106,-500.0,0.00024931,7,"2024-10-15T16:11:47.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291661,1729008707117,-500.0,0.00024931,7,"2024-10-15T16:11:47.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291662,1729008707126,-500.0,0.00024931,7,"2024-10-15T16:11:47.126",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291663,1729008707135,-500.0,0.00024931,7,"2024-10-15T16:11:47.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291664,1729008707145,-500.0,0.00024931,7,"2024-10-15T16:11:47.145",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291665,1729008707155,-500.0,0.00024931,7,"2024-10-15T16:11:47.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291666,1729008707164,-500.0,0.00024931,7,"2024-10-15T16:11:47.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291667,1729008707173,-500.0,0.00024931,7,"2024-10-15T16:11:47.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291668,1729008707184,-238.07938485,0.00024931,7,"2024-10-15T16:11:47.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291669,1729008707194,-500.0,0.00024931,7,"2024-10-15T16:11:47.194",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291670,1729008707203,-500.0,0.00024931,7,"2024-10-15T16:11:47.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291671,1729008707213,-181.97969776,0.00024931,7,"2024-10-15T16:11:47.213",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291672,1729008707223,-228.39,0.00024931,7,"2024-10-15T16:11:47.223",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291673,1729008707233,-505.03928025,0.00024931,7,"2024-10-15T16:11:47.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291674,1729008707243,-236.36,0.00024931,7,"2024-10-15T16:11:47.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291675,1729008707252,-500.0,0.00024931,7,"2024-10-15T16:11:47.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291676,1729008707262,-500.0,0.00024931,7,"2024-10-15T16:11:47.262",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291677,1729008707272,-587.72,0.00024931,7,"2024-10-15T16:11:47.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291678,1729008707282,-500.0,0.00024931,7,"2024-10-15T16:11:47.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291679,1729008707292,-500.0,0.00024931,7,"2024-10-15T16:11:47.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291680,1729008707302,-500.0,0.00024931,7,"2024-10-15T16:11:47.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291681,1729008707312,-500.0,0.00024931,7,"2024-10-15T16:11:47.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291682,1729008707322,-509.76282153,0.00024931,7,"2024-10-15T16:11:47.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291683,1729008707332,-500.0,0.00024931,7,"2024-10-15T16:11:47.332",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291684,1729008707341,-500.0,0.00024931,7,"2024-10-15T16:11:47.341",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291685,1729008707351,-500.0,0.00024931,7,"2024-10-15T16:11:47.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291686,1729008707362,-500.0,0.00024931,7,"2024-10-15T16:11:47.362",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291687,1729008707371,-500.0,0.00024931,7,"2024-10-15T16:11:47.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291688,1729008707380,-500.0,0.00024931,7,"2024-10-15T16:11:47.380",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291689,1729008707390,-500.0,0.00024931,7,"2024-10-15T16:11:47.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291690,1729008707399,-500.0,0.00024931,7,"2024-10-15T16:11:47.399",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291691,1729008707409,-500.0,0.00024931,7,"2024-10-15T16:11:47.409",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291692,1729008707419,-500.0,0.00024931,7,"2024-10-15T16:11:47.419",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291693,1729008707428,-500.0,0.00024931,7,"2024-10-15T16:11:47.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291694,1729008707437,-500.0,0.00024931,7,"2024-10-15T16:11:47.437",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291695,1729008707447,-500.0,0.00024931,7,"2024-10-15T16:11:47.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291696,1729008707456,-500.0,0.00024931,7,"2024-10-15T16:11:47.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291697,1729008707465,-500.0,0.00024931,7,"2024-10-15T16:11:47.465",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291698,1729008707474,-569.25537168,0.00024931,7,"2024-10-15T16:11:47.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291699,1729008707483,-500.0,0.00024931,7,"2024-10-15T16:11:47.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291700,1729008707493,-500.0,0.00024931,7,"2024-10-15T16:11:47.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291701,1729008707502,-500.0,0.00024931,7,"2024-10-15T16:11:47.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291702,1729008707511,-500.0,0.00024931,7,"2024-10-15T16:11:47.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291703,1729008707520,-500.0,0.00024931,7,"2024-10-15T16:11:47.520",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291704,1729008707530,-500.0,0.00024931,7,"2024-10-15T16:11:47.530",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291705,1729008707539,-500.0,0.00024931,7,"2024-10-15T16:11:47.539",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291706,1729008707548,-500.0,0.00024931,7,"2024-10-15T16:11:47.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291707,1729008707557,-500.0,0.00024931,7,"2024-10-15T16:11:47.557",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291708,1729008707567,-500.0,0.00024931,7,"2024-10-15T16:11:47.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291709,1729008707576,-500.0,0.00024931,7,"2024-10-15T16:11:47.576",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291710,1729008707585,-500.0,0.00024931,7,"2024-10-15T16:11:47.585",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291711,1729008707594,-500.0,0.00024931,7,"2024-10-15T16:11:47.594",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291712,1729008707604,-500.0,0.00024931,7,"2024-10-15T16:11:47.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291713,1729008707616,-500.0,0.00024931,7,"2024-10-15T16:11:47.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291714,1729008707626,-613.94399195,0.00024931,7,"2024-10-15T16:11:47.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291715,1729008707635,-500.0,0.00024931,7,"2024-10-15T16:11:47.635",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291716,1729008707645,-500.0,0.00024931,7,"2024-10-15T16:11:47.645",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291717,1729008707655,-504.00740781,0.00024931,7,"2024-10-15T16:11:47.655",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291718,1729008707664,-500.0,0.00024931,7,"2024-10-15T16:11:47.664",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291719,1729008707673,-500.0,0.00024931,7,"2024-10-15T16:11:47.673",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291720,1729008707683,-500.0,0.00024931,7,"2024-10-15T16:11:47.683",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291721,1729008707693,-500.0,0.00024931,7,"2024-10-15T16:11:47.693",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291722,1729008707702,-500.0,0.00024931,7,"2024-10-15T16:11:47.702",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291723,1729008707712,-500.0,0.00024931,7,"2024-10-15T16:11:47.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291724,1729008707721,-500.0,0.00024931,7,"2024-10-15T16:11:47.721",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291725,1729008707732,-502.49673874,0.00024931,7,"2024-10-15T16:11:47.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291726,1729008707742,-500.0,0.00024931,7,"2024-10-15T16:11:47.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291727,1729008707751,-508.12119083,0.00024931,7,"2024-10-15T16:11:47.751",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291728,1729008707760,-500.0,0.00024931,7,"2024-10-15T16:11:47.760",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291729,1729008707771,-500.0,0.00024931,7,"2024-10-15T16:11:47.771",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291730,1729008707781,-500.0,0.00024931,7,"2024-10-15T16:11:47.781",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291731,1729008707790,-500.0,0.00024931,7,"2024-10-15T16:11:47.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291732,1729008707801,-500.0,0.00024931,7,"2024-10-15T16:11:47.801",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291733,1729008707815,-500.0,0.00024931,7,"2024-10-15T16:11:47.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291734,1729008707825,-500.0,0.00024931,7,"2024-10-15T16:11:47.825",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291735,1729008707835,-500.0,0.00024931,7,"2024-10-15T16:11:47.835",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291736,1729008707844,-500.0,0.00024931,7,"2024-10-15T16:11:47.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291737,1729008707855,-500.0,0.00024931,7,"2024-10-15T16:11:47.855",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291738,1729008707867,-500.0,0.00024931,7,"2024-10-15T16:11:47.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291739,1729008707877,-500.0,0.00024931,7,"2024-10-15T16:11:47.877",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291740,1729008707887,-500.0,0.00024931,7,"2024-10-15T16:11:47.887",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291741,1729008707896,-500.0,0.00024931,7,"2024-10-15T16:11:47.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291742,1729008707905,-500.0,0.00024931,7,"2024-10-15T16:11:47.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291743,1729008707914,-500.0,0.00024931,7,"2024-10-15T16:11:47.914",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291744,1729008707923,-500.0,0.00024931,7,"2024-10-15T16:11:47.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291745,1729008707933,-577.06,0.00024931,7,"2024-10-15T16:11:47.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291746,1729008707942,-500.0,0.00024931,7,"2024-10-15T16:11:47.942",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291747,1729008707951,-500.0,0.00024931,7,"2024-10-15T16:11:47.951",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291748,1729008707960,-500.0,0.00024931,7,"2024-10-15T16:11:47.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291749,1729008707970,-500.0,0.00024931,7,"2024-10-15T16:11:47.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291750,1729008707980,-500.0,0.00024931,7,"2024-10-15T16:11:47.980",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291751,1729008707990,-500.0,0.00024931,7,"2024-10-15T16:11:47.990",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291752,1729008708000,-500.0,0.00024931,7,"2024-10-15T16:11:48.000",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291753,1729008708009,-500.0,0.00024931,7,"2024-10-15T16:11:48.009",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291754,1729008708019,-500.0,0.00024931,7,"2024-10-15T16:11:48.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291755,1729008708028,-500.0,0.00024931,7,"2024-10-15T16:11:48.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291756,1729008708037,-500.0,0.00024931,7,"2024-10-15T16:11:48.037",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291757,1729008708047,-500.0,0.00024931,7,"2024-10-15T16:11:48.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291758,1729008708058,-500.0,0.00024931,7,"2024-10-15T16:11:48.058",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291759,1729008708068,-599.26,0.00024931,7,"2024-10-15T16:11:48.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291760,1729008708078,-500.0,0.00024931,7,"2024-10-15T16:11:48.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291761,1729008708088,-500.0,0.00024931,7,"2024-10-15T16:11:48.088",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291762,1729008708098,-500.0,0.00024931,7,"2024-10-15T16:11:48.098",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291763,1729008708108,-500.0,0.00024931,7,"2024-10-15T16:11:48.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291764,1729008708123,-500.0,0.00024931,7,"2024-10-15T16:11:48.123",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291765,1729008708133,-500.0,0.00024931,7,"2024-10-15T16:11:48.133",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291766,1729008708143,-500.0,0.00024931,7,"2024-10-15T16:11:48.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291767,1729008708152,-500.0,0.00024931,7,"2024-10-15T16:11:48.152",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291768,1729008708163,-500.0,0.00024931,7,"2024-10-15T16:11:48.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291769,1729008708173,-500.0,0.00024931,7,"2024-10-15T16:11:48.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291770,1729008708182,-500.0,0.00024931,7,"2024-10-15T16:11:48.182",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291771,1729008708192,-500.0,0.00024931,7,"2024-10-15T16:11:48.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291772,1729008708202,-500.0,0.00024931,7,"2024-10-15T16:11:48.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291773,1729008708212,-500.0,0.00024931,7,"2024-10-15T16:11:48.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291774,1729008708223,-500.0,0.00024931,7,"2024-10-15T16:11:48.223",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291775,1729008708233,-500.0,0.00024931,7,"2024-10-15T16:11:48.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291776,1729008708244,-500.0,0.00024931,7,"2024-10-15T16:11:48.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291777,1729008708254,-500.0,0.00024931,7,"2024-10-15T16:11:48.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291778,1729008708263,-500.0,0.00024931,7,"2024-10-15T16:11:48.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291779,1729008708272,-502.91439633,0.00024931,7,"2024-10-15T16:11:48.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291780,1729008708282,-402.525168,0.00024931,7,"2024-10-15T16:11:48.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291781,1729008708291,-500.0,0.00024931,7,"2024-10-15T16:11:48.291",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291782,1729008708300,-224.8,0.00024931,7,"2024-10-15T16:11:48.300",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291783,1729008708310,-500.0,0.00024931,7,"2024-10-15T16:11:48.310",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291784,1729008708319,-500.0,0.00024931,7,"2024-10-15T16:11:48.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291785,1729008708329,-500.0,0.00024931,7,"2024-10-15T16:11:48.329",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291786,1729008708338,-504.67393626,0.00024931,7,"2024-10-15T16:11:48.338",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291787,1729008708348,-500.0,0.00024931,7,"2024-10-15T16:11:48.348",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291788,1729008708357,-500.0,0.00024931,7,"2024-10-15T16:11:48.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291789,1729008708371,-402.525168,0.00024931,7,"2024-10-15T16:11:48.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291790,1729008708381,-500.0,0.00024931,7,"2024-10-15T16:11:48.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291791,1729008708390,-500.0,0.00024931,7,"2024-10-15T16:11:48.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291792,1729008708399,-500.0,0.00024931,7,"2024-10-15T16:11:48.399",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291793,1729008708409,-500.0,0.00024931,7,"2024-10-15T16:11:48.409",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291794,1729008708418,-500.0,0.00024931,7,"2024-10-15T16:11:48.418",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291795,1729008708427,-500.0,0.00024931,7,"2024-10-15T16:11:48.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291796,1729008708437,-500.0,0.00024931,7,"2024-10-15T16:11:48.437",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291797,1729008708446,-500.0,0.00024931,7,"2024-10-15T16:11:48.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291798,1729008708456,-151.0,0.00024931,7,"2024-10-15T16:11:48.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291799,1729008708466,-500.0,0.00024931,7,"2024-10-15T16:11:48.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291800,1729008708475,-500.0,0.00024931,7,"2024-10-15T16:11:48.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291801,1729008708483,-402.525168,0.00024931,7,"2024-10-15T16:11:48.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291802,1729008708493,-500.0,0.00024931,7,"2024-10-15T16:11:48.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291803,1729008708503,-500.0,0.00024931,7,"2024-10-15T16:11:48.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291804,1729008708512,-500.0,0.00024931,7,"2024-10-15T16:11:48.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291805,1729008708521,-500.0,0.00024931,7,"2024-10-15T16:11:48.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291806,1729008708531,-420.63294646,0.00024931,7,"2024-10-15T16:11:48.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291807,1729008708540,-500.0,0.00024931,7,"2024-10-15T16:11:48.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291808,1729008708549,-500.0,0.00024931,7,"2024-10-15T16:11:48.549",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291809,1729008708560,-500.0,0.00024931,7,"2024-10-15T16:11:48.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291810,1729008708569,-500.0,0.00024931,7,"2024-10-15T16:11:48.569",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291811,1729008708579,-151.0,0.00024931,7,"2024-10-15T16:11:48.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291812,1729008708588,-500.0,0.00024931,7,"2024-10-15T16:11:48.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291813,1729008708597,-500.0,0.00024931,7,"2024-10-15T16:11:48.597",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291814,1729008708607,-500.0,0.00024931,7,"2024-10-15T16:11:48.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291815,1729008708619,-402.525168,0.00024931,7,"2024-10-15T16:11:48.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291816,1729008708628,-500.0,0.00024931,7,"2024-10-15T16:11:48.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291817,1729008708638,-500.0,0.00024931,7,"2024-10-15T16:11:48.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291818,1729008708648,-500.0,0.00024931,7,"2024-10-15T16:11:48.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291819,1729008708658,-500.0,0.00024931,7,"2024-10-15T16:11:48.658",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291820,1729008708668,-151.0,0.00024931,7,"2024-10-15T16:11:48.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291821,1729008708677,-500.0,0.00024931,7,"2024-10-15T16:11:48.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291822,1729008708687,-500.0,0.00024931,7,"2024-10-15T16:11:48.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291823,1729008708696,-500.0,0.00024931,7,"2024-10-15T16:11:48.696",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291824,1729008708706,-500.0,0.00024931,7,"2024-10-15T16:11:48.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291825,1729008708715,-402.525168,0.00024931,7,"2024-10-15T16:11:48.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291826,1729008708725,-500.0,0.00024931,7,"2024-10-15T16:11:48.725",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291827,1729008708735,-500.0,0.00024931,7,"2024-10-15T16:11:48.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291828,1729008708744,-500.0,0.00024931,7,"2024-10-15T16:11:48.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291829,1729008708754,-500.0,0.00024931,7,"2024-10-15T16:11:48.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291830,1729008708763,-500.0,0.00024931,7,"2024-10-15T16:11:48.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291831,1729008708771,-151.0,0.00024931,7,"2024-10-15T16:11:48.771",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291832,1729008708779,-500.0,0.00024931,7,"2024-10-15T16:11:48.779",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291833,1729008708787,-500.0,0.00024931,7,"2024-10-15T16:11:48.787",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291834,1729008708796,-508.68980928,0.00024931,7,"2024-10-15T16:11:48.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291835,1729008708811,-500.0,0.00024931,7,"2024-10-15T16:11:48.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291836,1729008708820,-402.525168,0.00024931,7,"2024-10-15T16:11:48.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291837,1729008708830,-234.01962456,0.00024931,7,"2024-10-15T16:11:48.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291838,1729008708839,-500.0,0.00024931,7,"2024-10-15T16:11:48.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291839,1729008708850,-151.0,0.00024931,7,"2024-10-15T16:11:48.850",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291840,1729008708860,-500.0,0.00024931,7,"2024-10-15T16:11:48.860",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291841,1729008708871,-500.0,0.00024931,7,"2024-10-15T16:11:48.871",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291842,1729008708883,-500.0,0.00024931,7,"2024-10-15T16:11:48.883",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291843,1729008708892,-500.0,0.00024931,7,"2024-10-15T16:11:48.892",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291844,1729008708902,-599.6137654,0.00024931,7,"2024-10-15T16:11:48.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291845,1729008708911,-402.525168,0.00024931,7,"2024-10-15T16:11:48.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291846,1729008708920,-500.0,0.00024931,7,"2024-10-15T16:11:48.920",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291847,1729008708930,-151.0,0.00024931,7,"2024-10-15T16:11:48.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291848,1729008708939,-500.0,0.00024931,7,"2024-10-15T16:11:48.939",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291849,1729008708948,-500.0,0.00024931,7,"2024-10-15T16:11:48.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291850,1729008708958,-500.0,0.00024931,7,"2024-10-15T16:11:48.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291851,1729008708968,-402.525168,0.00024931,7,"2024-10-15T16:11:48.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291852,1729008708978,-500.0,0.00024931,7,"2024-10-15T16:11:48.978",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291853,1729008708987,-151.0,0.00024931,7,"2024-10-15T16:11:48.987",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291854,1729008708996,-500.0,0.00024931,7,"2024-10-15T16:11:48.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291855,1729008709006,-402.525168,0.00024931,7,"2024-10-15T16:11:49.006",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291856,1729008709016,-151.0,0.00024931,7,"2024-10-15T16:11:49.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291857,1729008709025,-500.0,0.00024931,7,"2024-10-15T16:11:49.025",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291858,1729008709035,-500.0,0.00024931,7,"2024-10-15T16:11:49.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291859,1729008709044,-500.0,0.00024931,7,"2024-10-15T16:11:49.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291860,1729008709054,-500.0,0.00024931,7,"2024-10-15T16:11:49.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291861,1729008709063,-151.0,0.00024931,7,"2024-10-15T16:11:49.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291862,1729008709073,-500.0,0.00024931,7,"2024-10-15T16:11:49.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291863,1729008709082,-500.0,0.00024931,7,"2024-10-15T16:11:49.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291864,1729008709092,-500.0,0.00024931,7,"2024-10-15T16:11:49.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291865,1729008709102,-500.0,0.00024931,7,"2024-10-15T16:11:49.102",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291866,1729008709111,-402.525168,0.00024931,7,"2024-10-15T16:11:49.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291867,1729008709124,-500.0,0.00024931,7,"2024-10-15T16:11:49.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291868,1729008709133,-550.05,0.00024931,7,"2024-10-15T16:11:49.133",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291869,1729008709143,-500.0,0.00024931,7,"2024-10-15T16:11:49.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291870,1729008709153,-500.0,0.00024931,7,"2024-10-15T16:11:49.153",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291871,1729008709163,-500.0,0.00024931,7,"2024-10-15T16:11:49.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291872,1729008709172,-500.0,0.00024931,7,"2024-10-15T16:11:49.172",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291873,1729008709182,-500.0,0.00024931,7,"2024-10-15T16:11:49.182",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291874,1729008709192,-402.525168,0.00024931,7,"2024-10-15T16:11:49.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291875,1729008709202,-500.0,0.00024931,7,"2024-10-15T16:11:49.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291876,1729008709212,-500.0,0.00024931,7,"2024-10-15T16:11:49.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291877,1729008709222,-500.0,0.00024931,7,"2024-10-15T16:11:49.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291878,1729008709232,-500.0,0.00024931,7,"2024-10-15T16:11:49.232",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291879,1729008709243,-500.0,0.00024931,7,"2024-10-15T16:11:49.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291880,1729008709252,-500.0,0.00024931,7,"2024-10-15T16:11:49.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291881,1729008709263,-500.0,0.00024931,7,"2024-10-15T16:11:49.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291882,1729008709272,-402.525168,0.00024931,7,"2024-10-15T16:11:49.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291883,1729008709282,-500.0,0.00024931,7,"2024-10-15T16:11:49.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291884,1729008709292,-500.0,0.00024931,7,"2024-10-15T16:11:49.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291885,1729008709302,-509.29599515,0.00024931,7,"2024-10-15T16:11:49.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291886,1729008709312,-500.0,0.00024931,7,"2024-10-15T16:11:49.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291887,1729008709322,-598.76844462,0.00024931,7,"2024-10-15T16:11:49.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291888,1729008709332,-500.0,0.00024931,7,"2024-10-15T16:11:49.332",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291889,1729008709342,-500.0,0.00024931,7,"2024-10-15T16:11:49.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291890,1729008709352,-500.0,0.00024931,7,"2024-10-15T16:11:49.352",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291891,1729008709362,-585.35,0.00024931,7,"2024-10-15T16:11:49.362",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291892,1729008709378,-402.525168,0.00024931,7,"2024-10-15T16:11:49.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291893,1729008709388,-500.0,0.00024931,7,"2024-10-15T16:11:49.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291894,1729008709397,-500.0,0.00024931,7,"2024-10-15T16:11:49.397",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291895,1729008709407,-500.0,0.00024931,7,"2024-10-15T16:11:49.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291896,1729008709416,-500.0,0.00024931,7,"2024-10-15T16:11:49.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291897,1729008709425,-500.0,0.00024931,7,"2024-10-15T16:11:49.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291898,1729008709435,-402.525168,0.00024931,7,"2024-10-15T16:11:49.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291899,1729008709444,-500.0,0.00024931,7,"2024-10-15T16:11:49.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291900,1729008709453,-500.0,0.00024931,7,"2024-10-15T16:11:49.453",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291901,1729008709464,-387.17,0.00024931,7,"2024-10-15T16:11:49.464",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291902,1729008709474,-500.0,0.00024931,7,"2024-10-15T16:11:49.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291903,1729008709483,-500.0,0.00024931,7,"2024-10-15T16:11:49.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291904,1729008709492,-500.0,0.00024931,7,"2024-10-15T16:11:49.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291905,1729008709502,-500.0,0.00024931,7,"2024-10-15T16:11:49.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291906,1729008709511,-500.0,0.00024931,7,"2024-10-15T16:11:49.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291907,1729008709521,-500.0,0.00024931,7,"2024-10-15T16:11:49.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291908,1729008709531,-402.525168,0.00024931,7,"2024-10-15T16:11:49.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291909,1729008709540,-500.0,0.00024931,7,"2024-10-15T16:11:49.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291910,1729008709550,-500.0,0.00024931,7,"2024-10-15T16:11:49.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291911,1729008709559,-500.0,0.00024931,7,"2024-10-15T16:11:49.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291912,1729008709569,-402.525168,0.00024931,7,"2024-10-15T16:11:49.569",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291913,1729008709579,-500.0,0.00024931,7,"2024-10-15T16:11:49.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291914,1729008709588,-500.0,0.00024931,7,"2024-10-15T16:11:49.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291915,1729008709598,-500.0,0.00024931,7,"2024-10-15T16:11:49.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291916,1729008709608,-500.0,0.00024931,7,"2024-10-15T16:11:49.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291917,1729008709620,-500.0,0.00024931,7,"2024-10-15T16:11:49.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291918,1729008709629,-575.87986366,0.00024931,7,"2024-10-15T16:11:49.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291919,1729008709639,-500.0,0.00024931,7,"2024-10-15T16:11:49.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291920,1729008709649,-402.525168,0.00024931,7,"2024-10-15T16:11:49.649",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291921,1729008709658,-505.0,0.00024931,7,"2024-10-15T16:11:49.658",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291922,1729008709668,-540.88,0.00024931,7,"2024-10-15T16:11:49.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291923,1729008709678,-500.0,0.00024931,7,"2024-10-15T16:11:49.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291924,1729008709687,-500.0,0.00024931,7,"2024-10-15T16:11:49.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291925,1729008709697,-500.0,0.00024931,7,"2024-10-15T16:11:49.697",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291926,1729008709706,-500.0,0.00024931,7,"2024-10-15T16:11:49.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291927,1729008709716,-540.88,0.00024931,7,"2024-10-15T16:11:49.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291928,1729008709726,-402.525162,0.00024931,7,"2024-10-15T16:11:49.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291929,1729008709735,-500.0,0.00024931,7,"2024-10-15T16:11:49.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291930,1729008709745,-500.0,0.00024931,7,"2024-10-15T16:11:49.745",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291931,1729008709754,-500.0,0.00024931,7,"2024-10-15T16:11:49.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291932,1729008709764,-500.0,0.00024931,7,"2024-10-15T16:11:49.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291933,1729008709774,-540.88,0.00024931,7,"2024-10-15T16:11:49.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291934,1729008709783,-500.0,0.00024931,7,"2024-10-15T16:11:49.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291935,1729008709793,-540.88,0.00024931,7,"2024-10-15T16:11:49.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291936,1729008709804,-500.0,0.00024931,7,"2024-10-15T16:11:49.804",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291937,1729008709815,-619.06954291,0.00024931,7,"2024-10-15T16:11:49.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291938,1729008709825,-500.0,0.00024931,7,"2024-10-15T16:11:49.825",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291939,1729008709834,-500.0,0.00024931,7,"2024-10-15T16:11:49.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291940,1729008709844,-540.88,0.00024931,7,"2024-10-15T16:11:49.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291941,1729008709854,-500.0,0.00024931,7,"2024-10-15T16:11:49.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291942,1729008709864,-500.0,0.00024931,7,"2024-10-15T16:11:49.864",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291943,1729008709875,-500.0,0.00024931,7,"2024-10-15T16:11:49.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291944,1729008709887,-500.0,0.00024931,7,"2024-10-15T16:11:49.887",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291945,1729008709897,-500.0,0.00024931,7,"2024-10-15T16:11:49.897",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291946,1729008709907,-500.0,0.00024931,7,"2024-10-15T16:11:49.907",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291947,1729008709917,-540.88,0.00024931,7,"2024-10-15T16:11:49.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291948,1729008709927,-500.0,0.00024931,7,"2024-10-15T16:11:49.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291949,1729008709937,-500.0,0.00024931,7,"2024-10-15T16:11:49.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291950,1729008709947,-500.0,0.00024931,7,"2024-10-15T16:11:49.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291951,1729008709956,-501.17648064,0.00024931,7,"2024-10-15T16:11:49.956",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291952,1729008709966,-500.0,0.00024931,7,"2024-10-15T16:11:49.966",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291953,1729008709976,-500.0,0.00024931,7,"2024-10-15T16:11:49.976",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291954,1729008709986,-540.88,0.00024931,7,"2024-10-15T16:11:49.986",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291955,1729008709996,-500.0,0.00024931,7,"2024-10-15T16:11:49.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291956,1729008710005,-500.0,0.00024931,7,"2024-10-15T16:11:50.005",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291957,1729008710015,-500.0,0.00024931,7,"2024-10-15T16:11:50.015",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291958,1729008710025,-500.0,0.00024931,7,"2024-10-15T16:11:50.025",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291959,1729008710035,-500.0,0.00024931,7,"2024-10-15T16:11:50.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291960,1729008710045,-540.88,0.00024931,7,"2024-10-15T16:11:50.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291961,1729008710055,-502.37308045,0.00024931,7,"2024-10-15T16:11:50.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291962,1729008710065,-500.0,0.00024931,7,"2024-10-15T16:11:50.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291963,1729008710074,-500.0,0.00024931,7,"2024-10-15T16:11:50.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291964,1729008710084,-500.0,0.00024931,7,"2024-10-15T16:11:50.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291965,1729008710095,-540.88,0.00024931,7,"2024-10-15T16:11:50.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291966,1729008710105,-500.0,0.00024931,7,"2024-10-15T16:11:50.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291967,1729008710116,-500.0,0.00024931,7,"2024-10-15T16:11:50.116",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291968,1729008710126,-306.6290704,0.00024931,7,"2024-10-15T16:11:50.126",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291969,1729008710136,-500.0,0.00024931,7,"2024-10-15T16:11:50.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291970,1729008710146,-540.88,0.00024931,7,"2024-10-15T16:11:50.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291971,1729008710156,-500.0,0.00024931,7,"2024-10-15T16:11:50.156",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291972,1729008710166,-500.0,0.00024931,7,"2024-10-15T16:11:50.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291973,1729008710176,-540.88,0.00024931,7,"2024-10-15T16:11:50.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291974,1729008710186,-500.0,0.00024931,7,"2024-10-15T16:11:50.186",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291975,1729008710195,-500.0,0.00024931,7,"2024-10-15T16:11:50.195",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291976,1729008710205,-540.88,0.00024931,7,"2024-10-15T16:11:50.205",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291977,1729008710216,-500.0,0.00024931,7,"2024-10-15T16:11:50.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291978,1729008710226,-500.0,0.00024931,7,"2024-10-15T16:11:50.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291979,1729008710236,-540.88,0.00024931,7,"2024-10-15T16:11:50.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291980,1729008710247,-187.70175272,0.00024931,7,"2024-10-15T16:11:50.247",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291981,1729008710258,-500.0,0.00024931,7,"2024-10-15T16:11:50.258",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291982,1729008710268,-540.88,0.00024931,7,"2024-10-15T16:11:50.268",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291983,1729008710278,-500.0,0.00024931,7,"2024-10-15T16:11:50.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291984,1729008710288,-540.88,0.00024931,7,"2024-10-15T16:11:50.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291985,1729008710298,-500.0,0.00024931,7,"2024-10-15T16:11:50.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291986,1729008710308,-500.0,0.00024931,7,"2024-10-15T16:11:50.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291987,1729008710319,-540.88,0.00024931,7,"2024-10-15T16:11:50.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291988,1729008710329,-500.0,0.00024931,7,"2024-10-15T16:11:50.329",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291989,1729008710340,-500.0,0.00024931,7,"2024-10-15T16:11:50.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291990,1729008710350,-503.1101981,0.00024931,7,"2024-10-15T16:11:50.350",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291991,1729008710359,-500.0,0.00024931,7,"2024-10-15T16:11:50.359",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291992,1729008710371,-500.0,0.00024931,7,"2024-10-15T16:11:50.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291993,1729008710380,-500.0,0.00024931,7,"2024-10-15T16:11:50.380",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291994,1729008710390,-540.88,0.00024931,7,"2024-10-15T16:11:50.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291995,1729008710400,-500.0,0.00024931,7,"2024-10-15T16:11:50.400",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291996,1729008710410,-540.88,0.00024931,7,"2024-10-15T16:11:50.410",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291997,1729008710420,-500.0,0.00024931,7,"2024-10-15T16:11:50.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291998,1729008710431,-513.81047207,0.00024931,7,"2024-10-15T16:11:50.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340291999,1729008710441,-540.88,0.00024931,7,"2024-10-15T16:11:50.441",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292000,1729008710452,-500.0,0.00024931,7,"2024-10-15T16:11:50.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292001,1729008710463,-540.88,0.00024931,7,"2024-10-15T16:11:50.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292002,1729008710473,-500.0,0.00024931,7,"2024-10-15T16:11:50.473",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292003,1729008710483,-500.0,0.00024931,7,"2024-10-15T16:11:50.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292004,1729008710494,-540.88,0.00024931,7,"2024-10-15T16:11:50.494",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292005,1729008710503,-500.0,0.00024931,7,"2024-10-15T16:11:50.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292006,1729008710513,-500.0,0.00024931,7,"2024-10-15T16:11:50.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292007,1729008710523,-500.82974779,0.00024931,7,"2024-10-15T16:11:50.523",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292008,1729008710533,-500.0,0.00024931,7,"2024-10-15T16:11:50.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292009,1729008710542,-500.0,0.00024931,7,"2024-10-15T16:11:50.542",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292010,1729008710552,-500.0,0.00024931,7,"2024-10-15T16:11:50.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292011,1729008710562,-500.73062168,0.00024931,7,"2024-10-15T16:11:50.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292012,1729008710572,-500.0,0.00024931,7,"2024-10-15T16:11:50.572",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292013,1729008710582,-500.0,0.00024931,7,"2024-10-15T16:11:50.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292014,1729008710591,-540.88,0.00024931,7,"2024-10-15T16:11:50.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292015,1729008710601,-500.0,0.00024931,7,"2024-10-15T16:11:50.601",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292016,1729008710610,-500.0,0.00024931,7,"2024-10-15T16:11:50.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292017,1729008710621,-655.11,0.00024931,7,"2024-10-15T16:11:50.621",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292018,1729008710631,-540.88,0.00024931,7,"2024-10-15T16:11:50.631",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292019,1729008710641,-402.4,0.00024931,7,"2024-10-15T16:11:50.641",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292020,1729008710651,-500.0,0.00024931,7,"2024-10-15T16:11:50.651",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292021,1729008710660,-500.0,0.00024931,7,"2024-10-15T16:11:50.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292022,1729008710670,-540.91,0.00024931,7,"2024-10-15T16:11:50.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292023,1729008710680,-655.11,0.00024931,7,"2024-10-15T16:11:50.680",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292024,1729008710690,-500.0,0.00024931,7,"2024-10-15T16:11:50.690",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292025,1729008710700,-500.0,0.00024931,7,"2024-10-15T16:11:50.700",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292026,1729008710710,-655.11,0.00024931,7,"2024-10-15T16:11:50.710",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292027,1729008710720,-500.0,0.00024931,7,"2024-10-15T16:11:50.720",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292028,1729008710730,-500.0,0.00024931,7,"2024-10-15T16:11:50.730",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292029,1729008710740,-500.0,0.00024931,7,"2024-10-15T16:11:50.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292030,1729008710750,-655.11,0.00024931,7,"2024-10-15T16:11:50.750",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292031,1729008710760,-500.0,0.00024931,7,"2024-10-15T16:11:50.760",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292032,1729008710969,-500.0,0.00024931,7,"2024-10-15T16:11:50.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292033,1729008710980,-500.0,0.00024931,7,"2024-10-15T16:11:50.980",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292034,1729008710989,-655.11,0.00024931,7,"2024-10-15T16:11:50.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292035,1729008710999,-500.0,0.00024931,7,"2024-10-15T16:11:50.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292036,1729008711008,-500.0,0.00024931,7,"2024-10-15T16:11:51.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292037,1729008711018,-500.0,0.00024931,7,"2024-10-15T16:11:51.018",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292038,1729008711027,-655.11,0.00024931,7,"2024-10-15T16:11:51.027",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292039,1729008711036,-500.0,0.00024931,7,"2024-10-15T16:11:51.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292040,1729008711046,-655.11,0.00024931,7,"2024-10-15T16:11:51.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292041,1729008711055,-500.0,0.00024931,7,"2024-10-15T16:11:51.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292042,1729008711064,-500.0,0.00024931,7,"2024-10-15T16:11:51.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292043,1729008711073,-500.0,0.00024931,7,"2024-10-15T16:11:51.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292044,1729008711083,-655.11,0.00024931,7,"2024-10-15T16:11:51.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292045,1729008711092,-500.0,0.00024931,7,"2024-10-15T16:11:51.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292046,1729008711101,-500.0,0.00024931,7,"2024-10-15T16:11:51.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292047,1729008711111,-500.0,0.00024931,7,"2024-10-15T16:11:51.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292048,1729008711123,-655.11,0.00024931,7,"2024-10-15T16:11:51.123",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292049,1729008711132,-500.0,0.00024931,7,"2024-10-15T16:11:51.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292050,1729008711142,-500.0,0.00024931,7,"2024-10-15T16:11:51.142",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292051,1729008711150,-500.0,0.00024931,7,"2024-10-15T16:11:51.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292052,1729008711160,-655.11,0.00024931,7,"2024-10-15T16:11:51.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292053,1729008711169,-500.0,0.00024931,7,"2024-10-15T16:11:51.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292054,1729008711178,-500.0,0.00024931,7,"2024-10-15T16:11:51.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292055,1729008711188,-500.0,0.00024931,7,"2024-10-15T16:11:51.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292056,1729008711198,-655.11,0.00024931,7,"2024-10-15T16:11:51.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292057,1729008711208,-475.55191143,0.00024931,7,"2024-10-15T16:11:51.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292058,1729008711217,-500.0,0.00024931,7,"2024-10-15T16:11:51.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292059,1729008711226,-500.0,0.00024931,7,"2024-10-15T16:11:51.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292060,1729008711236,-500.0,0.00024931,7,"2024-10-15T16:11:51.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292061,1729008711246,-500.0,0.00024931,7,"2024-10-15T16:11:51.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292062,1729008711255,-655.11,0.00024931,7,"2024-10-15T16:11:51.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292063,1729008711265,-538.96034541,0.00024931,7,"2024-10-15T16:11:51.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292064,1729008711275,-500.0,0.00024931,7,"2024-10-15T16:11:51.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292065,1729008711284,-500.0,0.00024931,7,"2024-10-15T16:11:51.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292066,1729008711294,-500.0,0.00024931,7,"2024-10-15T16:11:51.294",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292067,1729008711303,-655.11,0.00024931,7,"2024-10-15T16:11:51.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292068,1729008711313,-500.0,0.00024931,7,"2024-10-15T16:11:51.313",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292069,1729008711323,-500.0,0.00024931,7,"2024-10-15T16:11:51.323",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292070,1729008711332,-655.11,0.00024931,7,"2024-10-15T16:11:51.332",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292071,1729008711341,-500.0,0.00024931,7,"2024-10-15T16:11:51.341",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292072,1729008711351,-500.0,0.00024931,7,"2024-10-15T16:11:51.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292073,1729008711360,-500.0,0.00024931,7,"2024-10-15T16:11:51.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292074,1729008711375,-655.11,0.00024931,7,"2024-10-15T16:11:51.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292075,1729008711385,-500.0,0.00024931,7,"2024-10-15T16:11:51.385",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292076,1729008711394,-500.0,0.00024931,7,"2024-10-15T16:11:51.394",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292077,1729008711404,-500.0,0.00024931,7,"2024-10-15T16:11:51.404",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292078,1729008711414,-500.0,0.00024931,7,"2024-10-15T16:11:51.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292079,1729008711423,-500.0,0.00024931,7,"2024-10-15T16:11:51.423",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292080,1729008711432,-655.11,0.00024931,7,"2024-10-15T16:11:51.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292081,1729008711442,-500.0,0.00024931,7,"2024-10-15T16:11:51.442",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292082,1729008711451,-500.0,0.00024931,7,"2024-10-15T16:11:51.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292083,1729008711461,-500.0,0.00024931,7,"2024-10-15T16:11:51.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292084,1729008711470,-500.0,0.00024931,7,"2024-10-15T16:11:51.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292085,1729008711479,-655.11,0.00024931,7,"2024-10-15T16:11:51.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292086,1729008711488,-500.0,0.00024931,7,"2024-10-15T16:11:51.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292087,1729008711497,-240.1940541,0.00024931,7,"2024-10-15T16:11:51.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292088,1729008711506,-500.0,0.00024931,7,"2024-10-15T16:11:51.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292089,1729008711516,-500.0,0.00024931,7,"2024-10-15T16:11:51.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292090,1729008711525,-655.11,0.00024931,7,"2024-10-15T16:11:51.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292091,1729008711534,-500.0,0.00024931,7,"2024-10-15T16:11:51.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292092,1729008711543,-500.0,0.00024931,7,"2024-10-15T16:11:51.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292093,1729008711552,-500.0,0.00024931,7,"2024-10-15T16:11:51.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292094,1729008711562,-500.0,0.00024931,7,"2024-10-15T16:11:51.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292095,1729008711571,-500.0,0.00024931,7,"2024-10-15T16:11:51.571",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292096,1729008711580,-655.11,0.00024931,7,"2024-10-15T16:11:51.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292097,1729008711589,-500.0,0.00024931,7,"2024-10-15T16:11:51.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292098,1729008711598,-500.0,0.00024931,7,"2024-10-15T16:11:51.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292099,1729008711608,-500.0,0.00024931,7,"2024-10-15T16:11:51.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292100,1729008711621,-500.0,0.00024931,7,"2024-10-15T16:11:51.621",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292101,1729008711631,-500.0,0.00024931,7,"2024-10-15T16:11:51.631",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292102,1729008711640,-655.11,0.00024931,7,"2024-10-15T16:11:51.640",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292103,1729008711649,-500.0,0.00024931,7,"2024-10-15T16:11:51.649",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292104,1729008711658,-500.0,0.00024931,7,"2024-10-15T16:11:51.658",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292105,1729008711668,-526.36214169,0.00024931,7,"2024-10-15T16:11:51.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292106,1729008711677,-500.0,0.00024931,7,"2024-10-15T16:11:51.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292107,1729008711686,-500.0,0.00024931,7,"2024-10-15T16:11:51.686",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292108,1729008711695,-500.0,0.00024931,7,"2024-10-15T16:11:51.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292109,1729008711704,-655.11,0.00024931,7,"2024-10-15T16:11:51.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292110,1729008711714,-500.0,0.00024931,7,"2024-10-15T16:11:51.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292111,1729008711723,-533.74448398,0.00024931,7,"2024-10-15T16:11:51.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292112,1729008711733,-500.0,0.00024931,7,"2024-10-15T16:11:51.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292113,1729008711742,-500.0,0.00024931,7,"2024-10-15T16:11:51.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292114,1729008711751,-500.0,0.00024931,7,"2024-10-15T16:11:51.751",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292115,1729008711761,-500.0,0.00024931,7,"2024-10-15T16:11:51.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292116,1729008711771,-235.21868585,0.00024931,7,"2024-10-15T16:11:51.771",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292117,1729008711781,-500.0,0.00024931,7,"2024-10-15T16:11:51.781",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292118,1729008711791,-506.15572446,0.00024931,7,"2024-10-15T16:11:51.791",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292119,1729008711801,-500.0,0.00024931,7,"2024-10-15T16:11:51.801",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292120,1729008711814,-655.11,0.00024931,7,"2024-10-15T16:11:51.814",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292121,1729008711824,-500.0,0.00024931,7,"2024-10-15T16:11:51.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292122,1729008711834,-500.0,0.00024931,7,"2024-10-15T16:11:51.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292123,1729008711843,-500.0,0.00024931,7,"2024-10-15T16:11:51.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292124,1729008711854,-655.11,0.00024931,7,"2024-10-15T16:11:51.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292125,1729008711863,-500.0,0.00024931,7,"2024-10-15T16:11:51.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292126,1729008711876,-504.1546804,0.00024931,7,"2024-10-15T16:11:51.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292127,1729008711887,-500.0,0.00024931,7,"2024-10-15T16:11:51.887",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292128,1729008711896,-500.0,0.00024931,7,"2024-10-15T16:11:51.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292129,1729008711906,-655.13537489,0.00024931,7,"2024-10-15T16:11:51.906",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292130,1729008711915,-510.3502247,0.00024931,7,"2024-10-15T16:11:51.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292131,1729008711924,-500.0,0.00024931,7,"2024-10-15T16:11:51.924",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292132,1729008711933,-500.0,0.00024931,7,"2024-10-15T16:11:51.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292133,1729008711943,-500.0,0.00024931,7,"2024-10-15T16:11:51.943",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292134,1729008711952,-295.2,0.00024931,7,"2024-10-15T16:11:51.952",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292135,1729008711961,-500.0,0.00024931,7,"2024-10-15T16:11:51.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292136,1729008711970,-500.0,0.00024931,7,"2024-10-15T16:11:51.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292137,1729008711979,-500.0,0.00024931,7,"2024-10-15T16:11:51.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292138,1729008711989,-500.0,0.00024931,7,"2024-10-15T16:11:51.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292139,1729008711998,-500.0,0.00024931,7,"2024-10-15T16:11:51.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292140,1729008712010,-500.0,0.00024931,7,"2024-10-15T16:11:52.010",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292141,1729008712021,-500.0,0.00024931,7,"2024-10-15T16:11:52.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292142,1729008712030,-500.0,0.00024931,7,"2024-10-15T16:11:52.030",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292143,1729008712040,-500.0,0.00024931,7,"2024-10-15T16:11:52.040",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292144,1729008712050,-500.0,0.00024931,7,"2024-10-15T16:11:52.050",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292145,1729008712059,-233.24633234,0.00024931,7,"2024-10-15T16:11:52.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292146,1729008712068,-500.0,0.00024931,7,"2024-10-15T16:11:52.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292147,1729008712078,-500.0,0.00024931,7,"2024-10-15T16:11:52.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292148,1729008712087,-500.0,0.00024931,7,"2024-10-15T16:11:52.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292149,1729008712098,-500.0,0.00024931,7,"2024-10-15T16:11:52.098",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292150,1729008712107,-500.0,0.00024931,7,"2024-10-15T16:11:52.107",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292151,1729008712119,-501.87996267,0.00024931,7,"2024-10-15T16:11:52.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292152,1729008712128,-500.0,0.00024931,7,"2024-10-15T16:11:52.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292153,1729008712137,-500.0,0.00024931,7,"2024-10-15T16:11:52.137",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292154,1729008712147,-500.0,0.00024931,7,"2024-10-15T16:11:52.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292155,1729008712156,-500.0,0.00024931,7,"2024-10-15T16:11:52.156",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292156,1729008712165,-500.0,0.00024931,7,"2024-10-15T16:11:52.165",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292157,1729008712174,-500.0,0.00024931,7,"2024-10-15T16:11:52.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292158,1729008712185,-500.0,0.00024931,7,"2024-10-15T16:11:52.185",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292159,1729008712194,-500.0,0.00024931,7,"2024-10-15T16:11:52.194",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292160,1729008712203,-500.0,0.00024931,7,"2024-10-15T16:11:52.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292161,1729008712212,-500.0,0.00024931,7,"2024-10-15T16:11:52.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292162,1729008712221,-500.0,0.00024931,7,"2024-10-15T16:11:52.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292163,1729008712231,-500.0,0.00024931,7,"2024-10-15T16:11:52.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292164,1729008712240,-500.0,0.00024931,7,"2024-10-15T16:11:52.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292165,1729008712250,-516.88,0.00024931,7,"2024-10-15T16:11:52.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292166,1729008712259,-500.0,0.00024931,7,"2024-10-15T16:11:52.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292167,1729008712269,-500.0,0.00024931,7,"2024-10-15T16:11:52.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292168,1729008712279,-516.88,0.00024931,7,"2024-10-15T16:11:52.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292169,1729008712288,-500.0,0.00024931,7,"2024-10-15T16:11:52.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292170,1729008712298,-500.0,0.00024931,7,"2024-10-15T16:11:52.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292171,1729008712307,-500.0,0.00024931,7,"2024-10-15T16:11:52.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292172,1729008712317,-516.88,0.00024931,7,"2024-10-15T16:11:52.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292173,1729008712327,-500.0,0.00024931,7,"2024-10-15T16:11:52.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292174,1729008712336,-503.13681951,0.00024931,7,"2024-10-15T16:11:52.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292175,1729008712346,-500.0,0.00024931,7,"2024-10-15T16:11:52.346",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292176,1729008712355,-516.88,0.00024931,7,"2024-10-15T16:11:52.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292177,1729008712365,-500.0,0.00024931,7,"2024-10-15T16:11:52.365",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292178,1729008712376,-500.0,0.00024931,7,"2024-10-15T16:11:52.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292179,1729008712385,-516.88,0.00024931,7,"2024-10-15T16:11:52.385",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292180,1729008712394,-500.0,0.00024931,7,"2024-10-15T16:11:52.394",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292181,1729008712403,-500.0,0.00024931,7,"2024-10-15T16:11:52.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292182,1729008712412,-500.0,0.00024931,7,"2024-10-15T16:11:52.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292183,1729008712421,-500.0,0.00024931,7,"2024-10-15T16:11:52.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292184,1729008712430,-511.31498422,0.00024931,7,"2024-10-15T16:11:52.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292185,1729008712439,-516.88,0.00024931,7,"2024-10-15T16:11:52.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292186,1729008712448,-500.0,0.00024931,7,"2024-10-15T16:11:52.448",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292187,1729008712457,-500.0,0.00024931,7,"2024-10-15T16:11:52.457",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292188,1729008712467,-500.0,0.00024931,7,"2024-10-15T16:11:52.467",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292189,1729008712476,-516.88,0.00024931,7,"2024-10-15T16:11:52.476",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292190,1729008712485,-500.0,0.00024931,7,"2024-10-15T16:11:52.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292191,1729008712494,-500.0,0.00024931,7,"2024-10-15T16:11:52.494",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292192,1729008712504,-500.0,0.00024931,7,"2024-10-15T16:11:52.504",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292193,1729008712513,-516.88,0.00024931,7,"2024-10-15T16:11:52.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292194,1729008712522,-500.0,0.00024931,7,"2024-10-15T16:11:52.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292195,1729008712531,-500.0,0.00024931,7,"2024-10-15T16:11:52.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292196,1729008712540,-516.88,0.00024931,7,"2024-10-15T16:11:52.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292197,1729008712550,-500.0,0.00024931,7,"2024-10-15T16:11:52.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292198,1729008712559,-500.0,0.00024931,7,"2024-10-15T16:11:52.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292199,1729008712569,-500.0,0.00024931,7,"2024-10-15T16:11:52.569",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292200,1729008712578,-500.0,0.00024931,7,"2024-10-15T16:11:52.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292201,1729008712589,-516.88,0.00024931,7,"2024-10-15T16:11:52.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292202,1729008712598,-486.63,0.00024931,7,"2024-10-15T16:11:52.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292203,1729008712607,-500.0,0.00024931,7,"2024-10-15T16:11:52.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292204,1729008712619,-500.0,0.00024931,7,"2024-10-15T16:11:52.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292205,1729008712628,-500.0,0.00024931,7,"2024-10-15T16:11:52.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292206,1729008712638,-500.0,0.00024931,7,"2024-10-15T16:11:52.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292207,1729008712648,-500.0,0.00024931,7,"2024-10-15T16:11:52.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292208,1729008712657,-500.0,0.00024931,7,"2024-10-15T16:11:52.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292209,1729008712667,-500.0,0.00024931,7,"2024-10-15T16:11:52.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292210,1729008712677,-516.88,0.00024931,7,"2024-10-15T16:11:52.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292211,1729008712686,-500.0,0.00024931,7,"2024-10-15T16:11:52.686",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292212,1729008712695,-500.0,0.00024931,7,"2024-10-15T16:11:52.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292213,1729008712706,-500.0,0.00024931,7,"2024-10-15T16:11:52.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292214,1729008712715,-500.0,0.00024931,7,"2024-10-15T16:11:52.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292215,1729008712724,-516.88,0.00024931,7,"2024-10-15T16:11:52.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292216,1729008712734,-476.49,0.00024931,7,"2024-10-15T16:11:52.734",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292217,1729008712743,-500.0,0.00024931,7,"2024-10-15T16:11:52.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292218,1729008712753,-500.0,0.00024931,7,"2024-10-15T16:11:52.753",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292219,1729008712763,-516.88,0.00024931,7,"2024-10-15T16:11:52.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292220,1729008712772,-508.27723446,0.00024931,7,"2024-10-15T16:11:52.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292221,1729008712782,-500.0,0.00024931,7,"2024-10-15T16:11:52.782",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292222,1729008712792,-516.88,0.00024931,7,"2024-10-15T16:11:52.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292223,1729008712803,-500.0,0.00024931,7,"2024-10-15T16:11:52.803",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292224,1729008712815,-500.0,0.00024931,7,"2024-10-15T16:11:52.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292225,1729008712824,-516.88,0.00024931,7,"2024-10-15T16:11:52.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292226,1729008712833,-500.0,0.00024931,7,"2024-10-15T16:11:52.833",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292227,1729008712843,-500.0,0.00024931,7,"2024-10-15T16:11:52.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292228,1729008712853,-516.88,0.00024931,7,"2024-10-15T16:11:52.853",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292229,1729008712862,-500.0,0.00024931,7,"2024-10-15T16:11:52.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292230,1729008712873,-500.0,0.00024931,7,"2024-10-15T16:11:52.873",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292231,1729008712884,-516.88,0.00024931,7,"2024-10-15T16:11:52.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292232,1729008712894,-500.0,0.00024931,7,"2024-10-15T16:11:52.894",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292233,1729008712903,-500.0,0.00024931,7,"2024-10-15T16:11:52.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292234,1729008712912,-500.0,0.00024931,7,"2024-10-15T16:11:52.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292235,1729008712921,-500.0,0.00024931,7,"2024-10-15T16:11:52.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292236,1729008712930,-516.88,0.00024931,7,"2024-10-15T16:11:52.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292237,1729008712939,-500.0,0.00024931,7,"2024-10-15T16:11:52.939",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292238,1729008712948,-500.0,0.00024931,7,"2024-10-15T16:11:52.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292239,1729008712958,-500.0,0.00024931,7,"2024-10-15T16:11:52.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292240,1729008712966,-516.88,0.00024931,7,"2024-10-15T16:11:52.966",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292241,1729008712976,-500.0,0.00024931,7,"2024-10-15T16:11:52.976",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292242,1729008712986,-500.0,0.00024931,7,"2024-10-15T16:11:52.986",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292243,1729008712995,-530.85804417,0.00024931,7,"2024-10-15T16:11:52.995",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292244,1729008713005,-500.0,0.00024931,7,"2024-10-15T16:11:53.005",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292245,1729008713014,-500.0,0.00024931,7,"2024-10-15T16:11:53.014",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292246,1729008713023,-516.88,0.00024931,7,"2024-10-15T16:11:53.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292247,1729008713033,-500.0,0.00024931,7,"2024-10-15T16:11:53.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292248,1729008713042,-500.0,0.00024931,7,"2024-10-15T16:11:53.042",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292249,1729008713051,-500.0,0.00024931,7,"2024-10-15T16:11:53.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292250,1729008713061,-500.0,0.00024931,7,"2024-10-15T16:11:53.061",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292251,1729008713071,-500.0,0.00024931,7,"2024-10-15T16:11:53.071",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292252,1729008713080,-516.88,0.00024931,7,"2024-10-15T16:11:53.080",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292253,1729008713090,-500.0,0.00024931,7,"2024-10-15T16:11:53.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292254,1729008713100,-500.0,0.00024931,7,"2024-10-15T16:11:53.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292255,1729008713109,-500.0,0.00024931,7,"2024-10-15T16:11:53.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292256,1729008713119,-500.0,0.00024931,7,"2024-10-15T16:11:53.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292257,1729008713128,-505.26668588,0.00024931,7,"2024-10-15T16:11:53.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292258,1729008713138,-516.88,0.00024931,7,"2024-10-15T16:11:53.138",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292259,1729008713148,-500.0,0.00024931,7,"2024-10-15T16:11:53.148",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292260,1729008713158,-500.0,0.00024931,7,"2024-10-15T16:11:53.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292261,1729008713172,-500.0,0.00024931,7,"2024-10-15T16:11:53.172",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292262,1729008713186,-500.0,0.00024931,7,"2024-10-15T16:11:53.186",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292263,1729008713200,-516.88,0.00024931,7,"2024-10-15T16:11:53.200",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292264,1729008713211,-500.0,0.00024931,7,"2024-10-15T16:11:53.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292265,1729008713224,-500.0,0.00024931,7,"2024-10-15T16:11:53.224",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292266,1729008713239,-500.0,0.00024931,7,"2024-10-15T16:11:53.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292267,1729008713254,-500.0,0.00024931,7,"2024-10-15T16:11:53.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292268,1729008713267,-517.0,0.00024931,7,"2024-10-15T16:11:53.267",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292269,1729008713281,-500.0,0.00024931,7,"2024-10-15T16:11:53.281",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292270,1729008713295,-500.0,0.00024931,7,"2024-10-15T16:11:53.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292271,1729008713307,-500.0,0.00024931,7,"2024-10-15T16:11:53.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292272,1729008713319,-500.0,0.00024931,7,"2024-10-15T16:11:53.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292273,1729008713333,-339.95969503,0.00024931,7,"2024-10-15T16:11:53.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292274,1729008713345,-500.0,0.00024931,7,"2024-10-15T16:11:53.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292275,1729008713358,-500.0,0.00024931,7,"2024-10-15T16:11:53.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292276,1729008713371,-288.42836685,0.00024931,7,"2024-10-15T16:11:53.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292277,1729008713383,-500.0,0.00024931,7,"2024-10-15T16:11:53.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292278,1729008713397,-500.0,0.00024931,7,"2024-10-15T16:11:53.397",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292279,1729008713410,-616.703727,0.00024931,7,"2024-10-15T16:11:53.410",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292280,1729008713424,-500.0,0.00024931,7,"2024-10-15T16:11:53.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292281,1729008713438,-500.0,0.00024931,7,"2024-10-15T16:11:53.438",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292282,1729008713452,-616.703727,0.00024931,7,"2024-10-15T16:11:53.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292283,1729008713463,-503.64646966,0.00024931,7,"2024-10-15T16:11:53.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292284,1729008713473,-500.0,0.00024931,7,"2024-10-15T16:11:53.473",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292285,1729008713484,-500.0,0.00024931,7,"2024-10-15T16:11:53.484",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292286,1729008713497,-500.0,0.00024931,7,"2024-10-15T16:11:53.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292287,1729008713511,-500.0,0.00024931,7,"2024-10-15T16:11:53.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292288,1729008713521,-500.0,0.00024931,7,"2024-10-15T16:11:53.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292289,1729008713534,-206.40984593,0.00024931,7,"2024-10-15T16:11:53.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292290,1729008713547,-500.0,0.00024931,7,"2024-10-15T16:11:53.547",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292291,1729008713558,-616.703727,0.00024931,7,"2024-10-15T16:11:53.558",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292292,1729008713569,-500.0,0.00024931,7,"2024-10-15T16:11:53.569",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292293,1729008713582,-500.0,0.00024931,7,"2024-10-15T16:11:53.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292294,1729008713593,-500.0,0.00024931,7,"2024-10-15T16:11:53.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292295,1729008713605,-616.703727,0.00024931,7,"2024-10-15T16:11:53.605",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292296,1729008713616,-500.0,0.00024931,7,"2024-10-15T16:11:53.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292297,1729008713629,-500.0,0.00024931,7,"2024-10-15T16:11:53.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292298,1729008713642,-500.0,0.00024931,7,"2024-10-15T16:11:53.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292299,1729008713654,-500.0,0.00024931,7,"2024-10-15T16:11:53.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292300,1729008713667,-500.0,0.00024931,7,"2024-10-15T16:11:53.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292301,1729008713679,-616.703727,0.00024931,7,"2024-10-15T16:11:53.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292302,1729008713692,-500.0,0.00024931,7,"2024-10-15T16:11:53.692",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292303,1729008713705,-500.0,0.00024931,7,"2024-10-15T16:11:53.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292304,1729008713717,-500.0,0.00024931,7,"2024-10-15T16:11:53.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292305,1729008713730,-500.0,0.00024931,7,"2024-10-15T16:11:53.730",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292306,1729008713742,-500.0,0.00024931,7,"2024-10-15T16:11:53.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292307,1729008713754,-500.0,0.00024931,7,"2024-10-15T16:11:53.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292308,1729008713766,-616.703727,0.00024931,7,"2024-10-15T16:11:53.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292309,1729008713778,-500.0,0.00024931,7,"2024-10-15T16:11:53.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292310,1729008713790,-500.0,0.00024931,7,"2024-10-15T16:11:53.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292311,1729008713802,-500.0,0.00024931,7,"2024-10-15T16:11:53.802",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292312,1729008713817,-500.0,0.00024931,7,"2024-10-15T16:11:53.817",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292313,1729008713829,-616.703727,0.00024931,7,"2024-10-15T16:11:53.829",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292314,1729008713841,-500.0,0.00024931,7,"2024-10-15T16:11:53.841",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292315,1729008713857,-500.0,0.00024931,7,"2024-10-15T16:11:53.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292316,1729008713875,-500.0,0.00024931,7,"2024-10-15T16:11:53.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292317,1729008713890,-500.0,0.00024931,7,"2024-10-15T16:11:53.890",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292318,1729008713903,-500.0,0.00024931,7,"2024-10-15T16:11:53.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292319,1729008713918,-190.39481429,0.00024931,7,"2024-10-15T16:11:53.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292320,1729008713931,-616.703727,0.00024931,7,"2024-10-15T16:11:53.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292321,1729008713945,-500.0,0.00024931,7,"2024-10-15T16:11:53.945",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292322,1729008713958,-500.0,0.00024931,7,"2024-10-15T16:11:53.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292323,1729008713972,-515.34809104,0.00024931,7,"2024-10-15T16:11:53.972",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292324,1729008713986,-500.0,0.00024931,7,"2024-10-15T16:11:53.986",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292325,1729008713999,-500.0,0.00024931,7,"2024-10-15T16:11:53.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292326,1729008714013,-300.0,0.00024931,7,"2024-10-15T16:11:54.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292327,1729008714026,-500.0,0.00024931,7,"2024-10-15T16:11:54.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292328,1729008714039,-616.703727,0.00024931,7,"2024-10-15T16:11:54.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292329,1729008714051,-500.0,0.00024931,7,"2024-10-15T16:11:54.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292330,1729008714063,-500.0,0.00024931,7,"2024-10-15T16:11:54.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292331,1729008714076,-500.0,0.00024931,7,"2024-10-15T16:11:54.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292332,1729008714088,-536.90212507,0.00024931,7,"2024-10-15T16:11:54.088",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292333,1729008714100,-302.30999918,0.00024931,7,"2024-10-15T16:11:54.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292334,1729008714112,-500.0,0.00024931,7,"2024-10-15T16:11:54.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292335,1729008714130,-500.0,0.00024931,7,"2024-10-15T16:11:54.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292336,1729008714142,-500.0,0.00024931,7,"2024-10-15T16:11:54.142",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292337,1729008714154,-500.0,0.00024931,7,"2024-10-15T16:11:54.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292338,1729008714166,-500.0,0.00024931,7,"2024-10-15T16:11:54.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292339,1729008714178,-500.0,0.00024931,7,"2024-10-15T16:11:54.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292340,1729008714190,-500.0,0.00024931,7,"2024-10-15T16:11:54.190",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292341,1729008714202,-500.0,0.00024931,7,"2024-10-15T16:11:54.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292342,1729008714215,-616.703727,0.00024931,7,"2024-10-15T16:11:54.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292343,1729008714227,-500.0,0.00024931,7,"2024-10-15T16:11:54.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292344,1729008714239,-500.0,0.00024931,7,"2024-10-15T16:11:54.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292345,1729008714251,-500.0,0.00024931,7,"2024-10-15T16:11:54.251",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292346,1729008714265,-500.0,0.00024931,7,"2024-10-15T16:11:54.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292347,1729008714276,-616.703727,0.00024931,7,"2024-10-15T16:11:54.276",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292348,1729008714288,-500.0,0.00024931,7,"2024-10-15T16:11:54.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292349,1729008714299,-500.0,0.00024931,7,"2024-10-15T16:11:54.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292350,1729008714311,-500.0,0.00024931,7,"2024-10-15T16:11:54.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292351,1729008714323,-500.0,0.00024931,7,"2024-10-15T16:11:54.323",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292352,1729008714334,-500.0,0.00024931,7,"2024-10-15T16:11:54.334",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292353,1729008714346,-616.703727,0.00024931,7,"2024-10-15T16:11:54.346",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292354,1729008714357,-500.0,0.00024931,7,"2024-10-15T16:11:54.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292355,1729008714371,-500.0,0.00024931,7,"2024-10-15T16:11:54.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292356,1729008714382,-500.0,0.00024931,7,"2024-10-15T16:11:54.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292357,1729008714394,-511.52747834,0.00024931,7,"2024-10-15T16:11:54.394",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292358,1729008714405,-616.703727,0.00024931,7,"2024-10-15T16:11:54.405",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292359,1729008714417,-500.0,0.00024931,7,"2024-10-15T16:11:54.417",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292360,1729008714428,-500.0,0.00024931,7,"2024-10-15T16:11:54.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292361,1729008714440,-500.0,0.00024931,7,"2024-10-15T16:11:54.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292362,1729008714452,-500.0,0.00024931,7,"2024-10-15T16:11:54.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292363,1729008714463,-500.0,0.00024931,7,"2024-10-15T16:11:54.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292364,1729008714474,-500.0,0.00024931,7,"2024-10-15T16:11:54.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292365,1729008714486,-500.0,0.00024931,7,"2024-10-15T16:11:54.486",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292366,1729008714497,-616.703727,0.00024931,7,"2024-10-15T16:11:54.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292367,1729008714507,-500.0,0.00024931,7,"2024-10-15T16:11:54.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292368,1729008714518,-500.0,0.00024931,7,"2024-10-15T16:11:54.518",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292369,1729008714529,-500.0,0.00024931,7,"2024-10-15T16:11:54.529",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292370,1729008714540,-500.0,0.00024931,7,"2024-10-15T16:11:54.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292371,1729008714550,-616.703727,0.00024931,7,"2024-10-15T16:11:54.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292372,1729008714561,-500.0,0.00024931,7,"2024-10-15T16:11:54.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292373,1729008714571,-500.0,0.00024931,7,"2024-10-15T16:11:54.571",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292374,1729008714582,-500.0,0.00024931,7,"2024-10-15T16:11:54.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292375,1729008714593,-500.0,0.00024931,7,"2024-10-15T16:11:54.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292376,1729008714603,-500.0,0.00024931,7,"2024-10-15T16:11:54.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292377,1729008714614,-500.0,0.00024931,7,"2024-10-15T16:11:54.614",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292378,1729008714627,-290.56,0.00024931,7,"2024-10-15T16:11:54.627",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292379,1729008714637,-500.0,0.00024931,7,"2024-10-15T16:11:54.637",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292380,1729008714648,-500.0,0.00024931,7,"2024-10-15T16:11:54.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292381,1729008714659,-500.0,0.00024931,7,"2024-10-15T16:11:54.659",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292382,1729008714670,-500.0,0.00024931,7,"2024-10-15T16:11:54.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292383,1729008714680,-616.703727,0.00024931,7,"2024-10-15T16:11:54.680",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292384,1729008714691,-495.90462995,0.00024931,7,"2024-10-15T16:11:54.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292385,1729008714702,-500.0,0.00024931,7,"2024-10-15T16:11:54.702",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292386,1729008714714,-500.0,0.00024931,7,"2024-10-15T16:11:54.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292387,1729008714724,-500.0,0.00024931,7,"2024-10-15T16:11:54.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292388,1729008714735,-500.0,0.00024931,7,"2024-10-15T16:11:54.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292389,1729008714746,-502.29732508,0.00024931,7,"2024-10-15T16:11:54.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292390,1729008714757,-578.41088199,0.00024931,7,"2024-10-15T16:11:54.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292391,1729008714768,-538.02073287,0.00024931,7,"2024-10-15T16:11:54.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292392,1729008714779,-500.0,0.00024931,7,"2024-10-15T16:11:54.779",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292393,1729008714790,-500.0,0.00024931,7,"2024-10-15T16:11:54.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292394,1729008714802,-616.703727,0.00024931,7,"2024-10-15T16:11:54.802",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292395,1729008714816,-500.0,0.00024931,7,"2024-10-15T16:11:54.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292396,1729008714827,-500.0,0.00024931,7,"2024-10-15T16:11:54.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292397,1729008714838,-500.0,0.00024931,7,"2024-10-15T16:11:54.838",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292398,1729008714849,-500.0,0.00024931,7,"2024-10-15T16:11:54.849",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292399,1729008714859,-616.703733,0.00024931,7,"2024-10-15T16:11:54.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292400,1729008714872,-500.0,0.00024931,7,"2024-10-15T16:11:54.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292401,1729008714885,-500.0,0.00024931,7,"2024-10-15T16:11:54.885",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292402,1729008714897,-500.0,0.00024931,7,"2024-10-15T16:11:54.897",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292403,1729008714908,-500.0,0.00024931,7,"2024-10-15T16:11:54.908",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292404,1729008714920,-500.0,0.00024931,7,"2024-10-15T16:11:54.920",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292405,1729008714932,-500.0,0.00024931,7,"2024-10-15T16:11:54.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292406,1729008714943,-500.0,0.00024931,7,"2024-10-15T16:11:54.943",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292407,1729008714954,-602.32242131,0.00024931,7,"2024-10-15T16:11:54.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292408,1729008714965,-500.0,0.00024931,7,"2024-10-15T16:11:54.965",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292409,1729008714977,-500.0,0.00024931,7,"2024-10-15T16:11:54.977",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292410,1729008714989,-500.0,0.00024931,7,"2024-10-15T16:11:54.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292411,1729008715001,-500.0,0.00024931,7,"2024-10-15T16:11:55.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292412,1729008715013,-500.0,0.00024931,7,"2024-10-15T16:11:55.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292413,1729008715024,-500.0,0.00024931,7,"2024-10-15T16:11:55.024",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292414,1729008715036,-500.0,0.00024931,7,"2024-10-15T16:11:55.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292415,1729008715047,-500.0,0.00024931,7,"2024-10-15T16:11:55.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292416,1729008715059,-500.0,0.00024931,7,"2024-10-15T16:11:55.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292417,1729008715070,-500.0,0.00024931,7,"2024-10-15T16:11:55.070",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292418,1729008715082,-500.0,0.00024931,7,"2024-10-15T16:11:55.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292419,1729008715093,-500.0,0.00024931,7,"2024-10-15T16:11:55.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292420,1729008715105,-500.0,0.00024931,7,"2024-10-15T16:11:55.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292421,1729008715117,-500.0,0.00024931,7,"2024-10-15T16:11:55.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292422,1729008715132,-500.0,0.00024931,7,"2024-10-15T16:11:55.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292423,1729008715143,-500.0,0.00024931,7,"2024-10-15T16:11:55.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292424,1729008715154,-500.0,0.00024931,7,"2024-10-15T16:11:55.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292425,1729008715166,-261.73561379,0.00024931,7,"2024-10-15T16:11:55.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292426,1729008715177,-500.0,0.00024931,7,"2024-10-15T16:11:55.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292427,1729008715189,-500.0,0.00024931,7,"2024-10-15T16:11:55.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292428,1729008715200,-500.0,0.00024931,7,"2024-10-15T16:11:55.200",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292429,1729008715212,-426.41,0.00024931,7,"2024-10-15T16:11:55.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292430,1729008715223,-500.0,0.00024931,7,"2024-10-15T16:11:55.223",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292431,1729008715234,-500.0,0.00024931,7,"2024-10-15T16:11:55.234",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292432,1729008715245,-500.0,0.00024931,7,"2024-10-15T16:11:55.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292433,1729008715257,-500.0,0.00024931,7,"2024-10-15T16:11:55.257",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292434,1729008715268,-500.0,0.00024931,7,"2024-10-15T16:11:55.268",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292435,1729008715279,-500.0,0.00024931,7,"2024-10-15T16:11:55.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292436,1729008715290,-500.0,0.00024931,7,"2024-10-15T16:11:55.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292437,1729008715302,-500.0,0.00024931,7,"2024-10-15T16:11:55.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292438,1729008715313,-500.0,0.00024931,7,"2024-10-15T16:11:55.313",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292439,1729008715324,-500.0,0.00024931,7,"2024-10-15T16:11:55.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292440,1729008715335,-500.0,0.00024931,7,"2024-10-15T16:11:55.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292441,1729008715346,-500.0,0.00024931,7,"2024-10-15T16:11:55.346",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292442,1729008715357,-500.0,0.00024931,7,"2024-10-15T16:11:55.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292443,1729008715368,-500.0,0.00024931,7,"2024-10-15T16:11:55.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292444,1729008715381,-351.83505545,0.00024931,7,"2024-10-15T16:11:55.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292445,1729008715392,-500.0,0.00024931,7,"2024-10-15T16:11:55.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292446,1729008715402,-460.55400935,0.00024931,7,"2024-10-15T16:11:55.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292447,1729008715413,-500.0,0.00024931,7,"2024-10-15T16:11:55.413",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292448,1729008715424,-500.0,0.00024931,7,"2024-10-15T16:11:55.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292449,1729008715435,-500.0,0.00024931,7,"2024-10-15T16:11:55.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292450,1729008715446,-500.0,0.00024931,7,"2024-10-15T16:11:55.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292451,1729008715457,-500.0,0.00024931,7,"2024-10-15T16:11:55.457",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292452,1729008715469,-500.0,0.00024931,7,"2024-10-15T16:11:55.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292453,1729008715479,-500.0,0.00024931,7,"2024-10-15T16:11:55.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292454,1729008715490,-500.0,0.00024931,7,"2024-10-15T16:11:55.490",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292455,1729008715501,-500.0,0.00024931,7,"2024-10-15T16:11:55.501",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292456,1729008715512,-500.0,0.00024931,7,"2024-10-15T16:11:55.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292457,1729008715522,-500.0,0.00024931,7,"2024-10-15T16:11:55.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292458,1729008715533,-500.0,0.00024931,7,"2024-10-15T16:11:55.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292459,1729008715545,-500.0,0.00024931,7,"2024-10-15T16:11:55.545",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292460,1729008715556,-500.0,0.00024931,7,"2024-10-15T16:11:55.556",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292461,1729008715567,-500.0,0.00024931,7,"2024-10-15T16:11:55.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292462,1729008715578,-500.0,0.00024931,7,"2024-10-15T16:11:55.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292463,1729008715589,-500.0,0.00024931,7,"2024-10-15T16:11:55.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292464,1729008715600,-500.0,0.00024931,7,"2024-10-15T16:11:55.600",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292465,1729008715610,-500.0,0.00024931,7,"2024-10-15T16:11:55.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292466,1729008715622,-500.0,0.00024931,7,"2024-10-15T16:11:55.622",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292467,1729008715632,-500.0,0.00024931,7,"2024-10-15T16:11:55.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292468,1729008715643,-500.0,0.00024931,7,"2024-10-15T16:11:55.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292469,1729008715654,-500.0,0.00024931,7,"2024-10-15T16:11:55.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292470,1729008715665,-500.0,0.00024931,7,"2024-10-15T16:11:55.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292471,1729008715676,-500.0,0.00024931,7,"2024-10-15T16:11:55.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292472,1729008715687,-500.0,0.00024931,7,"2024-10-15T16:11:55.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292473,1729008715698,-500.0,0.00024931,7,"2024-10-15T16:11:55.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292474,1729008715709,-500.0,0.00024931,7,"2024-10-15T16:11:55.709",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292475,1729008715720,-500.0,0.00024931,7,"2024-10-15T16:11:55.720",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292476,1729008715731,-500.0,0.00024931,7,"2024-10-15T16:11:55.731",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292477,1729008715743,-500.0,0.00024931,7,"2024-10-15T16:11:55.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292478,1729008715754,-503.64012901,0.00024931,7,"2024-10-15T16:11:55.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292479,1729008715765,-500.0,0.00024931,7,"2024-10-15T16:11:55.765",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292480,1729008715776,-500.0,0.00024931,7,"2024-10-15T16:11:55.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292481,1729008715787,-500.0,0.00024931,7,"2024-10-15T16:11:55.787",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292482,1729008715799,-500.0,0.00024931,7,"2024-10-15T16:11:55.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292483,1729008715812,-500.0,0.00024931,7,"2024-10-15T16:11:55.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292484,1729008715823,-500.0,0.00024931,7,"2024-10-15T16:11:55.823",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292485,1729008715834,-500.0,0.00024931,7,"2024-10-15T16:11:55.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292486,1729008715845,-281.59207717,0.00024931,7,"2024-10-15T16:11:55.845",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292487,1729008715858,-500.0,0.00024931,7,"2024-10-15T16:11:55.858",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292488,1729008715872,-500.0,0.00024931,7,"2024-10-15T16:11:55.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292489,1729008716273,-500.0,0.00024931,7,"2024-10-15T16:11:56.273",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292490,1729008716294,-500.0,0.00024931,7,"2024-10-15T16:11:56.294",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292491,1729008716305,-500.0,0.00024931,7,"2024-10-15T16:11:56.305",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292492,1729008716316,-500.0,0.00024931,7,"2024-10-15T16:11:56.316",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292493,1729008716326,-500.0,0.00024931,7,"2024-10-15T16:11:56.326",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292494,1729008716336,-504.83,0.00024931,7,"2024-10-15T16:11:56.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292495,1729008716347,-500.0,0.00024931,7,"2024-10-15T16:11:56.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292496,1729008716357,-500.0,0.00024931,7,"2024-10-15T16:11:56.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292497,1729008716367,-500.0,0.00024931,7,"2024-10-15T16:11:56.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292498,1729008716382,-500.0,0.00024931,7,"2024-10-15T16:11:56.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292499,1729008716392,-412.05746782,0.00024931,7,"2024-10-15T16:11:56.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292500,1729008716401,-500.0,0.00024931,7,"2024-10-15T16:11:56.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292501,1729008716411,-500.0,0.00024931,7,"2024-10-15T16:11:56.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292502,1729008716421,-500.0,0.00024931,7,"2024-10-15T16:11:56.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292503,1729008716430,-500.0,0.00024931,7,"2024-10-15T16:11:56.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292504,1729008716440,-500.0,0.00024931,7,"2024-10-15T16:11:56.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292505,1729008716450,-500.0,0.00024931,7,"2024-10-15T16:11:56.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292506,1729008716460,-500.0,0.00024931,7,"2024-10-15T16:11:56.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292507,1729008716470,-500.0,0.00024931,7,"2024-10-15T16:11:56.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292508,1729008716480,-500.0,0.00024931,7,"2024-10-15T16:11:56.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292509,1729008716489,-295.98,0.00024931,7,"2024-10-15T16:11:56.489",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292510,1729008716499,-500.0,0.00024931,7,"2024-10-15T16:11:56.499",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292511,1729008716508,-500.0,0.00024931,7,"2024-10-15T16:11:56.508",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292512,1729008716518,-502.48755387,0.00024931,7,"2024-10-15T16:11:56.518",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292513,1729008716527,-500.0,0.00024931,7,"2024-10-15T16:11:56.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292514,1729008716536,-500.0,0.00024931,7,"2024-10-15T16:11:56.536",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292515,1729008716546,-500.0,0.00024931,7,"2024-10-15T16:11:56.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292516,1729008716555,-500.0,0.00024931,7,"2024-10-15T16:11:56.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292517,1729008716565,-500.0,0.00024931,7,"2024-10-15T16:11:56.565",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292518,1729008716574,-500.0,0.00024931,7,"2024-10-15T16:11:56.574",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292519,1729008716583,-500.0,0.00024931,7,"2024-10-15T16:11:56.583",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292520,1729008716593,-500.0,0.00024931,7,"2024-10-15T16:11:56.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292521,1729008716602,-500.0,0.00024931,7,"2024-10-15T16:11:56.602",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292522,1729008716612,-500.0,0.00024931,7,"2024-10-15T16:11:56.612",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292523,1729008716624,-500.0,0.00024931,7,"2024-10-15T16:11:56.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292524,1729008716634,-500.0,0.00024931,7,"2024-10-15T16:11:56.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292525,1729008716644,-500.0,0.00024931,7,"2024-10-15T16:11:56.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292526,1729008716654,-500.0,0.00024931,7,"2024-10-15T16:11:56.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292527,1729008716664,-500.0,0.00024931,7,"2024-10-15T16:11:56.664",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292528,1729008716674,-500.0,0.00024931,7,"2024-10-15T16:11:56.674",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292529,1729008716684,-500.0,0.00024931,7,"2024-10-15T16:11:56.684",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292530,1729008716694,-500.0,0.00024931,7,"2024-10-15T16:11:56.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292531,1729008716703,-500.0,0.00024931,7,"2024-10-15T16:11:56.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292532,1729008716714,-500.0,0.00024931,7,"2024-10-15T16:11:56.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292533,1729008716723,-443.37140949,0.00024931,7,"2024-10-15T16:11:56.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292534,1729008716733,-500.0,0.00024931,7,"2024-10-15T16:11:56.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292535,1729008716743,-563.29725857,0.00024931,7,"2024-10-15T16:11:56.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292536,1729008716753,-500.0,0.00024931,7,"2024-10-15T16:11:56.753",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292537,1729008716763,-500.0,0.00024931,7,"2024-10-15T16:11:56.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292538,1729008716772,-502.45131102,0.00024931,7,"2024-10-15T16:11:56.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292539,1729008716782,-500.0,0.00024931,7,"2024-10-15T16:11:56.782",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292540,1729008716792,-500.0,0.00024931,7,"2024-10-15T16:11:56.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292541,1729008716802,-500.0,0.00024931,7,"2024-10-15T16:11:56.802",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292542,1729008716816,-500.0,0.00024931,7,"2024-10-15T16:11:56.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292543,1729008716826,-502.8501706,0.00024931,7,"2024-10-15T16:11:56.826",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292544,1729008716836,-500.0,0.00024931,7,"2024-10-15T16:11:56.836",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292545,1729008716846,-166.07621142,0.00024931,7,"2024-10-15T16:11:56.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292546,1729008716857,-500.0,0.00024931,7,"2024-10-15T16:11:56.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292547,1729008716867,-500.0,0.00024931,7,"2024-10-15T16:11:56.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292548,1729008716879,-500.0,0.00024931,7,"2024-10-15T16:11:56.879",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292549,1729008716891,-500.0,0.00024931,7,"2024-10-15T16:11:56.891",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292550,1729008716901,-500.0,0.00024931,7,"2024-10-15T16:11:56.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292551,1729008716911,-552.63352931,0.00024931,7,"2024-10-15T16:11:56.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292552,1729008716921,-500.0,0.00024931,7,"2024-10-15T16:11:56.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292553,1729008716931,-500.0,0.00024931,7,"2024-10-15T16:11:56.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292554,1729008716940,-500.0,0.00024931,7,"2024-10-15T16:11:56.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292555,1729008716950,-500.0,0.00024931,7,"2024-10-15T16:11:56.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292556,1729008716961,-500.0,0.00024931,7,"2024-10-15T16:11:56.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292557,1729008716971,-500.0,0.00024931,7,"2024-10-15T16:11:56.971",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292558,1729008716982,-448.78864746,0.00024931,7,"2024-10-15T16:11:56.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292559,1729008716993,-503.9757254,0.00024931,7,"2024-10-15T16:11:56.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292560,1729008717003,-500.0,0.00024931,7,"2024-10-15T16:11:57.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292561,1729008717013,-500.0,0.00024931,7,"2024-10-15T16:11:57.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292562,1729008717023,-500.0,0.00024931,7,"2024-10-15T16:11:57.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292563,1729008717033,-500.0,0.00024931,7,"2024-10-15T16:11:57.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292564,1729008717042,-500.0,0.00024931,7,"2024-10-15T16:11:57.042",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292565,1729008717052,-500.0,0.00024931,7,"2024-10-15T16:11:57.052",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292566,1729008717062,-500.0,0.00024931,7,"2024-10-15T16:11:57.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292567,1729008717071,-500.0,0.00024931,7,"2024-10-15T16:11:57.071",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292568,1729008717081,-500.0,0.00024931,7,"2024-10-15T16:11:57.081",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292569,1729008717091,-500.0,0.00024931,7,"2024-10-15T16:11:57.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292570,1729008717101,-500.0,0.00024931,7,"2024-10-15T16:11:57.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292571,1729008717111,-500.0,0.00024931,7,"2024-10-15T16:11:57.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292572,1729008717122,-500.0,0.00024931,7,"2024-10-15T16:11:57.122",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292573,1729008717132,-500.0,0.00024931,7,"2024-10-15T16:11:57.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292574,1729008717142,-500.0,0.00024931,7,"2024-10-15T16:11:57.142",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292575,1729008717152,-500.0,0.00024931,7,"2024-10-15T16:11:57.152",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292576,1729008717161,-500.0,0.00024931,7,"2024-10-15T16:11:57.161",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292577,1729008717170,-500.0,0.00024931,7,"2024-10-15T16:11:57.170",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292578,1729008717180,-500.0,0.00024931,7,"2024-10-15T16:11:57.180",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292579,1729008717190,-500.0,0.00024931,7,"2024-10-15T16:11:57.190",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292580,1729008717199,-500.0,0.00024931,7,"2024-10-15T16:11:57.199",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292581,1729008717208,-500.0,0.00024931,7,"2024-10-15T16:11:57.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292582,1729008717218,-500.0,0.00024931,7,"2024-10-15T16:11:57.218",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292583,1729008717227,-500.0,0.00024931,7,"2024-10-15T16:11:57.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292584,1729008717237,-500.0,0.00024931,7,"2024-10-15T16:11:57.237",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292585,1729008717246,-500.0,0.00024931,7,"2024-10-15T16:11:57.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292586,1729008717256,-500.0,0.00024931,7,"2024-10-15T16:11:57.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292587,1729008717266,-500.0,0.00024931,7,"2024-10-15T16:11:57.266",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292588,1729008717275,-500.0,0.00024931,7,"2024-10-15T16:11:57.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292589,1729008717285,-500.0,0.00024931,7,"2024-10-15T16:11:57.285",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292590,1729008717295,-500.0,0.00024931,7,"2024-10-15T16:11:57.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292591,1729008717304,-500.0,0.00024931,7,"2024-10-15T16:11:57.304",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292592,1729008717314,-500.0,0.00024931,7,"2024-10-15T16:11:57.314",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292593,1729008717324,-500.0,0.00024931,7,"2024-10-15T16:11:57.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292594,1729008717334,-500.0,0.00024931,7,"2024-10-15T16:11:57.334",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292595,1729008717344,-500.0,0.00024931,7,"2024-10-15T16:11:57.344",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292596,1729008717354,-500.0,0.00024931,7,"2024-10-15T16:11:57.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292597,1729008717363,-500.0,0.00024931,7,"2024-10-15T16:11:57.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292598,1729008717375,-500.0,0.00024931,7,"2024-10-15T16:11:57.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292599,1729008717385,-500.0,0.00024931,7,"2024-10-15T16:11:57.385",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292600,1729008717395,-554.48676817,0.00024931,7,"2024-10-15T16:11:57.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292601,1729008717404,-500.0,0.00024931,7,"2024-10-15T16:11:57.404",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292602,1729008717414,-276.42978915,0.00024931,7,"2024-10-15T16:11:57.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292603,1729008717424,-500.0,0.00024931,7,"2024-10-15T16:11:57.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292604,1729008717433,-500.0,0.00024931,7,"2024-10-15T16:11:57.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292605,1729008717443,-500.0,0.00024931,7,"2024-10-15T16:11:57.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292606,1729008717453,-500.0,0.00024931,7,"2024-10-15T16:11:57.453",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292607,1729008717462,-500.0,0.00024931,7,"2024-10-15T16:11:57.462",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292608,1729008717472,-500.0,0.00024931,7,"2024-10-15T16:11:57.472",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292609,1729008717481,-500.0,0.00024931,7,"2024-10-15T16:11:57.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292610,1729008717491,-500.0,0.00024931,7,"2024-10-15T16:11:57.491",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292611,1729008717500,-500.0,0.00024931,7,"2024-10-15T16:11:57.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292612,1729008717511,-500.0,0.00024931,7,"2024-10-15T16:11:57.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292613,1729008717520,-500.0,0.00024931,7,"2024-10-15T16:11:57.520",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292614,1729008717531,-500.0,0.00024931,7,"2024-10-15T16:11:57.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292615,1729008717541,-500.0,0.00024931,7,"2024-10-15T16:11:57.541",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292616,1729008717550,-500.0,0.00024931,7,"2024-10-15T16:11:57.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292617,1729008717560,-500.0,0.00024931,7,"2024-10-15T16:11:57.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292618,1729008717569,-500.0,0.00024931,7,"2024-10-15T16:11:57.569",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292619,1729008717579,-500.0,0.00024931,7,"2024-10-15T16:11:57.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292620,1729008717589,-500.0,0.00024931,7,"2024-10-15T16:11:57.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292621,1729008717599,-500.0,0.00024931,7,"2024-10-15T16:11:57.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292622,1729008717608,-500.0,0.00024931,7,"2024-10-15T16:11:57.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292623,1729008717618,-500.0,0.00024931,7,"2024-10-15T16:11:57.618",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292624,1729008717633,-637.44,0.00024931,7,"2024-10-15T16:11:57.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292625,1729008717643,-150.70544959,0.00024931,7,"2024-10-15T16:11:57.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292626,1729008717652,-500.0,0.00024931,7,"2024-10-15T16:11:57.652",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292627,1729008717663,-500.0,0.00024931,7,"2024-10-15T16:11:57.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292628,1729008717672,-500.0,0.00024931,7,"2024-10-15T16:11:57.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292629,1729008717682,-500.0,0.00024931,7,"2024-10-15T16:11:57.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292630,1729008717692,-500.0,0.00024931,7,"2024-10-15T16:11:57.692",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292631,1729008717701,-500.0,0.00024931,7,"2024-10-15T16:11:57.701",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292632,1729008717711,-500.0,0.00024931,7,"2024-10-15T16:11:57.711",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292633,1729008717721,-500.0,0.00024931,7,"2024-10-15T16:11:57.721",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292634,1729008717730,-500.0,0.00024931,7,"2024-10-15T16:11:57.730",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292635,1729008717740,-500.0,0.00024931,7,"2024-10-15T16:11:57.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292636,1729008717750,-500.0,0.00024931,7,"2024-10-15T16:11:57.750",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292637,1729008717759,-500.0,0.00024931,7,"2024-10-15T16:11:57.759",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292638,1729008717768,-500.0,0.00024931,7,"2024-10-15T16:11:57.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292639,1729008717778,-500.0,0.00024931,7,"2024-10-15T16:11:57.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292640,1729008717788,-500.0,0.00024931,7,"2024-10-15T16:11:57.788",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292641,1729008717797,-500.0,0.00024931,7,"2024-10-15T16:11:57.797",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292642,1729008717807,-500.0,0.00024931,7,"2024-10-15T16:11:57.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292643,1729008717821,-500.0,0.00024931,7,"2024-10-15T16:11:57.821",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292644,1729008717832,-515.69470287,0.00024931,7,"2024-10-15T16:11:57.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292645,1729008717842,-500.0,0.00024931,7,"2024-10-15T16:11:57.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292646,1729008717853,-500.0,0.00024931,7,"2024-10-15T16:11:57.853",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292647,1729008717863,-582.87543254,0.00024931,7,"2024-10-15T16:11:57.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292648,1729008717877,-500.0,0.00024931,7,"2024-10-15T16:11:57.877",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292649,1729008717889,-500.0,0.00024931,7,"2024-10-15T16:11:57.889",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292650,1729008717899,-500.0,0.00024931,7,"2024-10-15T16:11:57.899",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292651,1729008717908,-500.0,0.00024931,7,"2024-10-15T16:11:57.908",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292652,1729008717917,-500.0,0.00024931,7,"2024-10-15T16:11:57.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292653,1729008717926,-500.0,0.00024931,7,"2024-10-15T16:11:57.926",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292654,1729008717936,-300.36862127,0.00024931,7,"2024-10-15T16:11:57.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292655,1729008717945,-500.0,0.00024931,7,"2024-10-15T16:11:57.945",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292656,1729008717954,-500.0,0.00024931,7,"2024-10-15T16:11:57.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292657,1729008717964,-500.0,0.00024931,7,"2024-10-15T16:11:57.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292658,1729008717973,-500.0,0.00024931,7,"2024-10-15T16:11:57.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292659,1729008717983,-431.55916148,0.00024931,7,"2024-10-15T16:11:57.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292660,1729008717992,-500.0,0.00024931,7,"2024-10-15T16:11:57.992",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292661,1729008718001,-500.0,0.00024931,7,"2024-10-15T16:11:58.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292662,1729008718011,-500.0,0.00024931,7,"2024-10-15T16:11:58.011",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292663,1729008718020,-500.0,0.00024931,7,"2024-10-15T16:11:58.020",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292664,1729008718030,-500.0,0.00024931,7,"2024-10-15T16:11:58.030",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292665,1729008718040,-500.0,0.00024931,7,"2024-10-15T16:11:58.040",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292666,1729008718050,-500.0,0.00024931,7,"2024-10-15T16:11:58.050",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292667,1729008718059,-427.2,0.00024931,7,"2024-10-15T16:11:58.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292668,1729008718068,-500.0,0.00024931,7,"2024-10-15T16:11:58.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292669,1729008718080,-500.0,0.00024931,7,"2024-10-15T16:11:58.080",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292670,1729008718089,-500.0,0.00024931,7,"2024-10-15T16:11:58.089",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292671,1729008718099,-500.0,0.00024931,7,"2024-10-15T16:11:58.099",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292672,1729008718108,-271.76,0.00024931,7,"2024-10-15T16:11:58.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292673,1729008718117,-500.0,0.00024931,7,"2024-10-15T16:11:58.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292674,1729008718132,-502.40698233,0.00024931,7,"2024-10-15T16:11:58.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292675,1729008718141,-500.0,0.00024931,7,"2024-10-15T16:11:58.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292676,1729008718151,-500.0,0.00024931,7,"2024-10-15T16:11:58.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292677,1729008718160,-350.48,0.00024931,7,"2024-10-15T16:11:58.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292678,1729008718170,-500.0,0.00024931,7,"2024-10-15T16:11:58.170",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292679,1729008718179,-500.0,0.00024931,7,"2024-10-15T16:11:58.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292680,1729008718188,-500.0,0.00024931,7,"2024-10-15T16:11:58.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292681,1729008718198,-500.0,0.00024931,7,"2024-10-15T16:11:58.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292682,1729008718208,-151.806209,0.00024931,7,"2024-10-15T16:11:58.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292683,1729008718218,-500.0,0.00024931,7,"2024-10-15T16:11:58.218",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292684,1729008718228,-500.0,0.00024931,7,"2024-10-15T16:11:58.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292685,1729008718238,-500.0,0.00024931,7,"2024-10-15T16:11:58.238",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292686,1729008718248,-500.0,0.00024931,7,"2024-10-15T16:11:58.248",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292687,1729008718257,-500.0,0.00024931,7,"2024-10-15T16:11:58.257",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292688,1729008718267,-500.0,0.00024931,7,"2024-10-15T16:11:58.267",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292689,1729008718277,-500.0,0.00024931,7,"2024-10-15T16:11:58.277",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292690,1729008718286,-500.0,0.00024931,7,"2024-10-15T16:11:58.286",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292691,1729008718295,-500.0,0.00024931,7,"2024-10-15T16:11:58.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292692,1729008718305,-500.0,0.00024931,7,"2024-10-15T16:11:58.305",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292693,1729008718314,-500.0,0.00024931,7,"2024-10-15T16:11:58.314",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292694,1729008718324,-500.0,0.00024931,7,"2024-10-15T16:11:58.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292695,1729008718333,-500.0,0.00024931,7,"2024-10-15T16:11:58.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292696,1729008718343,-500.0,0.00024931,7,"2024-10-15T16:11:58.343",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292697,1729008718353,-500.0,0.00024931,7,"2024-10-15T16:11:58.353",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292698,1729008718362,-500.0,0.00024931,7,"2024-10-15T16:11:58.362",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292699,1729008718375,-500.0,0.00024931,7,"2024-10-15T16:11:58.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292700,1729008718385,-509.1184054,0.00024931,7,"2024-10-15T16:11:58.385",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292701,1729008718395,-500.0,0.00024931,7,"2024-10-15T16:11:58.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292702,1729008718404,-500.0,0.00024931,7,"2024-10-15T16:11:58.404",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292703,1729008718414,-500.0,0.00024931,7,"2024-10-15T16:11:58.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292704,1729008718424,-500.0,0.00024931,7,"2024-10-15T16:11:58.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292705,1729008718433,-500.0,0.00024931,7,"2024-10-15T16:11:58.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292706,1729008718444,-500.0,0.00024931,7,"2024-10-15T16:11:58.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292707,1729008718454,-500.0,0.00024931,7,"2024-10-15T16:11:58.454",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292708,1729008718464,-500.0,0.00024931,7,"2024-10-15T16:11:58.464",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292709,1729008718474,-500.0,0.00024931,7,"2024-10-15T16:11:58.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292710,1729008718483,-500.0,0.00024931,7,"2024-10-15T16:11:58.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292711,1729008718493,-500.0,0.00024931,7,"2024-10-15T16:11:58.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292712,1729008718503,-500.0,0.00024931,7,"2024-10-15T16:11:58.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292713,1729008718513,-500.0,0.00024931,7,"2024-10-15T16:11:58.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292714,1729008718522,-500.0,0.00024931,7,"2024-10-15T16:11:58.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292715,1729008718532,-500.0,0.00024931,7,"2024-10-15T16:11:58.532",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292716,1729008718542,-500.0,0.00024931,7,"2024-10-15T16:11:58.542",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292717,1729008718551,-504.01957507,0.00024931,7,"2024-10-15T16:11:58.551",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292718,1729008718560,-500.0,0.00024931,7,"2024-10-15T16:11:58.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292719,1729008718570,-500.0,0.00024931,7,"2024-10-15T16:11:58.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292720,1729008718579,-500.0,0.00024931,7,"2024-10-15T16:11:58.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292721,1729008718589,-500.0,0.00024931,7,"2024-10-15T16:11:58.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292722,1729008718601,-500.0,0.00024931,7,"2024-10-15T16:11:58.601",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292723,1729008718610,-500.0,0.00024931,7,"2024-10-15T16:11:58.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292724,1729008718622,-500.0,0.00024931,7,"2024-10-15T16:11:58.622",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292725,1729008718632,-500.0,0.00024931,7,"2024-10-15T16:11:58.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292726,1729008718641,-500.0,0.00024931,7,"2024-10-15T16:11:58.641",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292727,1729008718651,-500.0,0.00024931,7,"2024-10-15T16:11:58.651",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292728,1729008718660,-505.86671674,0.00024931,7,"2024-10-15T16:11:58.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292729,1729008718669,-500.0,0.00024931,7,"2024-10-15T16:11:58.669",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292730,1729008718679,-500.0,0.00024931,7,"2024-10-15T16:11:58.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292731,1729008718688,-276.96,0.00024931,7,"2024-10-15T16:11:58.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292732,1729008718697,-500.0,0.00024931,7,"2024-10-15T16:11:58.697",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292733,1729008718707,-506.37204416,0.00024931,7,"2024-10-15T16:11:58.707",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292734,1729008718716,-500.0,0.00024931,7,"2024-10-15T16:11:58.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292735,1729008718726,-500.0,0.00024931,7,"2024-10-15T16:11:58.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292736,1729008718736,-500.0,0.00024931,7,"2024-10-15T16:11:58.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292737,1729008718746,-514.34032729,0.00024931,7,"2024-10-15T16:11:58.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292738,1729008718756,-500.0,0.00024931,7,"2024-10-15T16:11:58.756",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292739,1729008718766,-500.0,0.00024931,7,"2024-10-15T16:11:58.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292740,1729008718775,-500.0,0.00024931,7,"2024-10-15T16:11:58.775",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292741,1729008718785,-500.0,0.00024931,7,"2024-10-15T16:11:58.785",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292742,1729008718794,-500.0,0.00024931,7,"2024-10-15T16:11:58.794",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292743,1729008718804,-500.0,0.00024931,7,"2024-10-15T16:11:58.804",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292744,1729008718816,-500.0,0.00024931,7,"2024-10-15T16:11:58.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292745,1729008718826,-500.0,0.00024931,7,"2024-10-15T16:11:58.826",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292746,1729008718836,-500.0,0.00024931,7,"2024-10-15T16:11:58.836",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292747,1729008718847,-500.0,0.00024931,7,"2024-10-15T16:11:58.847",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292748,1729008718856,-500.0,0.00024931,7,"2024-10-15T16:11:58.856",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292749,1729008718866,-348.50504716,0.00024931,7,"2024-10-15T16:11:58.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292750,1729008718878,-500.0,0.00024931,7,"2024-10-15T16:11:58.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292751,1729008718894,-500.0,0.00024931,7,"2024-10-15T16:11:58.894",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292752,1729008718904,-500.0,0.00024931,7,"2024-10-15T16:11:58.904",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292753,1729008718913,-500.0,0.00024931,7,"2024-10-15T16:11:58.913",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292754,1729008718923,-500.0,0.00024931,7,"2024-10-15T16:11:58.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292755,1729008718933,-500.0,0.00024931,7,"2024-10-15T16:11:58.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292756,1729008718942,-500.0,0.00024931,7,"2024-10-15T16:11:58.942",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292757,1729008718952,-500.0,0.00024931,7,"2024-10-15T16:11:58.952",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292758,1729008718962,-500.0,0.00024931,7,"2024-10-15T16:11:58.962",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292759,1729008718971,-500.0,0.00024931,7,"2024-10-15T16:11:58.971",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292760,1729008718980,-500.0,0.00024931,7,"2024-10-15T16:11:58.980",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292761,1729008718990,-500.0,0.00024931,7,"2024-10-15T16:11:58.990",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292762,1729008719000,-500.0,0.00024931,7,"2024-10-15T16:11:59.000",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292763,1729008719009,-512.13777615,0.00024931,7,"2024-10-15T16:11:59.009",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292764,1729008719019,-500.0,0.00024931,7,"2024-10-15T16:11:59.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292765,1729008719028,-500.0,0.00024931,7,"2024-10-15T16:11:59.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292766,1729008719038,-151.0,0.00024931,7,"2024-10-15T16:11:59.038",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292767,1729008719048,-500.0,0.00024931,7,"2024-10-15T16:11:59.048",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292768,1729008719058,-500.0,0.00024931,7,"2024-10-15T16:11:59.058",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292769,1729008719067,-500.0,0.00024931,7,"2024-10-15T16:11:59.067",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292770,1729008719077,-500.0,0.00024931,7,"2024-10-15T16:11:59.077",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292771,1729008719086,-358.0,0.00024931,7,"2024-10-15T16:11:59.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292772,1729008719095,-500.0,0.00024931,7,"2024-10-15T16:11:59.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292773,1729008719105,-500.0,0.00024931,7,"2024-10-15T16:11:59.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292774,1729008719115,-500.0,0.00024931,7,"2024-10-15T16:11:59.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292775,1729008719129,-500.0,0.00024931,7,"2024-10-15T16:11:59.129",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292776,1729008719138,-151.0,0.00024931,7,"2024-10-15T16:11:59.138",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292777,1729008719147,-500.0,0.00024931,7,"2024-10-15T16:11:59.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292778,1729008719157,-500.0,0.00024931,7,"2024-10-15T16:11:59.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292779,1729008719166,-500.0,0.00024931,7,"2024-10-15T16:11:59.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292780,1729008719176,-500.0,0.00024931,7,"2024-10-15T16:11:59.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292781,1729008719185,-500.0,0.00024931,7,"2024-10-15T16:11:59.185",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292782,1729008719195,-500.0,0.00024931,7,"2024-10-15T16:11:59.195",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292783,1729008719204,-500.0,0.00024931,7,"2024-10-15T16:11:59.204",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292784,1729008719214,-500.0,0.00024931,7,"2024-10-15T16:11:59.214",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292785,1729008719223,-500.0,0.00024931,7,"2024-10-15T16:11:59.223",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292786,1729008719233,-500.0,0.00024931,7,"2024-10-15T16:11:59.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292787,1729008719243,-500.0,0.00024931,7,"2024-10-15T16:11:59.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292788,1729008719252,-151.0,0.00024931,7,"2024-10-15T16:11:59.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292789,1729008719262,-500.0,0.00024931,7,"2024-10-15T16:11:59.262",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292790,1729008719271,-500.0,0.00024931,7,"2024-10-15T16:11:59.271",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292791,1729008719281,-500.0,0.00024931,7,"2024-10-15T16:11:59.281",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292792,1729008719290,-500.0,0.00024931,7,"2024-10-15T16:11:59.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292793,1729008719300,-500.0,0.00024931,7,"2024-10-15T16:11:59.300",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292794,1729008719309,-500.0,0.00024931,7,"2024-10-15T16:11:59.309",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292795,1729008719506,-500.0,0.00024931,7,"2024-10-15T16:11:59.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292796,1729008719521,-500.0,0.00024931,7,"2024-10-15T16:11:59.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292797,1729008719530,-151.0,0.00024931,7,"2024-10-15T16:11:59.530",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292798,1729008719540,-500.0,0.00024931,7,"2024-10-15T16:11:59.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292799,1729008719549,-500.0,0.00024931,7,"2024-10-15T16:11:59.549",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292800,1729008719559,-500.0,0.00024931,7,"2024-10-15T16:11:59.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292801,1729008719568,-500.0,0.00024931,7,"2024-10-15T16:11:59.568",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292802,1729008719577,-500.0,0.00024931,7,"2024-10-15T16:11:59.577",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292803,1729008719586,-500.0,0.00024931,7,"2024-10-15T16:11:59.586",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292804,1729008719595,-500.0,0.00024931,7,"2024-10-15T16:11:59.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292805,1729008719604,-500.0,0.00024931,7,"2024-10-15T16:11:59.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292806,1729008719613,-500.0,0.00024931,7,"2024-10-15T16:11:59.613",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292807,1729008719624,-500.0,0.00024931,7,"2024-10-15T16:11:59.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292808,1729008719633,-500.0,0.00024931,7,"2024-10-15T16:11:59.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292809,1729008719642,-151.0,0.00024931,7,"2024-10-15T16:11:59.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292810,1729008719651,-500.0,0.00024931,7,"2024-10-15T16:11:59.651",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292811,1729008719661,-500.0,0.00024931,7,"2024-10-15T16:11:59.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292812,1729008719671,-500.0,0.00024931,7,"2024-10-15T16:11:59.671",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292813,1729008719680,-500.0,0.00024931,7,"2024-10-15T16:11:59.680",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292814,1729008719689,-500.0,0.00024931,7,"2024-10-15T16:11:59.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292815,1729008719699,-500.0,0.00024931,7,"2024-10-15T16:11:59.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292816,1729008719708,-500.0,0.00024931,7,"2024-10-15T16:11:59.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292817,1729008719717,-151.0,0.00024931,7,"2024-10-15T16:11:59.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292818,1729008719726,-500.0,0.00024931,7,"2024-10-15T16:11:59.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292819,1729008719736,-500.0,0.00024931,7,"2024-10-15T16:11:59.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292820,1729008719745,-500.0,0.00024931,7,"2024-10-15T16:11:59.745",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292821,1729008719755,-500.0,0.00024931,7,"2024-10-15T16:11:59.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292822,1729008719765,-500.0,0.00024931,7,"2024-10-15T16:11:59.765",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292823,1729008719774,-500.0,0.00024931,7,"2024-10-15T16:11:59.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292824,1729008719784,-500.0,0.00024931,7,"2024-10-15T16:11:59.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292825,1729008719793,-500.0,0.00024931,7,"2024-10-15T16:11:59.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292826,1729008719804,-500.0,0.00024931,7,"2024-10-15T16:11:59.804",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292827,1729008719815,-151.0,0.00024931,7,"2024-10-15T16:11:59.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292828,1729008719825,-500.0,0.00024931,7,"2024-10-15T16:11:59.825",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292829,1729008719834,-500.0,0.00024931,7,"2024-10-15T16:11:59.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292830,1729008719843,-500.0,0.00024931,7,"2024-10-15T16:11:59.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292831,1729008719854,-500.0,0.00024931,7,"2024-10-15T16:11:59.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292832,1729008719865,-500.0,0.00024931,7,"2024-10-15T16:11:59.865",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292833,1729008719876,-500.0,0.00024931,7,"2024-10-15T16:11:59.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292834,1729008719886,-500.0,0.00024931,7,"2024-10-15T16:11:59.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292835,1729008719898,-500.0,0.00024931,7,"2024-10-15T16:11:59.898",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292836,1729008719908,-500.0,0.00024931,7,"2024-10-15T16:11:59.908",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292837,1729008719917,-500.0,0.00024931,7,"2024-10-15T16:11:59.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292838,1729008719927,-500.0,0.00024931,7,"2024-10-15T16:11:59.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292839,1729008719937,-500.0,0.00024931,7,"2024-10-15T16:11:59.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292840,1729008719950,-299.70332465,0.00024931,7,"2024-10-15T16:11:59.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292841,1729008719959,-500.0,0.00024931,7,"2024-10-15T16:11:59.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292842,1729008719969,-500.0,0.00024931,7,"2024-10-15T16:11:59.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292843,1729008719978,-559.66984269,0.00024931,7,"2024-10-15T16:11:59.978",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292844,1729008719987,-500.0,0.00024931,7,"2024-10-15T16:11:59.987",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292845,1729008719996,-151.0,0.00024931,7,"2024-10-15T16:11:59.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292846,1729008720006,-258.40101577,0.00024931,7,"2024-10-15T16:12:00.006",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292847,1729008720015,-593.92,0.00024931,7,"2024-10-15T16:12:00.015",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292848,1729008720025,-500.0,0.00024931,7,"2024-10-15T16:12:00.025",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292849,1729008720034,-500.0,0.00024931,7,"2024-10-15T16:12:00.034",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292850,1729008720043,-500.0,0.00024931,7,"2024-10-15T16:12:00.043",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292851,1729008720053,-374.35445404,0.00024931,7,"2024-10-15T16:12:00.053",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292852,1729008720062,-229.262977,0.00024931,7,"2024-10-15T16:12:00.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292853,1729008720071,-500.0,0.00024931,7,"2024-10-15T16:12:00.071",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292854,1729008720081,-500.0,0.00024931,7,"2024-10-15T16:12:00.081",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292855,1729008720090,-500.0,0.00024931,7,"2024-10-15T16:12:00.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292856,1729008720099,-500.0,0.00024931,7,"2024-10-15T16:12:00.099",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292857,1729008720109,-500.0,0.00024931,7,"2024-10-15T16:12:00.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292858,1729008720118,-314.23888614,0.00024931,7,"2024-10-15T16:12:00.118",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292859,1729008720132,-245.808958,0.00024931,7,"2024-10-15T16:12:00.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292860,1729008720141,-500.0,0.00024931,7,"2024-10-15T16:12:00.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292861,1729008720151,-245.808958,0.00024931,7,"2024-10-15T16:12:00.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292862,1729008720160,-500.0,0.00024931,7,"2024-10-15T16:12:00.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292863,1729008720170,-245.808958,0.00024931,7,"2024-10-15T16:12:00.170",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292864,1729008720180,-500.0,0.00024931,7,"2024-10-15T16:12:00.180",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292865,1729008720190,-500.0,0.00024931,7,"2024-10-15T16:12:00.190",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292866,1729008720200,-500.0,0.00024931,7,"2024-10-15T16:12:00.200",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292867,1729008720209,-449.74973125,0.00024931,7,"2024-10-15T16:12:00.209",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292868,1729008720219,-500.0,0.00024931,7,"2024-10-15T16:12:00.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292869,1729008720229,-500.0,0.00024931,7,"2024-10-15T16:12:00.229",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292870,1729008720239,-500.0,0.00024931,7,"2024-10-15T16:12:00.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292871,1729008720249,-245.808958,0.00024931,7,"2024-10-15T16:12:00.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292872,1729008720259,-500.0,0.00024931,7,"2024-10-15T16:12:00.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292873,1729008720269,-500.0,0.00024931,7,"2024-10-15T16:12:00.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292874,1729008720279,-500.0,0.00024931,7,"2024-10-15T16:12:00.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292875,1729008720289,-500.0,0.00024931,7,"2024-10-15T16:12:00.289",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292876,1729008720299,-245.808958,0.00024931,7,"2024-10-15T16:12:00.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292877,1729008720308,-500.0,0.00024931,7,"2024-10-15T16:12:00.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292878,1729008720318,-500.0,0.00024931,7,"2024-10-15T16:12:00.318",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292879,1729008720328,-379.03527406,0.00024931,7,"2024-10-15T16:12:00.328",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292880,1729008720339,-245.808958,0.00024931,7,"2024-10-15T16:12:00.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292881,1729008720349,-500.0,0.00024931,7,"2024-10-15T16:12:00.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292882,1729008720359,-500.0,0.00024931,7,"2024-10-15T16:12:00.359",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292883,1729008720369,-500.0,0.00024931,7,"2024-10-15T16:12:00.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292884,1729008720382,-504.45894813,0.00024931,7,"2024-10-15T16:12:00.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292885,1729008720392,-500.0,0.00024931,7,"2024-10-15T16:12:00.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292886,1729008720401,-500.0,0.00024931,7,"2024-10-15T16:12:00.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292887,1729008720411,-500.0,0.00024931,7,"2024-10-15T16:12:00.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292888,1729008720420,-245.808958,0.00024931,7,"2024-10-15T16:12:00.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292889,1729008720429,-500.0,0.00024931,7,"2024-10-15T16:12:00.429",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292890,1729008720439,-500.0,0.00024931,7,"2024-10-15T16:12:00.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292891,1729008720448,-500.0,0.00024931,7,"2024-10-15T16:12:00.448",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292892,1729008720458,-500.0,0.00024931,7,"2024-10-15T16:12:00.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292893,1729008720468,-500.0,0.00024931,7,"2024-10-15T16:12:00.468",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292894,1729008720478,-245.808958,0.00024931,7,"2024-10-15T16:12:00.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292895,1729008720489,-500.0,0.00024931,7,"2024-10-15T16:12:00.489",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292896,1729008720500,-500.0,0.00024931,7,"2024-10-15T16:12:00.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292897,1729008720511,-500.0,0.00024931,7,"2024-10-15T16:12:00.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292898,1729008720521,-500.0,0.00024931,7,"2024-10-15T16:12:00.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292899,1729008720531,-531.99510707,0.00024931,7,"2024-10-15T16:12:00.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292900,1729008720540,-500.0,0.00024931,7,"2024-10-15T16:12:00.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292901,1729008720550,-500.0,0.00024931,7,"2024-10-15T16:12:00.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292902,1729008720561,-500.0,0.00024931,7,"2024-10-15T16:12:00.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292903,1729008720570,-500.0,0.00024931,7,"2024-10-15T16:12:00.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292904,1729008720579,-245.808958,0.00024931,7,"2024-10-15T16:12:00.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292905,1729008720589,-500.0,0.00024931,7,"2024-10-15T16:12:00.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292906,1729008720599,-500.0,0.00024931,7,"2024-10-15T16:12:00.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292907,1729008720609,-601.86452971,0.00024931,7,"2024-10-15T16:12:00.609",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292908,1729008720620,-500.0,0.00024931,7,"2024-10-15T16:12:00.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292909,1729008720632,-500.0,0.00024931,7,"2024-10-15T16:12:00.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292910,1729008720641,-500.0,0.00024931,7,"2024-10-15T16:12:00.641",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292911,1729008720650,-500.0,0.00024931,7,"2024-10-15T16:12:00.650",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292912,1729008720659,-500.0,0.00024931,7,"2024-10-15T16:12:00.659",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292913,1729008720668,-500.0,0.00024931,7,"2024-10-15T16:12:00.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292914,1729008720677,-500.0,0.00024931,7,"2024-10-15T16:12:00.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292915,1729008720686,-304.36523953,0.00024931,7,"2024-10-15T16:12:00.686",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292916,1729008720695,-500.0,0.00024931,7,"2024-10-15T16:12:00.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292917,1729008720705,-245.808958,0.00024931,7,"2024-10-15T16:12:00.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292918,1729008720715,-500.0,0.00024931,7,"2024-10-15T16:12:00.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292919,1729008720724,-560.34326599,0.00024931,7,"2024-10-15T16:12:00.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292920,1729008720736,-500.0,0.00024931,7,"2024-10-15T16:12:00.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292921,1729008720746,-245.808958,0.00024931,7,"2024-10-15T16:12:00.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292922,1729008720757,-500.0,0.00024931,7,"2024-10-15T16:12:00.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292923,1729008720767,-605.62780467,0.00024931,7,"2024-10-15T16:12:00.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292924,1729008720779,-500.0,0.00024931,7,"2024-10-15T16:12:00.779",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292925,1729008720790,-500.0,0.00024931,7,"2024-10-15T16:12:00.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292926,1729008720800,-500.0,0.00024931,7,"2024-10-15T16:12:00.800",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292927,1729008720810,-245.808958,0.00024931,7,"2024-10-15T16:12:00.810",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292928,1729008720825,-500.0,0.00024931,7,"2024-10-15T16:12:00.825",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292929,1729008720836,-500.0,0.00024931,7,"2024-10-15T16:12:00.836",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292930,1729008720846,-500.0,0.00024931,7,"2024-10-15T16:12:00.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292931,1729008720858,-500.0,0.00024931,7,"2024-10-15T16:12:00.858",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292932,1729008720867,-500.0,0.00024931,7,"2024-10-15T16:12:00.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292933,1729008720878,-245.808958,0.00024931,7,"2024-10-15T16:12:00.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292934,1729008720887,-500.0,0.00024931,7,"2024-10-15T16:12:00.887",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292935,1729008720898,-482.65661368,0.00024931,7,"2024-10-15T16:12:00.898",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292936,1729008720910,-500.0,0.00024931,7,"2024-10-15T16:12:00.910",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292937,1729008720919,-500.0,0.00024931,7,"2024-10-15T16:12:00.919",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292938,1729008720930,-500.0,0.00024931,7,"2024-10-15T16:12:00.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292939,1729008720941,-500.0,0.00024931,7,"2024-10-15T16:12:00.941",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292940,1729008720952,-245.808958,0.00024931,7,"2024-10-15T16:12:00.952",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292941,1729008720962,-500.0,0.00024931,7,"2024-10-15T16:12:00.962",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292942,1729008720972,-500.0,0.00024931,7,"2024-10-15T16:12:00.972",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292943,1729008720982,-500.0,0.00024931,7,"2024-10-15T16:12:00.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292944,1729008720994,-245.808958,0.00024931,7,"2024-10-15T16:12:00.994",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292945,1729008721004,-500.0,0.00024931,7,"2024-10-15T16:12:01.004",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292946,1729008721014,-380.63331593,0.00024931,7,"2024-10-15T16:12:01.014",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292947,1729008721024,-500.0,0.00024931,7,"2024-10-15T16:12:01.024",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292948,1729008721034,-245.808958,0.00024931,7,"2024-10-15T16:12:01.034",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292949,1729008721044,-500.0,0.00024931,7,"2024-10-15T16:12:01.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292950,1729008721054,-500.0,0.00024931,7,"2024-10-15T16:12:01.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292951,1729008721064,-500.0,0.00024931,7,"2024-10-15T16:12:01.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292952,1729008721074,-500.0,0.00024931,7,"2024-10-15T16:12:01.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292953,1729008721085,-500.0,0.00024931,7,"2024-10-15T16:12:01.085",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292954,1729008721094,-245.808958,0.00024931,7,"2024-10-15T16:12:01.094",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292955,1729008721105,-500.0,0.00024931,7,"2024-10-15T16:12:01.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292956,1729008721114,-509.81563959,0.00024931,7,"2024-10-15T16:12:01.114",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292957,1729008721126,-500.0,0.00024931,7,"2024-10-15T16:12:01.126",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292958,1729008721134,-500.0,0.00024931,7,"2024-10-15T16:12:01.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292959,1729008721143,-500.0,0.00024931,7,"2024-10-15T16:12:01.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292960,1729008721152,-500.0,0.00024931,7,"2024-10-15T16:12:01.152",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292961,1729008721161,-500.0,0.00024931,7,"2024-10-15T16:12:01.161",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292962,1729008721170,-500.0,0.00024931,7,"2024-10-15T16:12:01.170",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292963,1729008721180,-500.0,0.00024931,7,"2024-10-15T16:12:01.180",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292964,1729008721189,-500.0,0.00024931,7,"2024-10-15T16:12:01.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292965,1729008721198,-500.0,0.00024931,7,"2024-10-15T16:12:01.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292966,1729008721208,-500.0,0.00024931,7,"2024-10-15T16:12:01.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292967,1729008721217,-500.0,0.00024931,7,"2024-10-15T16:12:01.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292968,1729008721227,-308.17947643,0.00024931,7,"2024-10-15T16:12:01.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292969,1729008721236,-500.0,0.00024931,7,"2024-10-15T16:12:01.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292970,1729008721245,-500.0,0.00024931,7,"2024-10-15T16:12:01.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292971,1729008721254,-500.0,0.00024931,7,"2024-10-15T16:12:01.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292972,1729008721264,-245.808948,0.00024931,7,"2024-10-15T16:12:01.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292973,1729008721273,-500.0,0.00024931,7,"2024-10-15T16:12:01.273",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292974,1729008721282,-500.0,0.00024931,7,"2024-10-15T16:12:01.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292975,1729008721291,-500.0,0.00024931,7,"2024-10-15T16:12:01.291",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292976,1729008721301,-500.0,0.00024931,7,"2024-10-15T16:12:01.301",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292977,1729008721310,-500.0,0.00024931,7,"2024-10-15T16:12:01.310",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292978,1729008721319,-500.0,0.00024931,7,"2024-10-15T16:12:01.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292979,1729008721329,-500.0,0.00024931,7,"2024-10-15T16:12:01.329",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292980,1729008721339,-530.59228223,0.00024931,7,"2024-10-15T16:12:01.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292981,1729008721350,-500.0,0.00024931,7,"2024-10-15T16:12:01.350",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292982,1729008721361,-515.90982169,0.00024931,7,"2024-10-15T16:12:01.361",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292983,1729008721371,-500.0,0.00024931,7,"2024-10-15T16:12:01.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292984,1729008721383,-500.0,0.00024931,7,"2024-10-15T16:12:01.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292985,1729008721392,-371.66,0.00024931,7,"2024-10-15T16:12:01.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292986,1729008721401,-500.0,0.00024931,7,"2024-10-15T16:12:01.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292987,1729008721411,-500.0,0.00024931,7,"2024-10-15T16:12:01.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292988,1729008721420,-500.0,0.00024931,7,"2024-10-15T16:12:01.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292989,1729008721429,-500.0,0.00024931,7,"2024-10-15T16:12:01.429",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292990,1729008721439,-500.0,0.00024931,7,"2024-10-15T16:12:01.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292991,1729008721450,-500.0,0.00024931,7,"2024-10-15T16:12:01.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292992,1729008721459,-507.15302143,0.00024931,7,"2024-10-15T16:12:01.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292993,1729008721469,-500.0,0.00024931,7,"2024-10-15T16:12:01.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292994,1729008721478,-500.0,0.00024931,7,"2024-10-15T16:12:01.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292995,1729008721488,-500.50594941,0.00024931,7,"2024-10-15T16:12:01.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292996,1729008721500,-500.0,0.00024931,7,"2024-10-15T16:12:01.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292997,1729008721510,-500.0,0.00024931,7,"2024-10-15T16:12:01.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292998,1729008721521,-500.0,0.00024931,7,"2024-10-15T16:12:01.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340292999,1729008721531,-500.0,0.00024931,7,"2024-10-15T16:12:01.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293000,1729008721542,-500.0,0.00024931,7,"2024-10-15T16:12:01.542",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293001,1729008721551,-500.0,0.00024931,7,"2024-10-15T16:12:01.551",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293002,1729008721562,-500.0,0.00024931,7,"2024-10-15T16:12:01.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293003,1729008721572,-500.0,0.00024931,7,"2024-10-15T16:12:01.572",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293004,1729008721581,-500.0,0.00024931,7,"2024-10-15T16:12:01.581",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293005,1729008721591,-500.0,0.00024931,7,"2024-10-15T16:12:01.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293006,1729008721600,-500.0,0.00024931,7,"2024-10-15T16:12:01.600",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293007,1729008721609,-500.0,0.00024931,7,"2024-10-15T16:12:01.609",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293008,1729008721618,-500.0,0.00024931,7,"2024-10-15T16:12:01.618",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293009,1729008721629,-500.0,0.00024931,7,"2024-10-15T16:12:01.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293010,1729008721638,-500.0,0.00024931,7,"2024-10-15T16:12:01.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293011,1729008721647,-500.0,0.00024931,7,"2024-10-15T16:12:01.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293012,1729008721656,-447.90857369,0.00024931,7,"2024-10-15T16:12:01.656",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293013,1729008721665,-500.0,0.00024931,7,"2024-10-15T16:12:01.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293014,1729008721674,-500.0,0.00024931,7,"2024-10-15T16:12:01.674",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293015,1729008721683,-500.0,0.00024931,7,"2024-10-15T16:12:01.683",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293016,1729008721693,-500.0,0.00024931,7,"2024-10-15T16:12:01.693",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293017,1729008721704,-500.0,0.00024931,7,"2024-10-15T16:12:01.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293018,1729008721714,-500.0,0.00024931,7,"2024-10-15T16:12:01.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293019,1729008721724,-500.0,0.00024931,7,"2024-10-15T16:12:01.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293020,1729008721733,-500.0,0.00024931,7,"2024-10-15T16:12:01.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293021,1729008721743,-500.0,0.00024931,7,"2024-10-15T16:12:01.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293022,1729008721752,-500.0,0.00024931,7,"2024-10-15T16:12:01.752",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293023,1729008721761,-500.0,0.00024931,7,"2024-10-15T16:12:01.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293024,1729008721771,-500.0,0.00024931,7,"2024-10-15T16:12:01.771",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293025,1729008721780,-500.0,0.00024931,7,"2024-10-15T16:12:01.780",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293026,1729008721789,-500.0,0.00024931,7,"2024-10-15T16:12:01.789",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293027,1729008721798,-500.0,0.00024931,7,"2024-10-15T16:12:01.798",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293028,1729008721810,-502.40043339,0.00024931,7,"2024-10-15T16:12:01.810",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293029,1729008721820,-500.0,0.00024931,7,"2024-10-15T16:12:01.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293030,1729008721829,-500.0,0.00024931,7,"2024-10-15T16:12:01.829",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293031,1729008721838,-244.0720085,0.00024931,7,"2024-10-15T16:12:01.838",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293032,1729008721848,-500.0,0.00024931,7,"2024-10-15T16:12:01.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293033,1729008721857,-500.0,0.00024931,7,"2024-10-15T16:12:01.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293034,1729008721866,-500.0,0.00024931,7,"2024-10-15T16:12:01.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293035,1729008721878,-500.0,0.00024931,7,"2024-10-15T16:12:01.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293036,1729008721889,-500.0,0.00024931,7,"2024-10-15T16:12:01.889",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293037,1729008721900,-500.0,0.00024931,7,"2024-10-15T16:12:01.900",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293038,1729008721909,-389.07552023,0.00024931,7,"2024-10-15T16:12:01.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293039,1729008721918,-500.0,0.00024931,7,"2024-10-15T16:12:01.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293040,1729008721928,-500.0,0.00024931,7,"2024-10-15T16:12:01.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293041,1729008721937,-500.0,0.00024931,7,"2024-10-15T16:12:01.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293042,1729008721946,-500.0,0.00024931,7,"2024-10-15T16:12:01.946",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293043,1729008721955,-500.0,0.00024931,7,"2024-10-15T16:12:01.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293044,1729008721964,-500.0,0.00024931,7,"2024-10-15T16:12:01.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293045,1729008721974,-500.0,0.00024931,7,"2024-10-15T16:12:01.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293046,1729008721983,-500.0,0.00024931,7,"2024-10-15T16:12:01.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293047,1729008722059,-500.59650671,0.00024931,7,"2024-10-15T16:12:02.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293048,1729008722069,-406.16,0.00024931,7,"2024-10-15T16:12:02.069",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293049,1729008722078,-500.0,0.00024931,7,"2024-10-15T16:12:02.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293050,1729008722087,-500.0,0.00024931,7,"2024-10-15T16:12:02.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293051,1729008722096,-500.0,0.00024931,7,"2024-10-15T16:12:02.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293052,1729008722106,-500.0,0.00024931,7,"2024-10-15T16:12:02.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293053,1729008722115,-500.0,0.00024931,7,"2024-10-15T16:12:02.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293054,1729008722126,-503.5274954,0.00024931,7,"2024-10-15T16:12:02.126",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293055,1729008722135,-500.0,0.00024931,7,"2024-10-15T16:12:02.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293056,1729008722144,-500.0,0.00024931,7,"2024-10-15T16:12:02.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293057,1729008722154,-453.2,0.00024931,7,"2024-10-15T16:12:02.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293058,1729008722163,-500.0,0.00024931,7,"2024-10-15T16:12:02.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293059,1729008722173,-512.52714561,0.00024931,7,"2024-10-15T16:12:02.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293060,1729008722182,-500.0,0.00024931,7,"2024-10-15T16:12:02.182",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293061,1729008722192,-500.0,0.00024931,7,"2024-10-15T16:12:02.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293062,1729008722201,-500.0,0.00024931,7,"2024-10-15T16:12:02.201",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293063,1729008722210,-500.0,0.00024931,7,"2024-10-15T16:12:02.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293064,1729008722219,-267.7031769,0.00024931,7,"2024-10-15T16:12:02.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293065,1729008722228,-1093.05,0.00024931,7,"2024-10-15T16:12:02.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293066,1729008722240,-500.0,0.00024931,7,"2024-10-15T16:12:02.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293067,1729008722250,-500.0,0.00024931,7,"2024-10-15T16:12:02.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293068,1729008722259,-500.0,0.00024931,7,"2024-10-15T16:12:02.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293069,1729008722268,-500.0,0.00024931,7,"2024-10-15T16:12:02.268",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293070,1729008722278,-1093.05,0.00024931,7,"2024-10-15T16:12:02.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293071,1729008722291,-500.0,0.00024931,7,"2024-10-15T16:12:02.291",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293072,1729008722309,-505.54266023,0.00024931,7,"2024-10-15T16:12:02.309",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293073,1729008722319,-1093.05,0.00024931,7,"2024-10-15T16:12:02.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293074,1729008722328,-500.0,0.00024931,7,"2024-10-15T16:12:02.328",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293075,1729008722338,-500.0,0.00024931,7,"2024-10-15T16:12:02.338",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293076,1729008722347,-1093.05,0.00024931,7,"2024-10-15T16:12:02.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293077,1729008722356,-500.0,0.00024931,7,"2024-10-15T16:12:02.356",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293078,1729008722366,-500.0,0.00024931,7,"2024-10-15T16:12:02.366",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293079,1729008722377,-1093.05,0.00024931,7,"2024-10-15T16:12:02.377",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293080,1729008722387,-500.0,0.00024931,7,"2024-10-15T16:12:02.387",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293081,1729008722396,-1093.05,0.00024931,7,"2024-10-15T16:12:02.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293082,1729008722406,-500.0,0.00024931,7,"2024-10-15T16:12:02.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293083,1729008722415,-500.0,0.00024931,7,"2024-10-15T16:12:02.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293084,1729008722424,-500.0,0.00024931,7,"2024-10-15T16:12:02.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293085,1729008722433,-1093.05,0.00024931,7,"2024-10-15T16:12:02.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293086,1729008722442,-500.0,0.00024931,7,"2024-10-15T16:12:02.442",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293087,1729008722451,-504.22501039,0.00024931,7,"2024-10-15T16:12:02.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293088,1729008722460,-500.0,0.00024931,7,"2024-10-15T16:12:02.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293089,1729008722470,-500.0,0.00024931,7,"2024-10-15T16:12:02.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293090,1729008722479,-1093.05,0.00024931,7,"2024-10-15T16:12:02.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293091,1729008722488,-500.0,0.00024931,7,"2024-10-15T16:12:02.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293092,1729008722498,-500.0,0.00024931,7,"2024-10-15T16:12:02.498",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293093,1729008722507,-500.0,0.00024931,7,"2024-10-15T16:12:02.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293094,1729008722516,-500.0,0.00024931,7,"2024-10-15T16:12:02.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293095,1729008722525,-1093.05,0.00024931,7,"2024-10-15T16:12:02.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293096,1729008722534,-629.11,0.00024931,7,"2024-10-15T16:12:02.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293097,1729008722543,-500.0,0.00024931,7,"2024-10-15T16:12:02.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293098,1729008722552,-500.0,0.00024931,7,"2024-10-15T16:12:02.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293099,1729008722561,-519.66442158,0.00024931,7,"2024-10-15T16:12:02.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293100,1729008722570,-500.0,0.00024931,7,"2024-10-15T16:12:02.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293101,1729008722580,-1093.05,0.00024931,7,"2024-10-15T16:12:02.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293102,1729008722588,-500.0,0.00024931,7,"2024-10-15T16:12:02.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293103,1729008722598,-500.0,0.00024931,7,"2024-10-15T16:12:02.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293104,1729008722607,-629.11,0.00024931,7,"2024-10-15T16:12:02.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293105,1729008722616,-500.0,0.00024931,7,"2024-10-15T16:12:02.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293106,1729008722628,-500.0,0.00024931,7,"2024-10-15T16:12:02.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293107,1729008722637,-500.0,0.00024931,7,"2024-10-15T16:12:02.637",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293108,1729008722646,-629.11,0.00024931,7,"2024-10-15T16:12:02.646",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293109,1729008722655,-500.0,0.00024931,7,"2024-10-15T16:12:02.655",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293110,1729008722664,-1093.05,0.00024931,7,"2024-10-15T16:12:02.664",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293111,1729008722673,-500.0,0.00024931,7,"2024-10-15T16:12:02.673",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293112,1729008722682,-500.0,0.00024931,7,"2024-10-15T16:12:02.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293113,1729008722691,-500.0,0.00024931,7,"2024-10-15T16:12:02.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293114,1729008722700,-500.0,0.00024931,7,"2024-10-15T16:12:02.700",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293115,1729008722709,-500.0,0.00024931,7,"2024-10-15T16:12:02.709",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293116,1729008722718,-500.0,0.00024931,7,"2024-10-15T16:12:02.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293117,1729008722727,-1093.05,0.00024931,7,"2024-10-15T16:12:02.727",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293118,1729008722736,-500.0,0.00024931,7,"2024-10-15T16:12:02.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293119,1729008722746,-500.0,0.00024931,7,"2024-10-15T16:12:02.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293120,1729008722754,-500.0,0.00024931,7,"2024-10-15T16:12:02.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293121,1729008722763,-629.11,0.00024931,7,"2024-10-15T16:12:02.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293122,1729008722772,-1093.05,0.00024931,7,"2024-10-15T16:12:02.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293123,1729008722781,-500.0,0.00024931,7,"2024-10-15T16:12:02.781",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293124,1729008722791,-500.0,0.00024931,7,"2024-10-15T16:12:02.791",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293125,1729008722800,-500.0,0.00024931,7,"2024-10-15T16:12:02.800",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293126,1729008722813,-500.0,0.00024931,7,"2024-10-15T16:12:02.813",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293127,1729008722828,-500.0,0.00024931,7,"2024-10-15T16:12:02.828",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293128,1729008722839,-500.0,0.00024931,7,"2024-10-15T16:12:02.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293129,1729008722850,-1093.05,0.00024931,7,"2024-10-15T16:12:02.850",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293130,1729008722861,-500.0,0.00024931,7,"2024-10-15T16:12:02.861",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293131,1729008722870,-500.0,0.00024931,7,"2024-10-15T16:12:02.870",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293132,1729008722883,-198.02919657,0.00024931,7,"2024-10-15T16:12:02.883",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293133,1729008722892,-500.0,0.00024931,7,"2024-10-15T16:12:02.892",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293134,1729008722904,-500.0,0.00024931,7,"2024-10-15T16:12:02.904",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293135,1729008722914,-500.0,0.00024931,7,"2024-10-15T16:12:02.914",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293136,1729008722923,-629.11,0.00024931,7,"2024-10-15T16:12:02.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293137,1729008722932,-1093.05,0.00024931,7,"2024-10-15T16:12:02.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293138,1729008722944,-500.0,0.00024931,7,"2024-10-15T16:12:02.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293139,1729008722955,-500.0,0.00024931,7,"2024-10-15T16:12:02.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293140,1729008722966,-500.0,0.00024931,7,"2024-10-15T16:12:02.966",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293141,1729008722975,-500.0,0.00024931,7,"2024-10-15T16:12:02.975",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293142,1729008722984,-500.0,0.00024931,7,"2024-10-15T16:12:02.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293143,1729008722994,-500.0,0.00024931,7,"2024-10-15T16:12:02.994",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293144,1729008723005,-629.11,0.00024931,7,"2024-10-15T16:12:03.005",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293145,1729008723014,-1093.05,0.00024931,7,"2024-10-15T16:12:03.014",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293146,1729008723024,-500.0,0.00024931,7,"2024-10-15T16:12:03.024",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293147,1729008723033,-500.0,0.00024931,7,"2024-10-15T16:12:03.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293148,1729008723043,-500.0,0.00024931,7,"2024-10-15T16:12:03.043",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293149,1729008723053,-500.0,0.00024931,7,"2024-10-15T16:12:03.053",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293150,1729008723063,-629.11,0.00024931,7,"2024-10-15T16:12:03.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293151,1729008723073,-177.38,0.00024931,7,"2024-10-15T16:12:03.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293152,1729008723082,-1093.05,0.00024931,7,"2024-10-15T16:12:03.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293153,1729008723092,-500.0,0.00024931,7,"2024-10-15T16:12:03.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293154,1729008723101,-500.0,0.00024931,7,"2024-10-15T16:12:03.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293155,1729008723111,-500.0,0.00024931,7,"2024-10-15T16:12:03.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293156,1729008723121,-500.0,0.00024931,7,"2024-10-15T16:12:03.121",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293157,1729008723133,-629.11,0.00024931,7,"2024-10-15T16:12:03.133",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293158,1729008723143,-500.0,0.00024931,7,"2024-10-15T16:12:03.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293159,1729008723152,-1093.05,0.00024931,7,"2024-10-15T16:12:03.152",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293160,1729008723162,-500.0,0.00024931,7,"2024-10-15T16:12:03.162",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293161,1729008723171,-500.0,0.00024931,7,"2024-10-15T16:12:03.171",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293162,1729008723181,-500.0,0.00024931,7,"2024-10-15T16:12:03.181",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293163,1729008723190,-629.11,0.00024931,7,"2024-10-15T16:12:03.190",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293164,1729008723200,-500.0,0.00024931,7,"2024-10-15T16:12:03.200",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293165,1729008723210,-500.0,0.00024931,7,"2024-10-15T16:12:03.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293166,1729008723219,-1093.05,0.00024931,7,"2024-10-15T16:12:03.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293167,1729008723228,-500.0,0.00024931,7,"2024-10-15T16:12:03.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293168,1729008723237,-500.0,0.00024931,7,"2024-10-15T16:12:03.237",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293169,1729008723246,-500.0,0.00024931,7,"2024-10-15T16:12:03.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293170,1729008723256,-629.11,0.00024931,7,"2024-10-15T16:12:03.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293171,1729008723265,-500.0,0.00024931,7,"2024-10-15T16:12:03.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293172,1729008723275,-500.0,0.00024931,7,"2024-10-15T16:12:03.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293173,1729008723284,-500.0,0.00024931,7,"2024-10-15T16:12:03.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293174,1729008723293,-500.0,0.00024931,7,"2024-10-15T16:12:03.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293175,1729008723303,-500.0,0.00024931,7,"2024-10-15T16:12:03.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293176,1729008723312,-629.11,0.00024931,7,"2024-10-15T16:12:03.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293177,1729008723322,-1093.05,0.00024931,7,"2024-10-15T16:12:03.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293178,1729008723331,-500.0,0.00024931,7,"2024-10-15T16:12:03.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293179,1729008723341,-521.67493357,0.00024931,7,"2024-10-15T16:12:03.341",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293180,1729008723350,-500.0,0.00024931,7,"2024-10-15T16:12:03.350",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293181,1729008723360,-500.0,0.00024931,7,"2024-10-15T16:12:03.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293182,1729008723369,-500.0,0.00024931,7,"2024-10-15T16:12:03.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293183,1729008723381,-500.0,0.00024931,7,"2024-10-15T16:12:03.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293184,1729008723390,-629.11,0.00024931,7,"2024-10-15T16:12:03.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293185,1729008723400,-500.0,0.00024931,7,"2024-10-15T16:12:03.400",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293186,1729008723409,-1093.05,0.00024931,7,"2024-10-15T16:12:03.409",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293187,1729008723418,-500.0,0.00024931,7,"2024-10-15T16:12:03.418",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293188,1729008723428,-248.88,0.00024931,7,"2024-10-15T16:12:03.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293189,1729008723437,-500.0,0.00024931,7,"2024-10-15T16:12:03.437",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293190,1729008723447,-500.0,0.00024931,7,"2024-10-15T16:12:03.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293191,1729008723456,-629.11,0.00024931,7,"2024-10-15T16:12:03.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293192,1729008723465,-518.62393672,0.00024931,7,"2024-10-15T16:12:03.465",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293193,1729008723475,-1093.05,0.00024931,7,"2024-10-15T16:12:03.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293194,1729008723485,-299.97,0.00024931,7,"2024-10-15T16:12:03.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293195,1729008723494,-500.0,0.00024931,7,"2024-10-15T16:12:03.494",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293196,1729008723503,-500.0,0.00024931,7,"2024-10-15T16:12:03.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293197,1729008723513,-629.11,0.00024931,7,"2024-10-15T16:12:03.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293198,1729008723523,-293.43350306,0.00024931,7,"2024-10-15T16:12:03.523",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293199,1729008723532,-500.0,0.00024931,7,"2024-10-15T16:12:03.532",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293200,1729008723542,-500.0,0.00024931,7,"2024-10-15T16:12:03.542",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293201,1729008723552,-629.11,0.00024931,7,"2024-10-15T16:12:03.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293202,1729008723561,-500.0,0.00024931,7,"2024-10-15T16:12:03.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293203,1729008723571,-1093.05,0.00024931,7,"2024-10-15T16:12:03.571",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293204,1729008723580,-500.0,0.00024931,7,"2024-10-15T16:12:03.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293205,1729008723590,-438.72635455,0.00024931,7,"2024-10-15T16:12:03.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293206,1729008723600,-629.11,0.00024931,7,"2024-10-15T16:12:03.600",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293207,1729008723609,-500.0,0.00024931,7,"2024-10-15T16:12:03.609",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293208,1729008723618,-500.0,0.00024931,7,"2024-10-15T16:12:03.618",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293209,1729008723630,-629.11,0.00024931,7,"2024-10-15T16:12:03.630",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293210,1729008723639,-500.0,0.00024931,7,"2024-10-15T16:12:03.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293211,1729008723648,-500.0,0.00024931,7,"2024-10-15T16:12:03.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293212,1729008723658,-1093.14499457,0.00024931,7,"2024-10-15T16:12:03.658",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293213,1729008723667,-500.0,0.00024931,7,"2024-10-15T16:12:03.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293214,1729008723676,-629.11,0.00024931,7,"2024-10-15T16:12:03.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293215,1729008723686,-500.0,0.00024931,7,"2024-10-15T16:12:03.686",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293216,1729008723695,-500.0,0.00024931,7,"2024-10-15T16:12:03.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293217,1729008723704,-500.0,0.00024931,7,"2024-10-15T16:12:03.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293218,1729008723714,-629.11,0.00024931,7,"2024-10-15T16:12:03.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293219,1729008723723,-500.0,0.00024931,7,"2024-10-15T16:12:03.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293220,1729008723733,-500.0,0.00024931,7,"2024-10-15T16:12:03.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293221,1729008723742,-500.0,0.00024931,7,"2024-10-15T16:12:03.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293222,1729008723751,-500.0,0.00024931,7,"2024-10-15T16:12:03.751",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293223,1729008723761,-500.0,0.00024931,7,"2024-10-15T16:12:03.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293224,1729008723770,-500.0,0.00024931,7,"2024-10-15T16:12:03.770",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293225,1729008723780,-500.0,0.00024931,7,"2024-10-15T16:12:03.780",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293226,1729008723790,-629.11,0.00024931,7,"2024-10-15T16:12:03.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293227,1729008723799,-500.0,0.00024931,7,"2024-10-15T16:12:03.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293228,1729008723809,-598.28,0.00024931,7,"2024-10-15T16:12:03.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293229,1729008723822,-500.0,0.00024931,7,"2024-10-15T16:12:03.822",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293230,1729008723831,-500.0,0.00024931,7,"2024-10-15T16:12:03.831",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293231,1729008723841,-500.0,0.00024931,7,"2024-10-15T16:12:03.841",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293232,1729008723851,-500.0,0.00024931,7,"2024-10-15T16:12:03.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293233,1729008723861,-500.0,0.00024931,7,"2024-10-15T16:12:03.861",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293234,1729008723870,-629.11,0.00024931,7,"2024-10-15T16:12:03.870",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293235,1729008723882,-500.0,0.00024931,7,"2024-10-15T16:12:03.882",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293236,1729008723893,-500.0,0.00024931,7,"2024-10-15T16:12:03.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293237,1729008723903,-500.0,0.00024931,7,"2024-10-15T16:12:03.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293238,1729008723912,-500.0,0.00024931,7,"2024-10-15T16:12:03.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293239,1729008723922,-629.11,0.00024931,7,"2024-10-15T16:12:03.922",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293240,1729008723932,-500.0,0.00024931,7,"2024-10-15T16:12:03.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293241,1729008723941,-613.92,0.00024931,7,"2024-10-15T16:12:03.941",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293242,1729008723951,-500.0,0.00024931,7,"2024-10-15T16:12:03.951",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293243,1729008723961,-500.0,0.00024931,7,"2024-10-15T16:12:03.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293244,1729008723971,-500.0,0.00024931,7,"2024-10-15T16:12:03.971",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293245,1729008723981,-500.0,0.00024931,7,"2024-10-15T16:12:03.981",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293246,1729008723990,-629.11,0.00024931,7,"2024-10-15T16:12:03.990",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293247,1729008724000,-500.0,0.00024931,7,"2024-10-15T16:12:04.000",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293248,1729008724010,-500.0,0.00024931,7,"2024-10-15T16:12:04.010",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293249,1729008724021,-500.0,0.00024931,7,"2024-10-15T16:12:04.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293250,1729008724031,-500.0,0.00024931,7,"2024-10-15T16:12:04.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293251,1729008724041,-500.0,0.00024931,7,"2024-10-15T16:12:04.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293252,1729008724051,-500.0,0.00024931,7,"2024-10-15T16:12:04.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293253,1729008724061,-629.15,0.00024931,7,"2024-10-15T16:12:04.061",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293254,1729008724071,-500.0,0.00024931,7,"2024-10-15T16:12:04.071",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293255,1729008724081,-500.0,0.00024931,7,"2024-10-15T16:12:04.081",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293256,1729008724092,-500.0,0.00024931,7,"2024-10-15T16:12:04.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293257,1729008724103,-460.59037442,0.00024931,7,"2024-10-15T16:12:04.103",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293258,1729008724113,-500.0,0.00024931,7,"2024-10-15T16:12:04.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293259,1729008724125,-500.0,0.00024931,7,"2024-10-15T16:12:04.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293260,1729008724134,-500.0,0.00024931,7,"2024-10-15T16:12:04.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293261,1729008724143,-500.0,0.00024931,7,"2024-10-15T16:12:04.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293262,1729008724152,-500.0,0.00024931,7,"2024-10-15T16:12:04.152",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293263,1729008724162,-500.0,0.00024931,7,"2024-10-15T16:12:04.162",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293264,1729008724172,-500.0,0.00024931,7,"2024-10-15T16:12:04.172",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293265,1729008724182,-500.0,0.00024931,7,"2024-10-15T16:12:04.182",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293266,1729008724192,-473.84233398,0.00024931,7,"2024-10-15T16:12:04.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293267,1729008724202,-500.0,0.00024931,7,"2024-10-15T16:12:04.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293268,1729008724212,-500.0,0.00024931,7,"2024-10-15T16:12:04.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293269,1729008724222,-500.0,0.00024931,7,"2024-10-15T16:12:04.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293270,1729008724233,-515.56572325,0.00024931,7,"2024-10-15T16:12:04.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293271,1729008724243,-500.0,0.00024931,7,"2024-10-15T16:12:04.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293272,1729008724253,-500.0,0.00024931,7,"2024-10-15T16:12:04.253",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293273,1729008724262,-500.0,0.00024931,7,"2024-10-15T16:12:04.262",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293274,1729008724273,-500.0,0.00024931,7,"2024-10-15T16:12:04.273",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293275,1729008724282,-500.0,0.00024931,7,"2024-10-15T16:12:04.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293276,1729008724292,-500.0,0.00024931,7,"2024-10-15T16:12:04.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293277,1729008724302,-500.0,0.00024931,7,"2024-10-15T16:12:04.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293278,1729008724312,-500.0,0.00024931,7,"2024-10-15T16:12:04.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293279,1729008724322,-500.0,0.00024931,7,"2024-10-15T16:12:04.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293280,1729008724332,-378.81084484,0.00024931,7,"2024-10-15T16:12:04.332",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293281,1729008724342,-500.0,0.00024931,7,"2024-10-15T16:12:04.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293282,1729008724351,-500.0,0.00024931,7,"2024-10-15T16:12:04.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293283,1729008724361,-500.0,0.00024931,7,"2024-10-15T16:12:04.361",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293284,1729008724371,-500.0,0.00024931,7,"2024-10-15T16:12:04.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293285,1729008724384,-500.0,0.00024931,7,"2024-10-15T16:12:04.384",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293286,1729008724393,-500.0,0.00024931,7,"2024-10-15T16:12:04.393",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293287,1729008724403,-500.0,0.00024931,7,"2024-10-15T16:12:04.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293288,1729008724413,-500.0,0.00024931,7,"2024-10-15T16:12:04.413",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293289,1729008724423,-500.0,0.00024931,7,"2024-10-15T16:12:04.423",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293290,1729008724432,-500.0,0.00024931,7,"2024-10-15T16:12:04.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293291,1729008724443,-500.0,0.00024931,7,"2024-10-15T16:12:04.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293292,1729008724452,-500.0,0.00024931,7,"2024-10-15T16:12:04.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293293,1729008724462,-502.05043506,0.00024931,7,"2024-10-15T16:12:04.462",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293294,1729008724471,-521.87567616,0.00024931,7,"2024-10-15T16:12:04.471",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293295,1729008724481,-500.0,0.00024931,7,"2024-10-15T16:12:04.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293296,1729008724490,-500.0,0.00024931,7,"2024-10-15T16:12:04.490",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293297,1729008724500,-500.0,0.00024931,7,"2024-10-15T16:12:04.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293298,1729008724510,-500.0,0.00024931,7,"2024-10-15T16:12:04.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293299,1729008724519,-500.0,0.00024931,7,"2024-10-15T16:12:04.519",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293300,1729008724529,-500.0,0.00024931,7,"2024-10-15T16:12:04.529",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293301,1729008724538,-500.0,0.00024931,7,"2024-10-15T16:12:04.538",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293302,1729008724548,-500.0,0.00024931,7,"2024-10-15T16:12:04.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293303,1729008724558,-500.0,0.00024931,7,"2024-10-15T16:12:04.558",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293304,1729008724567,-500.0,0.00024931,7,"2024-10-15T16:12:04.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293305,1729008724578,-500.0,0.00024931,7,"2024-10-15T16:12:04.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293306,1729008724587,-500.0,0.00024931,7,"2024-10-15T16:12:04.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293307,1729008724596,-500.0,0.00024931,7,"2024-10-15T16:12:04.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293308,1729008724606,-500.0,0.00024931,7,"2024-10-15T16:12:04.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293309,1729008724616,-500.0,0.00024931,7,"2024-10-15T16:12:04.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293310,1729008724627,-500.0,0.00024931,7,"2024-10-15T16:12:04.627",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293311,1729008724637,-500.0,0.00024931,7,"2024-10-15T16:12:04.637",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293312,1729008724647,-500.0,0.00024931,7,"2024-10-15T16:12:04.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293313,1729008724656,-500.0,0.00024931,7,"2024-10-15T16:12:04.656",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293314,1729008724666,-500.0,0.00024931,7,"2024-10-15T16:12:04.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293315,1729008724676,-500.0,0.00024931,7,"2024-10-15T16:12:04.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293316,1729008724685,-500.0,0.00024931,7,"2024-10-15T16:12:04.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293317,1729008724695,-500.0,0.00024931,7,"2024-10-15T16:12:04.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293318,1729008724705,-500.0,0.00024931,7,"2024-10-15T16:12:04.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293319,1729008724715,-500.0,0.00024931,7,"2024-10-15T16:12:04.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293320,1729008724725,-500.0,0.00024931,7,"2024-10-15T16:12:04.725",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293321,1729008724735,-500.0,0.00024931,7,"2024-10-15T16:12:04.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293322,1729008724744,-500.0,0.00024931,7,"2024-10-15T16:12:04.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293323,1729008724754,-500.0,0.00024931,7,"2024-10-15T16:12:04.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293324,1729008724764,-500.0,0.00024931,7,"2024-10-15T16:12:04.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293325,1729008724774,-500.0,0.00024931,7,"2024-10-15T16:12:04.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293326,1729008724783,-500.0,0.00024931,7,"2024-10-15T16:12:04.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293327,1729008724793,-500.0,0.00024931,7,"2024-10-15T16:12:04.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293328,1729008724804,-500.0,0.00024931,7,"2024-10-15T16:12:04.804",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293329,1729008724815,-500.0,0.00024931,7,"2024-10-15T16:12:04.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293330,1729008724826,-376.72,0.00024931,7,"2024-10-15T16:12:04.826",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293331,1729008724835,-500.0,0.00024931,7,"2024-10-15T16:12:04.835",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293332,1729008724845,-500.0,0.00024931,7,"2024-10-15T16:12:04.845",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293333,1729008724856,-500.0,0.00024931,7,"2024-10-15T16:12:04.856",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293334,1729008724866,-500.0,0.00024931,7,"2024-10-15T16:12:04.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293335,1729008724877,-500.0,0.00024931,7,"2024-10-15T16:12:04.877",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293336,1729008724887,-500.0,0.00024931,7,"2024-10-15T16:12:04.887",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293337,1729008724900,-500.0,0.00024931,7,"2024-10-15T16:12:04.900",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293338,1729008724911,-500.0,0.00024931,7,"2024-10-15T16:12:04.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293339,1729008724920,-500.0,0.00024931,7,"2024-10-15T16:12:04.920",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293340,1729008724930,-500.0,0.00024931,7,"2024-10-15T16:12:04.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293341,1729008724940,-500.0,0.00024931,7,"2024-10-15T16:12:04.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293342,1729008724951,-500.0,0.00024931,7,"2024-10-15T16:12:04.951",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293343,1729008724961,-500.0,0.00024931,7,"2024-10-15T16:12:04.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293344,1729008724971,-500.0,0.00024931,7,"2024-10-15T16:12:04.971",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293345,1729008724981,-500.0,0.00024931,7,"2024-10-15T16:12:04.981",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293346,1729008724991,-500.0,0.00024931,7,"2024-10-15T16:12:04.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293347,1729008725001,-500.0,0.00024931,7,"2024-10-15T16:12:05.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293348,1729008725011,-500.0,0.00024931,7,"2024-10-15T16:12:05.011",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293349,1729008725021,-500.0,0.00024931,7,"2024-10-15T16:12:05.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293350,1729008725031,-500.0,0.00024931,7,"2024-10-15T16:12:05.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293351,1729008725041,-500.0,0.00024931,7,"2024-10-15T16:12:05.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293352,1729008725051,-500.0,0.00024931,7,"2024-10-15T16:12:05.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293353,1729008725060,-500.0,0.00024931,7,"2024-10-15T16:12:05.060",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293354,1729008725070,-500.0,0.00024931,7,"2024-10-15T16:12:05.070",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293355,1729008725080,-500.0,0.00024931,7,"2024-10-15T16:12:05.080",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293356,1729008725090,-540.88625041,0.00024931,7,"2024-10-15T16:12:05.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293357,1729008725100,-500.0,0.00024931,7,"2024-10-15T16:12:05.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293358,1729008725109,-500.0,0.00024931,7,"2024-10-15T16:12:05.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293359,1729008725119,-500.0,0.00024931,7,"2024-10-15T16:12:05.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293360,1729008725133,-500.0,0.00024931,7,"2024-10-15T16:12:05.133",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293361,1729008725145,-500.0,0.00024931,7,"2024-10-15T16:12:05.145",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293362,1729008725154,-309.52,0.00024931,7,"2024-10-15T16:12:05.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293363,1729008725164,-500.0,0.00024931,7,"2024-10-15T16:12:05.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293364,1729008725174,-512.10143013,0.00024931,7,"2024-10-15T16:12:05.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293365,1729008725183,-500.0,0.00024931,7,"2024-10-15T16:12:05.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293366,1729008725193,-500.0,0.00024931,7,"2024-10-15T16:12:05.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293367,1729008725202,-500.0,0.00024931,7,"2024-10-15T16:12:05.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293368,1729008725212,-500.0,0.00024931,7,"2024-10-15T16:12:05.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293369,1729008725222,-500.0,0.00024931,7,"2024-10-15T16:12:05.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293370,1729008725232,-500.0,0.00024931,7,"2024-10-15T16:12:05.232",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293371,1729008725243,-500.0,0.00024931,7,"2024-10-15T16:12:05.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293372,1729008725253,-500.0,0.00024931,7,"2024-10-15T16:12:05.253",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293373,1729008725263,-500.0,0.00024931,7,"2024-10-15T16:12:05.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293374,1729008725272,-500.0,0.00024931,7,"2024-10-15T16:12:05.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293375,1729008725282,-500.0,0.00024931,7,"2024-10-15T16:12:05.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293376,1729008725292,-500.0,0.00024931,7,"2024-10-15T16:12:05.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293377,1729008725302,-500.0,0.00024931,7,"2024-10-15T16:12:05.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293378,1729008725311,-500.0,0.00024931,7,"2024-10-15T16:12:05.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293379,1729008725321,-500.0,0.00024931,7,"2024-10-15T16:12:05.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293380,1729008725330,-500.0,0.00024931,7,"2024-10-15T16:12:05.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293381,1729008725340,-500.0,0.00024931,7,"2024-10-15T16:12:05.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293382,1729008725350,-500.0,0.00024931,7,"2024-10-15T16:12:05.350",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293383,1729008725360,-508.077775,0.00024931,7,"2024-10-15T16:12:05.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293384,1729008725369,-500.0,0.00024931,7,"2024-10-15T16:12:05.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293385,1729008725382,-500.0,0.00024931,7,"2024-10-15T16:12:05.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293386,1729008725392,-500.0,0.00024931,7,"2024-10-15T16:12:05.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293387,1729008725402,-500.0,0.00024931,7,"2024-10-15T16:12:05.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293388,1729008725412,-500.0,0.00024931,7,"2024-10-15T16:12:05.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293389,1729008725423,-488.40970405,0.00024931,7,"2024-10-15T16:12:05.423",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293390,1729008725433,-500.0,0.00024931,7,"2024-10-15T16:12:05.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293391,1729008725442,-500.0,0.00024931,7,"2024-10-15T16:12:05.442",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293392,1729008725452,-500.0,0.00024931,7,"2024-10-15T16:12:05.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293393,1729008725463,-500.0,0.00024931,7,"2024-10-15T16:12:05.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293394,1729008725473,-500.0,0.00024931,7,"2024-10-15T16:12:05.473",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293395,1729008725483,-500.0,0.00024931,7,"2024-10-15T16:12:05.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293396,1729008725493,-500.0,0.00024931,7,"2024-10-15T16:12:05.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293397,1729008725503,-500.0,0.00024931,7,"2024-10-15T16:12:05.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293398,1729008725513,-500.0,0.00024931,7,"2024-10-15T16:12:05.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293399,1729008725523,-500.0,0.00024931,7,"2024-10-15T16:12:05.523",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293400,1729008725533,-500.0,0.00024931,7,"2024-10-15T16:12:05.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293401,1729008725543,-500.0,0.00024931,7,"2024-10-15T16:12:05.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293402,1729008725553,-500.0,0.00024931,7,"2024-10-15T16:12:05.553",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293403,1729008725564,-477.87419967,0.00024931,7,"2024-10-15T16:12:05.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293404,1729008725576,-500.0,0.00024931,7,"2024-10-15T16:12:05.576",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293405,1729008725588,-500.0,0.00024931,7,"2024-10-15T16:12:05.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293406,1729008725599,-500.0,0.00024931,7,"2024-10-15T16:12:05.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293407,1729008725610,-393.05,0.00024931,7,"2024-10-15T16:12:05.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293408,1729008725620,-500.0,0.00024931,7,"2024-10-15T16:12:05.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293409,1729008725632,-500.0,0.00024931,7,"2024-10-15T16:12:05.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293410,1729008725641,-500.0,0.00024931,7,"2024-10-15T16:12:05.641",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293411,1729008725651,-500.0,0.00024931,7,"2024-10-15T16:12:05.651",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293412,1729008725661,-500.0,0.00024931,7,"2024-10-15T16:12:05.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293413,1729008725671,-500.0,0.00024931,7,"2024-10-15T16:12:05.671",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293414,1729008725681,-500.0,0.00024931,7,"2024-10-15T16:12:05.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293415,1729008725691,-500.0,0.00024931,7,"2024-10-15T16:12:05.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293416,1729008725700,-500.0,0.00024931,7,"2024-10-15T16:12:05.700",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293417,1729008725710,-500.0,0.00024931,7,"2024-10-15T16:12:05.710",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293418,1729008725719,-534.6447984,0.00024931,7,"2024-10-15T16:12:05.719",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293419,1729008725729,-500.0,0.00024931,7,"2024-10-15T16:12:05.729",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293420,1729008725738,-500.0,0.00024931,7,"2024-10-15T16:12:05.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293421,1729008725748,-500.0,0.00024931,7,"2024-10-15T16:12:05.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293422,1729008725757,-500.0,0.00024931,7,"2024-10-15T16:12:05.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293423,1729008725767,-500.0,0.00024931,7,"2024-10-15T16:12:05.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293424,1729008725776,-500.0,0.00024931,7,"2024-10-15T16:12:05.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293425,1729008725786,-500.0,0.00024931,7,"2024-10-15T16:12:05.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293426,1729008725796,-500.0,0.00024931,7,"2024-10-15T16:12:05.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293427,1729008725808,-500.0,0.00024931,7,"2024-10-15T16:12:05.808",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293428,1729008725822,-500.0,0.00024931,7,"2024-10-15T16:12:05.822",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293429,1729008725833,-500.0,0.00024931,7,"2024-10-15T16:12:05.833",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293430,1729008725844,-500.0,0.00024931,7,"2024-10-15T16:12:05.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293431,1729008725855,-500.0,0.00024931,7,"2024-10-15T16:12:05.855",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293432,1729008725867,-192.15,0.00024931,7,"2024-10-15T16:12:05.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293433,1729008725879,-500.0,0.00024931,7,"2024-10-15T16:12:05.879",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293434,1729008725888,-500.0,0.00024931,7,"2024-10-15T16:12:05.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293435,1729008725899,-500.0,0.00024931,7,"2024-10-15T16:12:05.899",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293436,1729008725909,-500.0,0.00024931,7,"2024-10-15T16:12:05.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293437,1729008725919,-500.0,0.00024931,7,"2024-10-15T16:12:05.919",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293438,1729008725928,-500.0,0.00024931,7,"2024-10-15T16:12:05.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293439,1729008725938,-500.0,0.00024931,7,"2024-10-15T16:12:05.938",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293440,1729008725948,-500.0,0.00024931,7,"2024-10-15T16:12:05.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293441,1729008725958,-500.0,0.00024931,7,"2024-10-15T16:12:05.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293442,1729008725968,-500.0,0.00024931,7,"2024-10-15T16:12:05.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293443,1729008725978,-500.0,0.00024931,7,"2024-10-15T16:12:05.978",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293444,1729008725988,-500.0,0.00024931,7,"2024-10-15T16:12:05.988",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293445,1729008725999,-500.0,0.00024931,7,"2024-10-15T16:12:05.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293446,1729008726010,-500.0,0.00024931,7,"2024-10-15T16:12:06.010",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293447,1729008726021,-500.0,0.00024931,7,"2024-10-15T16:12:06.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293448,1729008726031,-500.0,0.00024931,7,"2024-10-15T16:12:06.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293449,1729008726041,-500.0,0.00024931,7,"2024-10-15T16:12:06.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293450,1729008726052,-500.0,0.00024931,7,"2024-10-15T16:12:06.052",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293451,1729008726062,-500.0,0.00024931,7,"2024-10-15T16:12:06.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293452,1729008726072,-500.0,0.00024931,7,"2024-10-15T16:12:06.072",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293453,1729008726083,-500.0,0.00024931,7,"2024-10-15T16:12:06.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293454,1729008726093,-507.70490758,0.00024931,7,"2024-10-15T16:12:06.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293455,1729008726103,-500.0,0.00024931,7,"2024-10-15T16:12:06.103",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293456,1729008726292,-500.0,0.00024931,7,"2024-10-15T16:12:06.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293457,1729008726301,-500.0,0.00024931,7,"2024-10-15T16:12:06.301",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293458,1729008726310,-500.0,0.00024931,7,"2024-10-15T16:12:06.310",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293459,1729008726320,-500.0,0.00024931,7,"2024-10-15T16:12:06.320",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293460,1729008726329,-500.0,0.00024931,7,"2024-10-15T16:12:06.329",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293461,1729008726338,-500.0,0.00024931,7,"2024-10-15T16:12:06.338",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293462,1729008726348,-500.0,0.00024931,7,"2024-10-15T16:12:06.348",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293463,1729008726357,-500.0,0.00024931,7,"2024-10-15T16:12:06.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293464,1729008726366,-500.0,0.00024931,7,"2024-10-15T16:12:06.366",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293465,1729008726378,-500.0,0.00024931,7,"2024-10-15T16:12:06.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293466,1729008726387,-500.0,0.00024931,7,"2024-10-15T16:12:06.387",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293467,1729008726397,-500.0,0.00024931,7,"2024-10-15T16:12:06.397",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293468,1729008726406,-500.0,0.00024931,7,"2024-10-15T16:12:06.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293469,1729008726416,-500.0,0.00024931,7,"2024-10-15T16:12:06.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293470,1729008726425,-218.76236405,0.00024931,7,"2024-10-15T16:12:06.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293471,1729008726435,-500.0,0.00024931,7,"2024-10-15T16:12:06.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293472,1729008726444,-500.0,0.00024931,7,"2024-10-15T16:12:06.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293473,1729008726454,-500.0,0.00024931,7,"2024-10-15T16:12:06.454",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293474,1729008726463,-500.0,0.00024931,7,"2024-10-15T16:12:06.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293475,1729008726472,-542.236373,0.00024931,7,"2024-10-15T16:12:06.472",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293476,1729008726482,-500.0,0.00024931,7,"2024-10-15T16:12:06.482",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293477,1729008726491,-500.0,0.00024931,7,"2024-10-15T16:12:06.491",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293478,1729008726501,-500.0,0.00024931,7,"2024-10-15T16:12:06.501",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293479,1729008726511,-336.79,0.00024931,7,"2024-10-15T16:12:06.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293480,1729008726520,-500.0,0.00024931,7,"2024-10-15T16:12:06.520",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293481,1729008726530,-500.0,0.00024931,7,"2024-10-15T16:12:06.530",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293482,1729008726539,-500.0,0.00024931,7,"2024-10-15T16:12:06.539",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293483,1729008726548,-500.0,0.00024931,7,"2024-10-15T16:12:06.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293484,1729008726558,-500.0,0.00024931,7,"2024-10-15T16:12:06.558",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293485,1729008726567,-500.0,0.00024931,7,"2024-10-15T16:12:06.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293486,1729008726577,-500.0,0.00024931,7,"2024-10-15T16:12:06.577",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293487,1729008726586,-500.0,0.00024931,7,"2024-10-15T16:12:06.586",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293488,1729008726595,-500.0,0.00024931,7,"2024-10-15T16:12:06.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293489,1729008726605,-325.39341484,0.00024931,7,"2024-10-15T16:12:06.605",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293490,1729008726615,-500.0,0.00024931,7,"2024-10-15T16:12:06.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293491,1729008726624,-500.0,0.00024931,7,"2024-10-15T16:12:06.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293492,1729008726635,-500.0,0.00024931,7,"2024-10-15T16:12:06.635",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293493,1729008726644,-500.0,0.00024931,7,"2024-10-15T16:12:06.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293494,1729008726654,-500.0,0.00024931,7,"2024-10-15T16:12:06.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293495,1729008726663,-500.0,0.00024931,7,"2024-10-15T16:12:06.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293496,1729008726672,-500.0,0.00024931,7,"2024-10-15T16:12:06.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293497,1729008726682,-500.0,0.00024931,7,"2024-10-15T16:12:06.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293498,1729008726691,-500.0,0.00024931,7,"2024-10-15T16:12:06.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293499,1729008726700,-500.0,0.00024931,7,"2024-10-15T16:12:06.700",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293500,1729008726710,-500.0,0.00024931,7,"2024-10-15T16:12:06.710",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293501,1729008726719,-500.0,0.00024931,7,"2024-10-15T16:12:06.719",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293502,1729008726729,-500.0,0.00024931,7,"2024-10-15T16:12:06.729",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293503,1729008726738,-500.0,0.00024931,7,"2024-10-15T16:12:06.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293504,1729008726748,-500.0,0.00024931,7,"2024-10-15T16:12:06.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293505,1729008726757,-500.0,0.00024931,7,"2024-10-15T16:12:06.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293506,1729008726767,-500.0,0.00024931,7,"2024-10-15T16:12:06.767",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293507,1729008726776,-500.0,0.00024931,7,"2024-10-15T16:12:06.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293508,1729008726786,-500.0,0.00024931,7,"2024-10-15T16:12:06.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293509,1729008726796,-500.0,0.00024931,7,"2024-10-15T16:12:06.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293510,1729008726805,-500.0,0.00024931,7,"2024-10-15T16:12:06.805",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293511,1729008726817,-500.0,0.00024931,7,"2024-10-15T16:12:06.817",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293512,1729008726827,-500.0,0.00024931,7,"2024-10-15T16:12:06.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293513,1729008726836,-500.0,0.00024931,7,"2024-10-15T16:12:06.836",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293514,1729008726846,-500.0,0.00024931,7,"2024-10-15T16:12:06.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293515,1729008726856,-500.0,0.00024931,7,"2024-10-15T16:12:06.856",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293516,1729008726865,-500.0,0.00024931,7,"2024-10-15T16:12:06.865",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293517,1729008726875,-500.0,0.00024931,7,"2024-10-15T16:12:06.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293518,1729008726889,-500.0,0.00024931,7,"2024-10-15T16:12:06.889",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293519,1729008726898,-500.0,0.00024931,7,"2024-10-15T16:12:06.898",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293520,1729008726909,-500.0,0.00024931,7,"2024-10-15T16:12:06.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293521,1729008726918,-462.48,0.00024931,7,"2024-10-15T16:12:06.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293522,1729008726928,-500.0,0.00024931,7,"2024-10-15T16:12:06.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293523,1729008726937,-500.0,0.00024931,7,"2024-10-15T16:12:06.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293524,1729008726947,-500.0,0.00024931,7,"2024-10-15T16:12:06.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293525,1729008726957,-351.30811915,0.00024931,7,"2024-10-15T16:12:06.957",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293526,1729008726966,-501.76,0.00024931,7,"2024-10-15T16:12:06.966",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293527,1729008726976,-300.24118696,0.00024931,7,"2024-10-15T16:12:06.976",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293528,1729008726986,-500.0,0.00024931,7,"2024-10-15T16:12:06.986",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293529,1729008726996,-500.0,0.00024931,7,"2024-10-15T16:12:06.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293530,1729008727005,-509.36777366,0.00024931,7,"2024-10-15T16:12:07.005",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293531,1729008727016,-500.0,0.00024931,7,"2024-10-15T16:12:07.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293532,1729008727026,-500.0,0.00024931,7,"2024-10-15T16:12:07.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293533,1729008727036,-500.0,0.00024931,7,"2024-10-15T16:12:07.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293534,1729008727046,-500.0,0.00024931,7,"2024-10-15T16:12:07.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293535,1729008727056,-500.0,0.00024931,7,"2024-10-15T16:12:07.056",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293536,1729008727066,-500.0,0.00024931,7,"2024-10-15T16:12:07.066",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293537,1729008727076,-500.0,0.00024931,7,"2024-10-15T16:12:07.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293538,1729008727085,-500.0,0.00024931,7,"2024-10-15T16:12:07.085",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293539,1729008727094,-500.0,0.00024931,7,"2024-10-15T16:12:07.094",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293540,1729008727104,-500.0,0.00024931,7,"2024-10-15T16:12:07.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293541,1729008727114,-500.0,0.00024931,7,"2024-10-15T16:12:07.114",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293542,1729008727123,-200.0,0.00024931,7,"2024-10-15T16:12:07.123",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293543,1729008727138,-500.0,0.00024931,7,"2024-10-15T16:12:07.138",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293544,1729008727147,-500.0,0.00024931,7,"2024-10-15T16:12:07.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293545,1729008727157,-500.0,0.00024931,7,"2024-10-15T16:12:07.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293546,1729008727167,-200.0,0.00024931,7,"2024-10-15T16:12:07.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293547,1729008727176,-500.0,0.00024931,7,"2024-10-15T16:12:07.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293548,1729008727185,-500.0,0.00024931,7,"2024-10-15T16:12:07.185",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293549,1729008727195,-500.0,0.00024931,7,"2024-10-15T16:12:07.195",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293550,1729008727205,-500.0,0.00024931,7,"2024-10-15T16:12:07.205",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293551,1729008727215,-500.0,0.00024931,7,"2024-10-15T16:12:07.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293552,1729008727224,-500.0,0.00024931,7,"2024-10-15T16:12:07.224",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293553,1729008727234,-500.0,0.00024931,7,"2024-10-15T16:12:07.234",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293554,1729008727243,-500.0,0.00024931,7,"2024-10-15T16:12:07.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293555,1729008727252,-500.0,0.00024931,7,"2024-10-15T16:12:07.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293556,1729008727261,-506.75963013,0.00024931,7,"2024-10-15T16:12:07.261",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293557,1729008727272,-500.0,0.00024931,7,"2024-10-15T16:12:07.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293558,1729008727283,-500.0,0.00024931,7,"2024-10-15T16:12:07.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293559,1729008727295,-318.2665652,0.00024931,7,"2024-10-15T16:12:07.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293560,1729008727306,-394.22269321,0.00024931,7,"2024-10-15T16:12:07.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293561,1729008727316,-500.0,0.00024931,7,"2024-10-15T16:12:07.316",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293562,1729008727328,-500.0,0.00024931,7,"2024-10-15T16:12:07.328",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293563,1729008727339,-500.0,0.00024931,7,"2024-10-15T16:12:07.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293564,1729008727350,-500.0,0.00024931,7,"2024-10-15T16:12:07.350",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293565,1729008727361,-500.0,0.00024931,7,"2024-10-15T16:12:07.361",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293566,1729008727370,-500.0,0.00024931,7,"2024-10-15T16:12:07.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293567,1729008727382,-500.0,0.00024931,7,"2024-10-15T16:12:07.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293568,1729008727391,-500.0,0.00024931,7,"2024-10-15T16:12:07.391",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293569,1729008727401,-500.0,0.00024931,7,"2024-10-15T16:12:07.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293570,1729008727411,-500.0,0.00024931,7,"2024-10-15T16:12:07.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293571,1729008727421,-500.0,0.00024931,7,"2024-10-15T16:12:07.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293572,1729008727431,-500.0,0.00024931,7,"2024-10-15T16:12:07.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293573,1729008727441,-500.0,0.00024931,7,"2024-10-15T16:12:07.441",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293574,1729008727451,-500.0,0.00024931,7,"2024-10-15T16:12:07.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293575,1729008727461,-500.0,0.00024931,7,"2024-10-15T16:12:07.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293576,1729008727471,-500.0,0.00024931,7,"2024-10-15T16:12:07.471",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293577,1729008727481,-500.0,0.00024931,7,"2024-10-15T16:12:07.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293578,1729008727491,-500.0,0.00024931,7,"2024-10-15T16:12:07.491",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293579,1729008727502,-518.98164842,0.00024931,7,"2024-10-15T16:12:07.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293580,1729008727512,-500.0,0.00024931,7,"2024-10-15T16:12:07.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293581,1729008727522,-500.0,0.00024931,7,"2024-10-15T16:12:07.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293582,1729008727532,-500.0,0.00024931,7,"2024-10-15T16:12:07.532",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293583,1729008727543,-500.0,0.00024931,7,"2024-10-15T16:12:07.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293584,1729008727553,-500.0,0.00024931,7,"2024-10-15T16:12:07.553",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293585,1729008727563,-500.0,0.00024931,7,"2024-10-15T16:12:07.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293586,1729008727572,-500.0,0.00024931,7,"2024-10-15T16:12:07.572",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293587,1729008727582,-500.0,0.00024931,7,"2024-10-15T16:12:07.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293588,1729008727592,-500.0,0.00024931,7,"2024-10-15T16:12:07.592",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293589,1729008727602,-500.0,0.00024931,7,"2024-10-15T16:12:07.602",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293590,1729008727612,-500.0,0.00024931,7,"2024-10-15T16:12:07.612",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293591,1729008727623,-500.0,0.00024931,7,"2024-10-15T16:12:07.623",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293592,1729008727637,-500.0,0.00024931,7,"2024-10-15T16:12:07.637",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293593,1729008727647,-500.0,0.00024931,7,"2024-10-15T16:12:07.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293594,1729008727656,-500.0,0.00024931,7,"2024-10-15T16:12:07.656",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293595,1729008727666,-500.0,0.00024931,7,"2024-10-15T16:12:07.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293596,1729008727676,-500.0,0.00024931,7,"2024-10-15T16:12:07.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293597,1729008727685,-500.0,0.00024931,7,"2024-10-15T16:12:07.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293598,1729008727695,-500.0,0.00024931,7,"2024-10-15T16:12:07.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293599,1729008727704,-500.0,0.00024931,7,"2024-10-15T16:12:07.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293600,1729008727714,-500.0,0.00024931,7,"2024-10-15T16:12:07.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293601,1729008727723,-500.0,0.00024931,7,"2024-10-15T16:12:07.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293602,1729008727733,-500.0,0.00024931,7,"2024-10-15T16:12:07.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293603,1729008727742,-500.0,0.00024931,7,"2024-10-15T16:12:07.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293604,1729008727751,-500.0,0.00024931,7,"2024-10-15T16:12:07.751",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293605,1729008727761,-284.90141386,0.00024931,7,"2024-10-15T16:12:07.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293606,1729008727770,-500.0,0.00024931,7,"2024-10-15T16:12:07.770",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293607,1729008727780,-500.0,0.00024931,7,"2024-10-15T16:12:07.780",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293608,1729008727790,-500.0,0.00024931,7,"2024-10-15T16:12:07.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293609,1729008727799,-167.8118457,0.00024931,7,"2024-10-15T16:12:07.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293610,1729008727812,-500.0,0.00024931,7,"2024-10-15T16:12:07.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293611,1729008727821,-500.0,0.00024931,7,"2024-10-15T16:12:07.821",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293612,1729008727830,-321.18727656,0.00024931,7,"2024-10-15T16:12:07.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293613,1729008727841,-500.0,0.00024931,7,"2024-10-15T16:12:07.841",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293614,1729008727851,-500.0,0.00024931,7,"2024-10-15T16:12:07.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293615,1729008727860,-500.0,0.00024931,7,"2024-10-15T16:12:07.860",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293616,1729008727869,-500.0,0.00024931,7,"2024-10-15T16:12:07.869",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293617,1729008727881,-500.0,0.00024931,7,"2024-10-15T16:12:07.881",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293618,1729008727890,-500.0,0.00024931,7,"2024-10-15T16:12:07.890",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293619,1729008727900,-500.0,0.00024931,7,"2024-10-15T16:12:07.900",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293620,1729008727910,-500.0,0.00024931,7,"2024-10-15T16:12:07.910",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293621,1729008727919,-500.0,0.00024931,7,"2024-10-15T16:12:07.919",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293622,1729008727929,-500.0,0.00024931,7,"2024-10-15T16:12:07.929",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293623,1729008727938,-500.0,0.00024931,7,"2024-10-15T16:12:07.938",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293624,1729008727948,-500.0,0.00024931,7,"2024-10-15T16:12:07.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293625,1729008727957,-500.0,0.00024931,7,"2024-10-15T16:12:07.957",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293626,1729008727967,-500.0,0.00024931,7,"2024-10-15T16:12:07.967",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293627,1729008727976,-503.25824666,0.00024931,7,"2024-10-15T16:12:07.976",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293628,1729008727986,-500.0,0.00024931,7,"2024-10-15T16:12:07.986",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293629,1729008727995,-500.0,0.00024931,7,"2024-10-15T16:12:07.995",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293630,1729008728005,-500.0,0.00024931,7,"2024-10-15T16:12:08.005",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293631,1729008728015,-500.0,0.00024931,7,"2024-10-15T16:12:08.015",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293632,1729008728025,-500.0,0.00024931,7,"2024-10-15T16:12:08.025",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293633,1729008728034,-500.0,0.00024931,7,"2024-10-15T16:12:08.034",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293634,1729008728044,-500.0,0.00024931,7,"2024-10-15T16:12:08.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293635,1729008728054,-503.14226831,0.00024931,7,"2024-10-15T16:12:08.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293636,1729008728063,-500.0,0.00024931,7,"2024-10-15T16:12:08.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293637,1729008728073,-500.0,0.00024931,7,"2024-10-15T16:12:08.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293638,1729008728082,-500.0,0.00024931,7,"2024-10-15T16:12:08.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293639,1729008728092,-500.0,0.00024931,7,"2024-10-15T16:12:08.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293640,1729008728101,-500.0,0.00024931,7,"2024-10-15T16:12:08.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293641,1729008728111,-500.0,0.00024931,7,"2024-10-15T16:12:08.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293642,1729008728120,-500.0,0.00024931,7,"2024-10-15T16:12:08.120",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293643,1729008728132,-500.0,0.00024931,7,"2024-10-15T16:12:08.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293644,1729008728141,-500.0,0.00024931,7,"2024-10-15T16:12:08.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293645,1729008728151,-500.0,0.00024931,7,"2024-10-15T16:12:08.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293646,1729008728161,-500.0,0.00024931,7,"2024-10-15T16:12:08.161",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293647,1729008728170,-345.14,0.00024931,7,"2024-10-15T16:12:08.170",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293648,1729008728180,-500.0,0.00024931,7,"2024-10-15T16:12:08.180",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293649,1729008728189,-500.0,0.00024931,7,"2024-10-15T16:12:08.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293650,1729008728198,-500.0,0.00024931,7,"2024-10-15T16:12:08.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293651,1729008728207,-500.0,0.00024931,7,"2024-10-15T16:12:08.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293652,1729008728216,-500.0,0.00024931,7,"2024-10-15T16:12:08.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293653,1729008728226,-591.66846291,0.00024931,7,"2024-10-15T16:12:08.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293654,1729008728235,-500.0,0.00024931,7,"2024-10-15T16:12:08.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293655,1729008728244,-500.0,0.00024931,7,"2024-10-15T16:12:08.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293656,1729008728253,-242.84,0.00024931,7,"2024-10-15T16:12:08.253",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293657,1729008728262,-500.0,0.00024931,7,"2024-10-15T16:12:08.262",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293658,1729008728271,-500.0,0.00024931,7,"2024-10-15T16:12:08.271",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293659,1729008728280,-500.0,0.00024931,7,"2024-10-15T16:12:08.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293660,1729008728289,-500.0,0.00024931,7,"2024-10-15T16:12:08.289",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293661,1729008728298,-500.0,0.00024931,7,"2024-10-15T16:12:08.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293662,1729008728306,-500.0,0.00024931,7,"2024-10-15T16:12:08.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293663,1729008728315,-500.0,0.00024931,7,"2024-10-15T16:12:08.315",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293664,1729008728324,-500.0,0.00024931,7,"2024-10-15T16:12:08.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293665,1729008728333,-154.5508062,0.00024931,7,"2024-10-15T16:12:08.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293666,1729008728342,-500.0,0.00024931,7,"2024-10-15T16:12:08.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293667,1729008728352,-500.0,0.00024931,7,"2024-10-15T16:12:08.352",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293668,1729008728361,-500.0,0.00024931,7,"2024-10-15T16:12:08.361",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293669,1729008728370,-500.0,0.00024931,7,"2024-10-15T16:12:08.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293670,1729008728381,-500.0,0.00024931,7,"2024-10-15T16:12:08.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293671,1729008728390,-502.25512906,0.00024931,7,"2024-10-15T16:12:08.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293672,1729008728400,-500.0,0.00024931,7,"2024-10-15T16:12:08.400",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293673,1729008728408,-500.0,0.00024931,7,"2024-10-15T16:12:08.408",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293674,1729008728418,-500.0,0.00024931,7,"2024-10-15T16:12:08.418",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293675,1729008728427,-500.0,0.00024931,7,"2024-10-15T16:12:08.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293676,1729008728436,-500.0,0.00024931,7,"2024-10-15T16:12:08.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293677,1729008728445,-500.0,0.00024931,7,"2024-10-15T16:12:08.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293678,1729008728455,-500.0,0.00024931,7,"2024-10-15T16:12:08.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293679,1729008728464,-500.0,0.00024931,7,"2024-10-15T16:12:08.464",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293680,1729008728473,-500.0,0.00024931,7,"2024-10-15T16:12:08.473",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293681,1729008728483,-500.0,0.00024931,7,"2024-10-15T16:12:08.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293682,1729008728492,-500.0,0.00024931,7,"2024-10-15T16:12:08.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293683,1729008728501,-500.0,0.00024931,7,"2024-10-15T16:12:08.501",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293684,1729008728510,-500.0,0.00024931,7,"2024-10-15T16:12:08.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293685,1729008728519,-500.0,0.00024931,7,"2024-10-15T16:12:08.519",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293686,1729008728528,-500.0,0.00024931,7,"2024-10-15T16:12:08.528",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293687,1729008728538,-500.0,0.00024931,7,"2024-10-15T16:12:08.538",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293688,1729008728547,-500.0,0.00024931,7,"2024-10-15T16:12:08.547",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293689,1729008728556,-500.0,0.00024931,7,"2024-10-15T16:12:08.556",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293690,1729008728566,-567.40499686,0.00024931,7,"2024-10-15T16:12:08.566",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293691,1729008728575,-500.0,0.00024931,7,"2024-10-15T16:12:08.575",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293692,1729008728584,-500.0,0.00024931,7,"2024-10-15T16:12:08.584",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293693,1729008728594,-500.0,0.00024931,7,"2024-10-15T16:12:08.594",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293694,1729008728674,-500.0,0.00024931,7,"2024-10-15T16:12:08.674",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293695,1729008728683,-500.0,0.00024931,7,"2024-10-15T16:12:08.683",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293696,1729008728692,-500.0,0.00024931,7,"2024-10-15T16:12:08.692",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293697,1729008728702,-500.0,0.00024931,7,"2024-10-15T16:12:08.702",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293698,1729008728711,-500.0,0.00024931,7,"2024-10-15T16:12:08.711",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293699,1729008728720,-500.0,0.00024931,7,"2024-10-15T16:12:08.720",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293700,1729008728729,-500.0,0.00024931,7,"2024-10-15T16:12:08.729",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293701,1729008728738,-500.0,0.00024931,7,"2024-10-15T16:12:08.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293702,1729008728748,-500.0,0.00024931,7,"2024-10-15T16:12:08.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293703,1729008728757,-500.0,0.00024931,7,"2024-10-15T16:12:08.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293704,1729008728766,-500.0,0.00024931,7,"2024-10-15T16:12:08.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293705,1729008728775,-500.0,0.00024931,7,"2024-10-15T16:12:08.775",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293706,1729008728783,-500.0,0.00024931,7,"2024-10-15T16:12:08.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293707,1729008728792,-500.0,0.00024931,7,"2024-10-15T16:12:08.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293708,1729008728802,-500.0,0.00024931,7,"2024-10-15T16:12:08.802",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293709,1729008728811,-500.0,0.00024931,7,"2024-10-15T16:12:08.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293710,1729008728824,-152.161336,0.00024931,7,"2024-10-15T16:12:08.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293711,1729008728833,-500.0,0.00024931,7,"2024-10-15T16:12:08.833",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293712,1729008728843,-500.0,0.00024931,7,"2024-10-15T16:12:08.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293713,1729008728854,-500.0,0.00024931,7,"2024-10-15T16:12:08.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293714,1729008728864,-500.0,0.00024931,7,"2024-10-15T16:12:08.864",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293715,1729008728873,-500.0,0.00024931,7,"2024-10-15T16:12:08.873",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293716,1729008728888,-500.0,0.00024931,7,"2024-10-15T16:12:08.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293717,1729008728904,-500.0,0.00024931,7,"2024-10-15T16:12:08.904",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293718,1729008728914,-500.0,0.00024931,7,"2024-10-15T16:12:08.914",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293719,1729008728923,-500.0,0.00024931,7,"2024-10-15T16:12:08.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293720,1729008728932,-500.0,0.00024931,7,"2024-10-15T16:12:08.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293721,1729008728941,-500.0,0.00024931,7,"2024-10-15T16:12:08.941",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293722,1729008728950,-500.0,0.00024931,7,"2024-10-15T16:12:08.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293723,1729008728959,-500.0,0.00024931,7,"2024-10-15T16:12:08.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293724,1729008728968,-500.0,0.00024931,7,"2024-10-15T16:12:08.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293725,1729008728977,-500.0,0.00024931,7,"2024-10-15T16:12:08.977",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293726,1729008728987,-500.0,0.00024931,7,"2024-10-15T16:12:08.987",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293727,1729008728997,-500.0,0.00024931,7,"2024-10-15T16:12:08.997",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293728,1729008729006,-500.0,0.00024931,7,"2024-10-15T16:12:09.006",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293729,1729008729016,-500.0,0.00024931,7,"2024-10-15T16:12:09.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293730,1729008729025,-500.0,0.00024931,7,"2024-10-15T16:12:09.025",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293731,1729008729034,-500.0,0.00024931,7,"2024-10-15T16:12:09.034",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293732,1729008729043,-500.0,0.00024931,7,"2024-10-15T16:12:09.043",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293733,1729008729053,-500.0,0.00024931,7,"2024-10-15T16:12:09.053",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293734,1729008729063,-500.0,0.00024931,7,"2024-10-15T16:12:09.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293735,1729008729072,-500.0,0.00024931,7,"2024-10-15T16:12:09.072",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293736,1729008729082,-500.0,0.00024931,7,"2024-10-15T16:12:09.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293737,1729008729091,-500.0,0.00024931,7,"2024-10-15T16:12:09.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293738,1729008729100,-173.45940254,0.00024931,7,"2024-10-15T16:12:09.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293739,1729008729109,-500.0,0.00024931,7,"2024-10-15T16:12:09.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293740,1729008729118,-500.0,0.00024931,7,"2024-10-15T16:12:09.118",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293741,1729008729129,-299.31039952,0.00024931,7,"2024-10-15T16:12:09.129",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293742,1729008729138,-500.0,0.00024931,7,"2024-10-15T16:12:09.138",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293743,1729008729147,-500.0,0.00024931,7,"2024-10-15T16:12:09.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293744,1729008729156,-500.0,0.00024931,7,"2024-10-15T16:12:09.156",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293745,1729008729165,-500.0,0.00024931,7,"2024-10-15T16:12:09.165",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293746,1729008729174,-500.0,0.00024931,7,"2024-10-15T16:12:09.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293747,1729008729183,-500.0,0.00024931,7,"2024-10-15T16:12:09.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293748,1729008729193,-500.0,0.00024931,7,"2024-10-15T16:12:09.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293749,1729008729203,-500.0,0.00024931,7,"2024-10-15T16:12:09.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293750,1729008729212,-265.89,0.00024931,7,"2024-10-15T16:12:09.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293751,1729008729221,-500.0,0.00024931,7,"2024-10-15T16:12:09.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293752,1729008729231,-500.0,0.00024931,7,"2024-10-15T16:12:09.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293753,1729008729241,-500.0,0.00024931,7,"2024-10-15T16:12:09.241",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293754,1729008729251,-500.0,0.00024931,7,"2024-10-15T16:12:09.251",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293755,1729008729260,-500.0,0.00024931,7,"2024-10-15T16:12:09.260",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293756,1729008729270,-500.0,0.00024931,7,"2024-10-15T16:12:09.270",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293757,1729008729279,-269.47159484,0.00024931,7,"2024-10-15T16:12:09.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293758,1729008729288,-500.0,0.00024931,7,"2024-10-15T16:12:09.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293759,1729008729298,-500.0,0.00024931,7,"2024-10-15T16:12:09.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293760,1729008729307,-500.0,0.00024931,7,"2024-10-15T16:12:09.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293761,1729008729316,-500.0,0.00024931,7,"2024-10-15T16:12:09.316",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293762,1729008729325,-500.0,0.00024931,7,"2024-10-15T16:12:09.325",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293763,1729008729335,-498.69132494,0.00024931,7,"2024-10-15T16:12:09.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293764,1729008729344,-500.0,0.00024931,7,"2024-10-15T16:12:09.344",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293765,1729008729354,-500.0,0.00024931,7,"2024-10-15T16:12:09.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293766,1729008729363,-500.0,0.00024931,7,"2024-10-15T16:12:09.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293767,1729008729372,-500.0,0.00024931,7,"2024-10-15T16:12:09.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293768,1729008729383,-500.0,0.00024931,7,"2024-10-15T16:12:09.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293769,1729008729392,-500.0,0.00024931,7,"2024-10-15T16:12:09.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293770,1729008729402,-500.0,0.00024931,7,"2024-10-15T16:12:09.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293771,1729008729412,-500.0,0.00024931,7,"2024-10-15T16:12:09.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293772,1729008729421,-500.0,0.00024931,7,"2024-10-15T16:12:09.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293773,1729008729430,-500.81670109,0.00024931,7,"2024-10-15T16:12:09.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293774,1729008729439,-500.0,0.00024931,7,"2024-10-15T16:12:09.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293775,1729008729448,-500.0,0.00024931,7,"2024-10-15T16:12:09.448",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293776,1729008729458,-500.0,0.00024931,7,"2024-10-15T16:12:09.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293777,1729008729467,-500.0,0.00024931,7,"2024-10-15T16:12:09.467",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293778,1729008729476,-500.0,0.00024931,7,"2024-10-15T16:12:09.476",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293779,1729008729486,-256.18,0.00024931,7,"2024-10-15T16:12:09.486",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293780,1729008729495,-500.0,0.00024931,7,"2024-10-15T16:12:09.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293781,1729008729505,-500.0,0.00024931,7,"2024-10-15T16:12:09.505",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293782,1729008729514,-500.0,0.00024931,7,"2024-10-15T16:12:09.514",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293783,1729008729524,-151.0,0.00024931,7,"2024-10-15T16:12:09.524",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293784,1729008729534,-500.0,0.00024931,7,"2024-10-15T16:12:09.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293785,1729008729543,-500.0,0.00024931,7,"2024-10-15T16:12:09.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293786,1729008729553,-500.0,0.00024931,7,"2024-10-15T16:12:09.553",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293787,1729008729562,-500.0,0.00024931,7,"2024-10-15T16:12:09.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293788,1729008729571,-500.0,0.00024931,7,"2024-10-15T16:12:09.571",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293789,1729008729582,-500.0,0.00024931,7,"2024-10-15T16:12:09.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293790,1729008729592,-500.0,0.00024931,7,"2024-10-15T16:12:09.592",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293791,1729008729601,-500.0,0.00024931,7,"2024-10-15T16:12:09.601",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293792,1729008729611,-500.0,0.00024931,7,"2024-10-15T16:12:09.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293793,1729008729621,-151.732078,0.00024931,7,"2024-10-15T16:12:09.621",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293794,1729008729633,-500.0,0.00024931,7,"2024-10-15T16:12:09.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293795,1729008729643,-500.0,0.00024931,7,"2024-10-15T16:12:09.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293796,1729008729653,-500.0,0.00024931,7,"2024-10-15T16:12:09.653",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293797,1729008729663,-500.0,0.00024931,7,"2024-10-15T16:12:09.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293798,1729008729672,-500.0,0.00024931,7,"2024-10-15T16:12:09.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293799,1729008729682,-500.0,0.00024931,7,"2024-10-15T16:12:09.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293800,1729008729692,-500.0,0.00024931,7,"2024-10-15T16:12:09.692",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293801,1729008729701,-500.0,0.00024931,7,"2024-10-15T16:12:09.701",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293802,1729008729711,-500.0,0.00024931,7,"2024-10-15T16:12:09.711",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293803,1729008729720,-326.192854,0.00024931,7,"2024-10-15T16:12:09.720",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293804,1729008729729,-500.0,0.00024931,7,"2024-10-15T16:12:09.729",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293805,1729008729738,-500.0,0.00024931,7,"2024-10-15T16:12:09.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293806,1729008729748,-500.0,0.00024931,7,"2024-10-15T16:12:09.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293807,1729008729758,-500.0,0.00024931,7,"2024-10-15T16:12:09.758",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293808,1729008729768,-500.0,0.00024931,7,"2024-10-15T16:12:09.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293809,1729008729777,-500.0,0.00024931,7,"2024-10-15T16:12:09.777",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293810,1729008729787,-214.24937099,0.00024931,7,"2024-10-15T16:12:09.787",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293811,1729008729796,-500.0,0.00024931,7,"2024-10-15T16:12:09.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293812,1729008729806,-500.0,0.00024931,7,"2024-10-15T16:12:09.806",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293813,1729008729815,-500.0,0.00024931,7,"2024-10-15T16:12:09.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293814,1729008729827,-326.192854,0.00024931,7,"2024-10-15T16:12:09.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293815,1729008729837,-500.0,0.00024931,7,"2024-10-15T16:12:09.837",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293816,1729008729849,-500.0,0.00024931,7,"2024-10-15T16:12:09.849",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293817,1729008729860,-500.0,0.00024931,7,"2024-10-15T16:12:09.860",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293818,1729008729870,-500.0,0.00024931,7,"2024-10-15T16:12:09.870",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293819,1729008729884,-500.0,0.00024931,7,"2024-10-15T16:12:09.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293820,1729008729895,-500.0,0.00024931,7,"2024-10-15T16:12:09.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293821,1729008729905,-500.0,0.00024931,7,"2024-10-15T16:12:09.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293822,1729008729915,-500.0,0.00024931,7,"2024-10-15T16:12:09.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293823,1729008729925,-500.0,0.00024931,7,"2024-10-15T16:12:09.925",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293824,1729008729935,-500.0,0.00024931,7,"2024-10-15T16:12:09.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293825,1729008729944,-500.0,0.00024931,7,"2024-10-15T16:12:09.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293826,1729008729955,-500.0,0.00024931,7,"2024-10-15T16:12:09.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293827,1729008729964,-326.192854,0.00024931,7,"2024-10-15T16:12:09.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293828,1729008729974,-500.0,0.00024931,7,"2024-10-15T16:12:09.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293829,1729008729983,-500.0,0.00024931,7,"2024-10-15T16:12:09.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293830,1729008729993,-500.0,0.00024931,7,"2024-10-15T16:12:09.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293831,1729008730003,-500.0,0.00024931,7,"2024-10-15T16:12:10.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293832,1729008730013,-500.0,0.00024931,7,"2024-10-15T16:12:10.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293833,1729008730023,-500.0,0.00024931,7,"2024-10-15T16:12:10.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293834,1729008730034,-500.0,0.00024931,7,"2024-10-15T16:12:10.034",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293835,1729008730044,-500.0,0.00024931,7,"2024-10-15T16:12:10.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293836,1729008730055,-326.192854,0.00024931,7,"2024-10-15T16:12:10.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293837,1729008730065,-500.0,0.00024931,7,"2024-10-15T16:12:10.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293838,1729008730074,-500.0,0.00024931,7,"2024-10-15T16:12:10.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293839,1729008730085,-500.0,0.00024931,7,"2024-10-15T16:12:10.085",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293840,1729008730095,-500.0,0.00024931,7,"2024-10-15T16:12:10.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293841,1729008730104,-500.0,0.00024931,7,"2024-10-15T16:12:10.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293842,1729008730114,-500.0,0.00024931,7,"2024-10-15T16:12:10.114",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293843,1729008730124,-500.0,0.00024931,7,"2024-10-15T16:12:10.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293844,1729008730137,-500.0,0.00024931,7,"2024-10-15T16:12:10.137",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293845,1729008730147,-500.0,0.00024931,7,"2024-10-15T16:12:10.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293846,1729008730157,-500.0,0.00024931,7,"2024-10-15T16:12:10.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293847,1729008730167,-500.0,0.00024931,7,"2024-10-15T16:12:10.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293848,1729008730177,-217.17,0.00024931,7,"2024-10-15T16:12:10.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293849,1729008730187,-500.0,0.00024931,7,"2024-10-15T16:12:10.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293850,1729008730198,-500.0,0.00024931,7,"2024-10-15T16:12:10.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293851,1729008730208,-500.0,0.00024931,7,"2024-10-15T16:12:10.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293852,1729008730217,-326.192854,0.00024931,7,"2024-10-15T16:12:10.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293853,1729008730227,-500.0,0.00024931,7,"2024-10-15T16:12:10.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293854,1729008730236,-500.0,0.00024931,7,"2024-10-15T16:12:10.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293855,1729008730246,-500.0,0.00024931,7,"2024-10-15T16:12:10.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293856,1729008730257,-500.0,0.00024931,7,"2024-10-15T16:12:10.257",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293857,1729008730267,-500.0,0.00024931,7,"2024-10-15T16:12:10.267",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293858,1729008730277,-500.0,0.00024931,7,"2024-10-15T16:12:10.277",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293859,1729008730286,-500.0,0.00024931,7,"2024-10-15T16:12:10.286",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293860,1729008730296,-326.192854,0.00024931,7,"2024-10-15T16:12:10.296",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293861,1729008730306,-500.0,0.00024931,7,"2024-10-15T16:12:10.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293862,1729008730316,-500.0,0.00024931,7,"2024-10-15T16:12:10.316",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293863,1729008730327,-509.86688001,0.00024931,7,"2024-10-15T16:12:10.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293864,1729008730338,-500.0,0.00024931,7,"2024-10-15T16:12:10.338",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293865,1729008730348,-500.0,0.00024931,7,"2024-10-15T16:12:10.348",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293866,1729008730357,-500.0,0.00024931,7,"2024-10-15T16:12:10.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293867,1729008730367,-500.0,0.00024931,7,"2024-10-15T16:12:10.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293868,1729008730376,-500.0,0.00024931,7,"2024-10-15T16:12:10.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293869,1729008730389,-500.0,0.00024931,7,"2024-10-15T16:12:10.389",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293870,1729008730399,-326.192854,0.00024931,7,"2024-10-15T16:12:10.399",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293871,1729008730409,-500.0,0.00024931,7,"2024-10-15T16:12:10.409",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293872,1729008730419,-500.0,0.00024931,7,"2024-10-15T16:12:10.419",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293873,1729008730429,-500.0,0.00024931,7,"2024-10-15T16:12:10.429",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293874,1729008730439,-500.0,0.00024931,7,"2024-10-15T16:12:10.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293875,1729008730449,-500.0,0.00024931,7,"2024-10-15T16:12:10.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293876,1729008730459,-500.0,0.00024931,7,"2024-10-15T16:12:10.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293877,1729008730468,-500.0,0.00024931,7,"2024-10-15T16:12:10.468",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293878,1729008730478,-500.0,0.00024931,7,"2024-10-15T16:12:10.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293879,1729008730487,-500.0,0.00024931,7,"2024-10-15T16:12:10.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293880,1729008730497,-500.0,0.00024931,7,"2024-10-15T16:12:10.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293881,1729008730507,-500.0,0.00024931,7,"2024-10-15T16:12:10.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293882,1729008730517,-500.0,0.00024931,7,"2024-10-15T16:12:10.517",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293883,1729008730527,-615.76,0.00024931,7,"2024-10-15T16:12:10.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293884,1729008730536,-500.0,0.00024931,7,"2024-10-15T16:12:10.536",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293885,1729008730546,-516.89373177,0.00024931,7,"2024-10-15T16:12:10.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293886,1729008730556,-326.192854,0.00024931,7,"2024-10-15T16:12:10.556",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293887,1729008730566,-500.0,0.00024931,7,"2024-10-15T16:12:10.566",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293888,1729008730576,-500.0,0.00024931,7,"2024-10-15T16:12:10.576",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293889,1729008730586,-500.0,0.00024931,7,"2024-10-15T16:12:10.586",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293890,1729008730596,-500.0,0.00024931,7,"2024-10-15T16:12:10.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293891,1729008730605,-500.0,0.00024931,7,"2024-10-15T16:12:10.605",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293892,1729008730615,-326.192854,0.00024931,7,"2024-10-15T16:12:10.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293893,1729008730624,-500.0,0.00024931,7,"2024-10-15T16:12:10.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293894,1729008730637,-500.0,0.00024931,7,"2024-10-15T16:12:10.637",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293895,1729008730647,-500.0,0.00024931,7,"2024-10-15T16:12:10.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293896,1729008730657,-500.0,0.00024931,7,"2024-10-15T16:12:10.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293897,1729008730667,-598.44665631,0.00024931,7,"2024-10-15T16:12:10.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293898,1729008730677,-500.0,0.00024931,7,"2024-10-15T16:12:10.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293899,1729008730686,-500.0,0.00024931,7,"2024-10-15T16:12:10.686",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293900,1729008730696,-500.0,0.00024931,7,"2024-10-15T16:12:10.696",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293901,1729008730706,-500.0,0.00024931,7,"2024-10-15T16:12:10.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293902,1729008730716,-631.0869381,0.00024931,7,"2024-10-15T16:12:10.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293903,1729008730726,-500.0,0.00024931,7,"2024-10-15T16:12:10.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293904,1729008730736,-500.0,0.00024931,7,"2024-10-15T16:12:10.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293905,1729008730746,-326.192854,0.00024931,7,"2024-10-15T16:12:10.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293906,1729008730756,-500.0,0.00024931,7,"2024-10-15T16:12:10.756",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293907,1729008730766,-500.0,0.00024931,7,"2024-10-15T16:12:10.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293908,1729008730775,-500.0,0.00024931,7,"2024-10-15T16:12:10.775",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293909,1729008730785,-500.0,0.00024931,7,"2024-10-15T16:12:10.785",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293910,1729008730795,-500.0,0.00024931,7,"2024-10-15T16:12:10.795",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293911,1729008730805,-151.0,0.00024931,7,"2024-10-15T16:12:10.805",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293912,1729008730818,-500.0,0.00024931,7,"2024-10-15T16:12:10.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293913,1729008730827,-500.0,0.00024931,7,"2024-10-15T16:12:10.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293914,1729008730837,-403.68718878,0.00024931,7,"2024-10-15T16:12:10.837",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293915,1729008730847,-326.192854,0.00024931,7,"2024-10-15T16:12:10.847",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293916,1729008730857,-500.0,0.00024931,7,"2024-10-15T16:12:10.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293917,1729008730867,-500.0,0.00024931,7,"2024-10-15T16:12:10.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293918,1729008730878,-500.0,0.00024931,7,"2024-10-15T16:12:10.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293919,1729008730888,-151.0,0.00024931,7,"2024-10-15T16:12:10.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293920,1729008730898,-500.0,0.00024931,7,"2024-10-15T16:12:10.898",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293921,1729008730909,-326.192854,0.00024931,7,"2024-10-15T16:12:10.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293922,1729008730918,-500.0,0.00024931,7,"2024-10-15T16:12:10.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293923,1729008730929,-500.0,0.00024931,7,"2024-10-15T16:12:10.929",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293924,1729008730939,-500.0,0.00024931,7,"2024-10-15T16:12:10.939",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293925,1729008730950,-151.0,0.00024931,7,"2024-10-15T16:12:10.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293926,1729008730960,-500.0,0.00024931,7,"2024-10-15T16:12:10.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293927,1729008730969,-500.0,0.00024931,7,"2024-10-15T16:12:10.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293928,1729008730982,-564.65532323,0.00024931,7,"2024-10-15T16:12:10.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293929,1729008730992,-326.192854,0.00024931,7,"2024-10-15T16:12:10.992",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293930,1729008731002,-500.0,0.00024931,7,"2024-10-15T16:12:11.002",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293931,1729008731012,-500.0,0.00024931,7,"2024-10-15T16:12:11.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293932,1729008731023,-500.0,0.00024931,7,"2024-10-15T16:12:11.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293933,1729008731033,-500.0,0.00024931,7,"2024-10-15T16:12:11.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293934,1729008731044,-151.0,0.00024931,7,"2024-10-15T16:12:11.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293935,1729008731054,-500.0,0.00024931,7,"2024-10-15T16:12:11.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293936,1729008731064,-500.0,0.00024931,7,"2024-10-15T16:12:11.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293937,1729008731074,-500.0,0.00024931,7,"2024-10-15T16:12:11.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293938,1729008731083,-500.0,0.00024931,7,"2024-10-15T16:12:11.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293939,1729008731094,-326.192854,0.00024931,7,"2024-10-15T16:12:11.094",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293940,1729008731104,-500.0,0.00024931,7,"2024-10-15T16:12:11.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293941,1729008731114,-288.88,0.00024931,7,"2024-10-15T16:12:11.114",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293942,1729008731124,-151.0,0.00024931,7,"2024-10-15T16:12:11.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293943,1729008731137,-500.0,0.00024931,7,"2024-10-15T16:12:11.137",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293944,1729008731147,-500.0,0.00024931,7,"2024-10-15T16:12:11.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293945,1729008731157,-326.192854,0.00024931,7,"2024-10-15T16:12:11.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293946,1729008731167,-500.0,0.00024931,7,"2024-10-15T16:12:11.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293947,1729008731177,-500.00211571,0.00024931,7,"2024-10-15T16:12:11.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293948,1729008731187,-500.0,0.00024931,7,"2024-10-15T16:12:11.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293949,1729008731198,-591.46449558,0.00024931,7,"2024-10-15T16:12:11.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293950,1729008731207,-500.0,0.00024931,7,"2024-10-15T16:12:11.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293951,1729008731217,-326.192854,0.00024931,7,"2024-10-15T16:12:11.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293952,1729008731227,-500.0,0.00024931,7,"2024-10-15T16:12:11.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293953,1729008731237,-326.192854,0.00024931,7,"2024-10-15T16:12:11.237",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293954,1729008731247,-500.0,0.00024931,7,"2024-10-15T16:12:11.247",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293955,1729008731257,-500.0,0.00024931,7,"2024-10-15T16:12:11.257",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293956,1729008731267,-326.192851,0.00024931,7,"2024-10-15T16:12:11.267",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293957,1729008731277,-500.0,0.00024931,7,"2024-10-15T16:12:11.277",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293958,1729008731287,-500.0,0.00024931,7,"2024-10-15T16:12:11.287",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293959,1729008731297,-500.0,0.00024931,7,"2024-10-15T16:12:11.297",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293960,1729008731307,-500.0,0.00024931,7,"2024-10-15T16:12:11.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293961,1729008731317,-518.35,0.00024931,7,"2024-10-15T16:12:11.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293962,1729008731327,-500.0,0.00024931,7,"2024-10-15T16:12:11.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293963,1729008731337,-505.39432608,0.00024931,7,"2024-10-15T16:12:11.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293964,1729008731347,-518.35,0.00024931,7,"2024-10-15T16:12:11.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293965,1729008731356,-500.0,0.00024931,7,"2024-10-15T16:12:11.356",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293966,1729008731366,-500.0,0.00024931,7,"2024-10-15T16:12:11.366",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293967,1729008731376,-500.0,0.00024931,7,"2024-10-15T16:12:11.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293968,1729008731387,-518.35,0.00024931,7,"2024-10-15T16:12:11.387",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293969,1729008731396,-500.0,0.00024931,7,"2024-10-15T16:12:11.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293970,1729008731406,-500.0,0.00024931,7,"2024-10-15T16:12:11.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293971,1729008731416,-500.0,0.00024931,7,"2024-10-15T16:12:11.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293972,1729008731426,-500.0,0.00024931,7,"2024-10-15T16:12:11.426",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293973,1729008731436,-500.0,0.00024931,7,"2024-10-15T16:12:11.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293974,1729008731446,-500.0,0.00024931,7,"2024-10-15T16:12:11.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293975,1729008731456,-518.35,0.00024931,7,"2024-10-15T16:12:11.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293976,1729008731466,-500.0,0.00024931,7,"2024-10-15T16:12:11.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293977,1729008731475,-500.0,0.00024931,7,"2024-10-15T16:12:11.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293978,1729008731485,-500.0,0.00024931,7,"2024-10-15T16:12:11.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293979,1729008731495,-500.0,0.00024931,7,"2024-10-15T16:12:11.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293980,1729008731505,-500.0,0.00024931,7,"2024-10-15T16:12:11.505",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293981,1729008731514,-518.35,0.00024931,7,"2024-10-15T16:12:11.514",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293982,1729008731524,-500.0,0.00024931,7,"2024-10-15T16:12:11.524",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293983,1729008731534,-500.0,0.00024931,7,"2024-10-15T16:12:11.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293984,1729008731543,-500.0,0.00024931,7,"2024-10-15T16:12:11.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293985,1729008731554,-500.0,0.00024931,7,"2024-10-15T16:12:11.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293986,1729008731564,-500.0,0.00024931,7,"2024-10-15T16:12:11.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293987,1729008731574,-500.0,0.00024931,7,"2024-10-15T16:12:11.574",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293988,1729008731584,-518.35,0.00024931,7,"2024-10-15T16:12:11.584",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293989,1729008731594,-500.0,0.00024931,7,"2024-10-15T16:12:11.594",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293990,1729008731604,-500.0,0.00024931,7,"2024-10-15T16:12:11.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293991,1729008731614,-500.0,0.00024931,7,"2024-10-15T16:12:11.614",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293992,1729008731624,-500.0,0.00024931,7,"2024-10-15T16:12:11.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293993,1729008731636,-500.0,0.00024931,7,"2024-10-15T16:12:11.636",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293994,1729008731647,-500.0,0.00024931,7,"2024-10-15T16:12:11.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293995,1729008731657,-500.0,0.00024931,7,"2024-10-15T16:12:11.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293996,1729008731667,-518.35,0.00024931,7,"2024-10-15T16:12:11.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293997,1729008731677,-500.0,0.00024931,7,"2024-10-15T16:12:11.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293998,1729008731687,-500.0,0.00024931,7,"2024-10-15T16:12:11.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340293999,1729008731697,-500.0,0.00024931,7,"2024-10-15T16:12:11.697",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294000,1729008731708,-500.0,0.00024931,7,"2024-10-15T16:12:11.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294001,1729008731718,-500.0,0.00024931,7,"2024-10-15T16:12:11.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294002,1729008731728,-500.0,0.00024931,7,"2024-10-15T16:12:11.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294003,1729008731738,-500.0,0.00024931,7,"2024-10-15T16:12:11.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294004,1729008731749,-518.35,0.00024931,7,"2024-10-15T16:12:11.749",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294005,1729008731758,-500.0,0.00024931,7,"2024-10-15T16:12:11.758",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294006,1729008731768,-500.0,0.00024931,7,"2024-10-15T16:12:11.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294007,1729008731778,-500.0,0.00024931,7,"2024-10-15T16:12:11.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294008,1729008731788,-500.0,0.00024931,7,"2024-10-15T16:12:11.788",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294009,1729008731798,-576.64341152,0.00024931,7,"2024-10-15T16:12:11.798",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294010,1729008731809,-500.0,0.00024931,7,"2024-10-15T16:12:11.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294011,1729008731824,-518.35,0.00024931,7,"2024-10-15T16:12:11.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294012,1729008731834,-500.0,0.00024931,7,"2024-10-15T16:12:11.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294013,1729008731844,-500.0,0.00024931,7,"2024-10-15T16:12:11.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294014,1729008731855,-500.0,0.00024931,7,"2024-10-15T16:12:11.855",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294015,1729008731864,-500.0,0.00024931,7,"2024-10-15T16:12:11.864",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294016,1729008731874,-151.0,0.00024931,7,"2024-10-15T16:12:11.874",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294017,1729008731886,-500.0,0.00024931,7,"2024-10-15T16:12:11.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294018,1729008731898,-518.35,0.00024931,7,"2024-10-15T16:12:11.898",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294019,1729008731907,-500.0,0.00024931,7,"2024-10-15T16:12:11.907",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294020,1729008731917,-500.0,0.00024931,7,"2024-10-15T16:12:11.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294021,1729008731928,-500.0,0.00024931,7,"2024-10-15T16:12:11.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294022,1729008731938,-500.0,0.00024931,7,"2024-10-15T16:12:11.938",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294023,1729008731948,-500.0,0.00024931,7,"2024-10-15T16:12:11.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294024,1729008731958,-500.0,0.00024931,7,"2024-10-15T16:12:11.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294025,1729008731969,-500.0,0.00024931,7,"2024-10-15T16:12:11.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294026,1729008731979,-151.0,0.00024931,7,"2024-10-15T16:12:11.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294027,1729008731989,-518.35,0.00024931,7,"2024-10-15T16:12:11.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294028,1729008731999,-444.29,0.00024931,7,"2024-10-15T16:12:11.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294029,1729008732009,-500.0,0.00024931,7,"2024-10-15T16:12:12.009",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294030,1729008732019,-500.0,0.00024931,7,"2024-10-15T16:12:12.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294031,1729008732029,-500.0,0.00024931,7,"2024-10-15T16:12:12.029",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294032,1729008732039,-503.38959001,0.00024931,7,"2024-10-15T16:12:12.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294033,1729008732049,-500.0,0.00024931,7,"2024-10-15T16:12:12.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294034,1729008732060,-518.35,0.00024931,7,"2024-10-15T16:12:12.060",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294035,1729008732070,-500.0,0.00024931,7,"2024-10-15T16:12:12.070",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294036,1729008732080,-500.0,0.00024931,7,"2024-10-15T16:12:12.080",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294037,1729008732092,-564.39191796,0.00024931,7,"2024-10-15T16:12:12.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294038,1729008732102,-500.0,0.00024931,7,"2024-10-15T16:12:12.102",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294039,1729008732113,-518.35,0.00024931,7,"2024-10-15T16:12:12.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294040,1729008732123,-500.0,0.00024931,7,"2024-10-15T16:12:12.123",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294041,1729008732136,-500.0,0.00024931,7,"2024-10-15T16:12:12.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294042,1729008732146,-500.0,0.00024931,7,"2024-10-15T16:12:12.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294043,1729008732157,-518.35,0.00024931,7,"2024-10-15T16:12:12.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294044,1729008732168,-500.0,0.00024931,7,"2024-10-15T16:12:12.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294045,1729008732178,-500.0,0.00024931,7,"2024-10-15T16:12:12.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294046,1729008732189,-500.0,0.00024931,7,"2024-10-15T16:12:12.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294047,1729008732199,-151.0,0.00024931,7,"2024-10-15T16:12:12.199",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294048,1729008732209,-500.0,0.00024931,7,"2024-10-15T16:12:12.209",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294049,1729008732219,-518.35,0.00024931,7,"2024-10-15T16:12:12.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294050,1729008732400,-500.0,0.00024931,7,"2024-10-15T16:12:12.400",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294051,1729008732411,-500.0,0.00024931,7,"2024-10-15T16:12:12.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294052,1729008732421,-500.0,0.00024931,7,"2024-10-15T16:12:12.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294053,1729008732431,-500.0,0.00024931,7,"2024-10-15T16:12:12.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294054,1729008732441,-500.0,0.00024931,7,"2024-10-15T16:12:12.441",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294055,1729008732451,-518.35,0.00024931,7,"2024-10-15T16:12:12.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294056,1729008732460,-500.0,0.00024931,7,"2024-10-15T16:12:12.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294057,1729008732470,-151.0,0.00024931,7,"2024-10-15T16:12:12.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294058,1729008732480,-500.0,0.00024931,7,"2024-10-15T16:12:12.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294059,1729008732490,-500.0,0.00024931,7,"2024-10-15T16:12:12.490",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294060,1729008732500,-500.0,0.00024931,7,"2024-10-15T16:12:12.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294061,1729008732510,-500.0,0.00024931,7,"2024-10-15T16:12:12.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294062,1729008732521,-518.35,0.00024931,7,"2024-10-15T16:12:12.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294063,1729008732531,-500.0,0.00024931,7,"2024-10-15T16:12:12.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294064,1729008732541,-500.0,0.00024931,7,"2024-10-15T16:12:12.541",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294065,1729008732550,-500.0,0.00024931,7,"2024-10-15T16:12:12.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294066,1729008732559,-500.0,0.00024931,7,"2024-10-15T16:12:12.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294067,1729008732568,-500.0,0.00024931,7,"2024-10-15T16:12:12.568",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294068,1729008732578,-518.35,0.00024931,7,"2024-10-15T16:12:12.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294069,1729008732587,-357.28,0.00024931,7,"2024-10-15T16:12:12.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294070,1729008732596,-500.0,0.00024931,7,"2024-10-15T16:12:12.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294071,1729008732607,-500.0,0.00024931,7,"2024-10-15T16:12:12.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294072,1729008732616,-500.0,0.00024931,7,"2024-10-15T16:12:12.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294073,1729008732627,-518.35,0.00024931,7,"2024-10-15T16:12:12.627",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294074,1729008732644,-500.0,0.00024931,7,"2024-10-15T16:12:12.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294075,1729008732657,-500.0,0.00024931,7,"2024-10-15T16:12:12.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294076,1729008732667,-500.0,0.00024931,7,"2024-10-15T16:12:12.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294077,1729008732677,-500.0,0.00024931,7,"2024-10-15T16:12:12.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294078,1729008732687,-500.0,0.00024931,7,"2024-10-15T16:12:12.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294079,1729008732696,-500.0,0.00024931,7,"2024-10-15T16:12:12.696",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294080,1729008732705,-518.35,0.00024931,7,"2024-10-15T16:12:12.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294081,1729008732715,-500.0,0.00024931,7,"2024-10-15T16:12:12.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294082,1729008732724,-500.0,0.00024931,7,"2024-10-15T16:12:12.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294083,1729008732733,-500.0,0.00024931,7,"2024-10-15T16:12:12.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294084,1729008732743,-500.0,0.00024931,7,"2024-10-15T16:12:12.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294085,1729008732753,-500.0,0.00024931,7,"2024-10-15T16:12:12.753",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294086,1729008732762,-500.0,0.00024931,7,"2024-10-15T16:12:12.762",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294087,1729008732772,-500.0,0.00024931,7,"2024-10-15T16:12:12.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294088,1729008732781,-500.0,0.00024931,7,"2024-10-15T16:12:12.781",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294089,1729008732791,-500.0,0.00024931,7,"2024-10-15T16:12:12.791",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294090,1729008732800,-500.0,0.00024931,7,"2024-10-15T16:12:12.800",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294091,1729008732810,-518.35,0.00024931,7,"2024-10-15T16:12:12.810",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294092,1729008732823,-500.0,0.00024931,7,"2024-10-15T16:12:12.823",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294093,1729008732832,-500.0,0.00024931,7,"2024-10-15T16:12:12.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294094,1729008732842,-500.0,0.00024931,7,"2024-10-15T16:12:12.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294095,1729008732851,-500.0,0.00024931,7,"2024-10-15T16:12:12.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294096,1729008732862,-500.0,0.00024931,7,"2024-10-15T16:12:12.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294097,1729008732872,-500.0,0.00024931,7,"2024-10-15T16:12:12.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294098,1729008732888,-500.0,0.00024931,7,"2024-10-15T16:12:12.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294099,1729008732898,-500.0,0.00024931,7,"2024-10-15T16:12:12.898",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294100,1729008732907,-553.62,0.00024931,7,"2024-10-15T16:12:12.907",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294101,1729008732917,-500.0,0.00024931,7,"2024-10-15T16:12:12.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294102,1729008732927,-518.35,0.00024931,7,"2024-10-15T16:12:12.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294103,1729008732937,-500.0,0.00024931,7,"2024-10-15T16:12:12.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294104,1729008732947,-500.0,0.00024931,7,"2024-10-15T16:12:12.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294105,1729008732957,-500.0,0.00024931,7,"2024-10-15T16:12:12.957",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294106,1729008732966,-500.0,0.00024931,7,"2024-10-15T16:12:12.966",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294107,1729008732976,-500.0,0.00024931,7,"2024-10-15T16:12:12.976",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294108,1729008732986,-500.0,0.00024931,7,"2024-10-15T16:12:12.986",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294109,1729008732996,-518.35,0.00024931,7,"2024-10-15T16:12:12.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294110,1729008733005,-500.0,0.00024931,7,"2024-10-15T16:12:13.005",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294111,1729008733015,-500.0,0.00024931,7,"2024-10-15T16:12:13.015",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294112,1729008733025,-500.0,0.00024931,7,"2024-10-15T16:12:13.025",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294113,1729008733035,-500.0,0.00024931,7,"2024-10-15T16:12:13.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294114,1729008733044,-500.0,0.00024931,7,"2024-10-15T16:12:13.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294115,1729008733054,-500.0,0.00024931,7,"2024-10-15T16:12:13.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294116,1729008733064,-500.0,0.00024931,7,"2024-10-15T16:12:13.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294117,1729008733074,-500.0,0.00024931,7,"2024-10-15T16:12:13.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294118,1729008733084,-500.0,0.00024931,7,"2024-10-15T16:12:13.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294119,1729008733093,-500.0,0.00024931,7,"2024-10-15T16:12:13.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294120,1729008733102,-518.48424404,0.00024931,7,"2024-10-15T16:12:13.102",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294121,1729008733112,-500.0,0.00024931,7,"2024-10-15T16:12:13.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294122,1729008733122,-500.0,0.00024931,7,"2024-10-15T16:12:13.122",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294123,1729008733136,-500.0,0.00024931,7,"2024-10-15T16:12:13.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294124,1729008733146,-500.0,0.00024931,7,"2024-10-15T16:12:13.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294125,1729008733155,-500.0,0.00024931,7,"2024-10-15T16:12:13.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294126,1729008733165,-500.0,0.00024931,7,"2024-10-15T16:12:13.165",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294127,1729008733175,-500.0,0.00024931,7,"2024-10-15T16:12:13.175",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294128,1729008733184,-500.0,0.00024931,7,"2024-10-15T16:12:13.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294129,1729008733193,-500.0,0.00024931,7,"2024-10-15T16:12:13.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294130,1729008733203,-500.0,0.00024931,7,"2024-10-15T16:12:13.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294131,1729008733212,-500.0,0.00024931,7,"2024-10-15T16:12:13.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294132,1729008733222,-500.0,0.00024931,7,"2024-10-15T16:12:13.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294133,1729008733231,-500.0,0.00024931,7,"2024-10-15T16:12:13.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294134,1729008733241,-500.0,0.00024931,7,"2024-10-15T16:12:13.241",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294135,1729008733250,-500.0,0.00024931,7,"2024-10-15T16:12:13.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294136,1729008733259,-500.0,0.00024931,7,"2024-10-15T16:12:13.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294137,1729008733269,-500.0,0.00024931,7,"2024-10-15T16:12:13.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294138,1729008733278,-500.0,0.00024931,7,"2024-10-15T16:12:13.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294139,1729008733287,-500.0,0.00024931,7,"2024-10-15T16:12:13.287",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294140,1729008733296,-500.0,0.00024931,7,"2024-10-15T16:12:13.296",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294141,1729008733306,-500.0,0.00024931,7,"2024-10-15T16:12:13.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294142,1729008733316,-500.0,0.00024931,7,"2024-10-15T16:12:13.316",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294143,1729008733325,-500.0,0.00024931,7,"2024-10-15T16:12:13.325",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294144,1729008733335,-500.0,0.00024931,7,"2024-10-15T16:12:13.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294145,1729008733344,-500.0,0.00024931,7,"2024-10-15T16:12:13.344",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294146,1729008733354,-500.0,0.00024931,7,"2024-10-15T16:12:13.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294147,1729008733363,-500.0,0.00024931,7,"2024-10-15T16:12:13.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294148,1729008733373,-500.0,0.00024931,7,"2024-10-15T16:12:13.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294149,1729008733387,-500.0,0.00024931,7,"2024-10-15T16:12:13.387",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294150,1729008733397,-500.0,0.00024931,7,"2024-10-15T16:12:13.397",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294151,1729008733407,-500.0,0.00024931,7,"2024-10-15T16:12:13.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294152,1729008733416,-500.0,0.00024931,7,"2024-10-15T16:12:13.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294153,1729008733426,-500.0,0.00024931,7,"2024-10-15T16:12:13.426",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294154,1729008733435,-500.07752474,0.00024931,7,"2024-10-15T16:12:13.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294155,1729008733445,-500.0,0.00024931,7,"2024-10-15T16:12:13.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294156,1729008733454,-500.0,0.00024931,7,"2024-10-15T16:12:13.454",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294157,1729008733463,-256.83417731,0.00024931,7,"2024-10-15T16:12:13.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294158,1729008733472,-500.0,0.00024931,7,"2024-10-15T16:12:13.472",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294159,1729008733481,-500.0,0.00024931,7,"2024-10-15T16:12:13.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294160,1729008733490,-500.0,0.00024931,7,"2024-10-15T16:12:13.490",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294161,1729008733499,-500.0,0.00024931,7,"2024-10-15T16:12:13.499",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294162,1729008733509,-430.4600541,0.00024931,7,"2024-10-15T16:12:13.509",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294163,1729008733518,-500.0,0.00024931,7,"2024-10-15T16:12:13.518",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294164,1729008733528,-500.0,0.00024931,7,"2024-10-15T16:12:13.528",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294165,1729008733538,-500.0,0.00024931,7,"2024-10-15T16:12:13.538",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294166,1729008733548,-500.0,0.00024931,7,"2024-10-15T16:12:13.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294167,1729008733557,-500.0,0.00024931,7,"2024-10-15T16:12:13.557",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294168,1729008733568,-500.0,0.00024931,7,"2024-10-15T16:12:13.568",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294169,1729008733578,-500.0,0.00024931,7,"2024-10-15T16:12:13.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294170,1729008733588,-500.0,0.00024931,7,"2024-10-15T16:12:13.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294171,1729008733597,-500.0,0.00024931,7,"2024-10-15T16:12:13.597",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294172,1729008733606,-582.14757436,0.00024931,7,"2024-10-15T16:12:13.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294173,1729008733616,-379.42394179,0.00024931,7,"2024-10-15T16:12:13.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294174,1729008733625,-500.0,0.00024931,7,"2024-10-15T16:12:13.625",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294175,1729008733639,-509.86239439,0.00024931,7,"2024-10-15T16:12:13.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294176,1729008733648,-500.0,0.00024931,7,"2024-10-15T16:12:13.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294177,1729008733658,-500.0,0.00024931,7,"2024-10-15T16:12:13.658",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294178,1729008733667,-500.0,0.00024931,7,"2024-10-15T16:12:13.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294179,1729008733676,-500.0,0.00024931,7,"2024-10-15T16:12:13.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294180,1729008733686,-500.0,0.00024931,7,"2024-10-15T16:12:13.686",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294181,1729008733696,-500.0,0.00024931,7,"2024-10-15T16:12:13.696",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294182,1729008733705,-500.0,0.00024931,7,"2024-10-15T16:12:13.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294183,1729008733715,-500.0,0.00024931,7,"2024-10-15T16:12:13.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294184,1729008733724,-500.0,0.00024931,7,"2024-10-15T16:12:13.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294185,1729008733733,-500.0,0.00024931,7,"2024-10-15T16:12:13.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294186,1729008733743,-500.0,0.00024931,7,"2024-10-15T16:12:13.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294187,1729008733752,-505.37505065,0.00024931,7,"2024-10-15T16:12:13.752",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294188,1729008733763,-500.0,0.00024931,7,"2024-10-15T16:12:13.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294189,1729008733773,-500.0,0.00024931,7,"2024-10-15T16:12:13.773",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294190,1729008733783,-500.0,0.00024931,7,"2024-10-15T16:12:13.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294191,1729008733792,-285.69,0.00024931,7,"2024-10-15T16:12:13.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294192,1729008733802,-500.0,0.00024931,7,"2024-10-15T16:12:13.802",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294193,1729008733812,-500.0,0.00024931,7,"2024-10-15T16:12:13.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294194,1729008733825,-341.76534216,0.00024931,7,"2024-10-15T16:12:13.825",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294195,1729008733834,-500.0,0.00024931,7,"2024-10-15T16:12:13.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294196,1729008733844,-500.0,0.00024931,7,"2024-10-15T16:12:13.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294197,1729008733854,-500.0,0.00024931,7,"2024-10-15T16:12:13.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294198,1729008733863,-500.0,0.00024931,7,"2024-10-15T16:12:13.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294199,1729008733872,-501.95305632,0.00024931,7,"2024-10-15T16:12:13.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294200,1729008733883,-500.0,0.00024931,7,"2024-10-15T16:12:13.883",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294201,1729008733892,-500.0,0.00024931,7,"2024-10-15T16:12:13.892",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294202,1729008733903,-500.0,0.00024931,7,"2024-10-15T16:12:13.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294203,1729008733912,-500.0,0.00024931,7,"2024-10-15T16:12:13.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294204,1729008733921,-500.0,0.00024931,7,"2024-10-15T16:12:13.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294205,1729008733932,-500.0,0.00024931,7,"2024-10-15T16:12:13.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294206,1729008733941,-500.0,0.00024931,7,"2024-10-15T16:12:13.941",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294207,1729008733950,-500.0,0.00024931,7,"2024-10-15T16:12:13.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294208,1729008733960,-500.0,0.00024931,7,"2024-10-15T16:12:13.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294209,1729008733970,-549.08124904,0.00024931,7,"2024-10-15T16:12:13.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294210,1729008733979,-500.0,0.00024931,7,"2024-10-15T16:12:13.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294211,1729008733989,-183.50662661,0.00024931,7,"2024-10-15T16:12:13.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294212,1729008733998,-500.0,0.00024931,7,"2024-10-15T16:12:13.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294213,1729008734008,-500.0,0.00024931,7,"2024-10-15T16:12:14.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294214,1729008734017,-500.0,0.00024931,7,"2024-10-15T16:12:14.017",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294215,1729008734026,-500.0,0.00024931,7,"2024-10-15T16:12:14.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294216,1729008734036,-500.0,0.00024931,7,"2024-10-15T16:12:14.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294217,1729008734046,-500.0,0.00024931,7,"2024-10-15T16:12:14.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294218,1729008734055,-655.34,0.00024931,7,"2024-10-15T16:12:14.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294219,1729008734068,-151.0,0.00024931,7,"2024-10-15T16:12:14.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294220,1729008734077,-500.0,0.00024931,7,"2024-10-15T16:12:14.077",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294221,1729008734088,-500.0,0.00024931,7,"2024-10-15T16:12:14.088",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294222,1729008734098,-500.0,0.00024931,7,"2024-10-15T16:12:14.098",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294223,1729008734108,-500.0,0.00024931,7,"2024-10-15T16:12:14.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294224,1729008734117,-151.0,0.00024931,7,"2024-10-15T16:12:14.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294225,1729008734127,-655.34,0.00024931,7,"2024-10-15T16:12:14.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294226,1729008734140,-500.0,0.00024931,7,"2024-10-15T16:12:14.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294227,1729008734149,-500.0,0.00024931,7,"2024-10-15T16:12:14.149",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294228,1729008734159,-500.0,0.00024931,7,"2024-10-15T16:12:14.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294229,1729008734168,-500.0,0.00024931,7,"2024-10-15T16:12:14.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294230,1729008734178,-151.0,0.00024931,7,"2024-10-15T16:12:14.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294231,1729008734188,-500.0,0.00024931,7,"2024-10-15T16:12:14.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294232,1729008734197,-500.0,0.00024931,7,"2024-10-15T16:12:14.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294233,1729008734207,-500.0,0.00024931,7,"2024-10-15T16:12:14.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294234,1729008734216,-239.50632983,0.00024931,7,"2024-10-15T16:12:14.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294235,1729008734226,-500.0,0.00024931,7,"2024-10-15T16:12:14.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294236,1729008734235,-655.34,0.00024931,7,"2024-10-15T16:12:14.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294237,1729008734245,-500.0,0.00024931,7,"2024-10-15T16:12:14.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294238,1729008734254,-500.0,0.00024931,7,"2024-10-15T16:12:14.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294239,1729008734264,-151.0,0.00024931,7,"2024-10-15T16:12:14.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294240,1729008734274,-655.34,0.00024931,7,"2024-10-15T16:12:14.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294241,1729008734283,-500.0,0.00024931,7,"2024-10-15T16:12:14.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294242,1729008734293,-500.0,0.00024931,7,"2024-10-15T16:12:14.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294243,1729008734303,-655.34,0.00024931,7,"2024-10-15T16:12:14.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294244,1729008734312,-500.0,0.00024931,7,"2024-10-15T16:12:14.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294245,1729008734322,-500.0,0.00024931,7,"2024-10-15T16:12:14.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294246,1729008734331,-500.0,0.00024931,7,"2024-10-15T16:12:14.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294247,1729008734340,-500.0,0.00024931,7,"2024-10-15T16:12:14.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294248,1729008734349,-500.0,0.00024931,7,"2024-10-15T16:12:14.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294249,1729008734359,-151.0,0.00024931,7,"2024-10-15T16:12:14.359",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294250,1729008734368,-500.0,0.00024931,7,"2024-10-15T16:12:14.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294251,1729008734377,-500.0,0.00024931,7,"2024-10-15T16:12:14.377",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294252,1729008734389,-655.34,0.00024931,7,"2024-10-15T16:12:14.389",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294253,1729008734398,-500.0,0.00024931,7,"2024-10-15T16:12:14.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294254,1729008734408,-500.0,0.00024931,7,"2024-10-15T16:12:14.408",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294255,1729008734417,-500.0,0.00024931,7,"2024-10-15T16:12:14.417",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294256,1729008734426,-500.0,0.00024931,7,"2024-10-15T16:12:14.426",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294257,1729008734435,-500.0,0.00024931,7,"2024-10-15T16:12:14.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294258,1729008734444,-500.0,0.00024931,7,"2024-10-15T16:12:14.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294259,1729008734454,-500.0,0.00024931,7,"2024-10-15T16:12:14.454",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294260,1729008734463,-655.34,0.00024931,7,"2024-10-15T16:12:14.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294261,1729008734472,-500.0,0.00024931,7,"2024-10-15T16:12:14.472",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294262,1729008734481,-151.0,0.00024931,7,"2024-10-15T16:12:14.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294263,1729008734491,-500.0,0.00024931,7,"2024-10-15T16:12:14.491",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294264,1729008734500,-500.0,0.00024931,7,"2024-10-15T16:12:14.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294265,1729008734509,-500.0,0.00024931,7,"2024-10-15T16:12:14.509",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294266,1729008734518,-500.0,0.00024931,7,"2024-10-15T16:12:14.518",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294267,1729008734527,-500.0,0.00024931,7,"2024-10-15T16:12:14.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294268,1729008734537,-500.0,0.00024931,7,"2024-10-15T16:12:14.537",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294269,1729008734545,-500.0,0.00024931,7,"2024-10-15T16:12:14.545",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294270,1729008734555,-500.0,0.00024931,7,"2024-10-15T16:12:14.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294271,1729008734563,-655.34,0.00024931,7,"2024-10-15T16:12:14.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294272,1729008734572,-500.0,0.00024931,7,"2024-10-15T16:12:14.572",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294273,1729008734581,-500.0,0.00024931,7,"2024-10-15T16:12:14.581",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294274,1729008734590,-500.0,0.00024931,7,"2024-10-15T16:12:14.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294275,1729008734599,-500.0,0.00024931,7,"2024-10-15T16:12:14.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294276,1729008734608,-500.0,0.00024931,7,"2024-10-15T16:12:14.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294277,1729008734617,-500.0,0.00024931,7,"2024-10-15T16:12:14.617",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294278,1729008734626,-318.537394,0.00024931,7,"2024-10-15T16:12:14.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294279,1729008734637,-500.0,0.00024931,7,"2024-10-15T16:12:14.637",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294280,1729008734647,-500.0,0.00024931,7,"2024-10-15T16:12:14.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294281,1729008734656,-655.34,0.00024931,7,"2024-10-15T16:12:14.656",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294282,1729008734666,-500.0,0.00024931,7,"2024-10-15T16:12:14.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294283,1729008734675,-500.0,0.00024931,7,"2024-10-15T16:12:14.675",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294284,1729008734685,-500.0,0.00024931,7,"2024-10-15T16:12:14.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294285,1729008734695,-500.0,0.00024931,7,"2024-10-15T16:12:14.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294286,1729008734704,-500.0,0.00024931,7,"2024-10-15T16:12:14.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294287,1729008734713,-500.0,0.00024931,7,"2024-10-15T16:12:14.713",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294288,1729008734722,-500.0,0.00024931,7,"2024-10-15T16:12:14.722",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294289,1729008734731,-655.34,0.00024931,7,"2024-10-15T16:12:14.731",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294290,1729008734740,-500.0,0.00024931,7,"2024-10-15T16:12:14.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294291,1729008734750,-500.0,0.00024931,7,"2024-10-15T16:12:14.750",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294292,1729008734760,-318.537394,0.00024931,7,"2024-10-15T16:12:14.760",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294293,1729008734769,-516.13717364,0.00024931,7,"2024-10-15T16:12:14.769",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294294,1729008734779,-500.0,0.00024931,7,"2024-10-15T16:12:14.779",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294295,1729008734789,-151.0,0.00024931,7,"2024-10-15T16:12:14.789",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294296,1729008734799,-500.0,0.00024931,7,"2024-10-15T16:12:14.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294297,1729008734811,-500.0,0.00024931,7,"2024-10-15T16:12:14.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294298,1729008734821,-500.0,0.00024931,7,"2024-10-15T16:12:14.821",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294299,1729008734830,-500.0,0.00024931,7,"2024-10-15T16:12:14.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294300,1729008734839,-500.0,0.00024931,7,"2024-10-15T16:12:14.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294301,1729008734849,-500.0,0.00024931,7,"2024-10-15T16:12:14.849",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294302,1729008734859,-655.34,0.00024931,7,"2024-10-15T16:12:14.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294303,1729008734869,-500.0,0.00024931,7,"2024-10-15T16:12:14.869",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294304,1729008734878,-500.0,0.00024931,7,"2024-10-15T16:12:14.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294305,1729008734891,-500.0,0.00024931,7,"2024-10-15T16:12:14.891",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294306,1729008734901,-318.537394,0.00024931,7,"2024-10-15T16:12:14.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294307,1729008734910,-500.0,0.00024931,7,"2024-10-15T16:12:14.910",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294308,1729008734920,-500.0,0.00024931,7,"2024-10-15T16:12:14.920",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294309,1729008734930,-500.0,0.00024931,7,"2024-10-15T16:12:14.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294310,1729008734939,-500.0,0.00024931,7,"2024-10-15T16:12:14.939",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294311,1729008734949,-500.0,0.00024931,7,"2024-10-15T16:12:14.949",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294312,1729008734958,-500.0,0.00024931,7,"2024-10-15T16:12:14.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294313,1729008734967,-500.0,0.00024931,7,"2024-10-15T16:12:14.967",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294314,1729008734977,-151.0,0.00024931,7,"2024-10-15T16:12:14.977",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294315,1729008734987,-500.0,0.00024931,7,"2024-10-15T16:12:14.987",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294316,1729008734997,-500.0,0.00024931,7,"2024-10-15T16:12:14.997",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294317,1729008735007,-500.0,0.00024931,7,"2024-10-15T16:12:15.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294318,1729008735017,-500.0,0.00024931,7,"2024-10-15T16:12:15.017",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294319,1729008735026,-500.0,0.00024931,7,"2024-10-15T16:12:15.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294320,1729008735035,-318.537394,0.00024931,7,"2024-10-15T16:12:15.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294321,1729008735044,-500.0,0.00024931,7,"2024-10-15T16:12:15.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294322,1729008735053,-500.0,0.00024931,7,"2024-10-15T16:12:15.053",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294323,1729008735062,-500.0,0.00024931,7,"2024-10-15T16:12:15.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294324,1729008735072,-655.34,0.00024931,7,"2024-10-15T16:12:15.072",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294325,1729008735081,-500.0,0.00024931,7,"2024-10-15T16:12:15.081",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294326,1729008735090,-500.0,0.00024931,7,"2024-10-15T16:12:15.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294327,1729008735099,-154.211571,0.00024931,7,"2024-10-15T16:12:15.099",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294328,1729008735109,-500.0,0.00024931,7,"2024-10-15T16:12:15.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294329,1729008735118,-500.0,0.00024931,7,"2024-10-15T16:12:15.118",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294330,1729008735128,-500.0,0.00024931,7,"2024-10-15T16:12:15.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294331,1729008735147,-500.0,0.00024931,7,"2024-10-15T16:12:15.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294332,1729008735157,-500.0,0.00024931,7,"2024-10-15T16:12:15.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294333,1729008735166,-500.0,0.00024931,7,"2024-10-15T16:12:15.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294334,1729008735175,-318.537394,0.00024931,7,"2024-10-15T16:12:15.175",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294335,1729008735184,-500.0,0.00024931,7,"2024-10-15T16:12:15.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294336,1729008735193,-500.0,0.00024931,7,"2024-10-15T16:12:15.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294337,1729008735202,-500.0,0.00024931,7,"2024-10-15T16:12:15.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294338,1729008735211,-500.0,0.00024931,7,"2024-10-15T16:12:15.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294339,1729008735220,-500.0,0.00024931,7,"2024-10-15T16:12:15.220",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294340,1729008735230,-500.0,0.00024931,7,"2024-10-15T16:12:15.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294341,1729008735239,-500.0,0.00024931,7,"2024-10-15T16:12:15.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294342,1729008735248,-570.63686035,0.00024931,7,"2024-10-15T16:12:15.248",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294343,1729008735258,-500.0,0.00024931,7,"2024-10-15T16:12:15.258",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294344,1729008735267,-655.34,0.00024931,7,"2024-10-15T16:12:15.267",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294345,1729008735277,-500.0,0.00024931,7,"2024-10-15T16:12:15.277",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294346,1729008735286,-329.44,0.00024931,7,"2024-10-15T16:12:15.286",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294347,1729008735296,-339.73,0.00024931,7,"2024-10-15T16:12:15.296",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294348,1729008735305,-318.537394,0.00024931,7,"2024-10-15T16:12:15.305",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294349,1729008735314,-500.0,0.00024931,7,"2024-10-15T16:12:15.314",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294350,1729008735323,-500.0,0.00024931,7,"2024-10-15T16:12:15.323",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294351,1729008735333,-500.0,0.00024931,7,"2024-10-15T16:12:15.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294352,1729008735342,-500.0,0.00024931,7,"2024-10-15T16:12:15.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294353,1729008735351,-500.0,0.00024931,7,"2024-10-15T16:12:15.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294354,1729008735361,-655.34,0.00024931,7,"2024-10-15T16:12:15.361",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294355,1729008735370,-500.0,0.00024931,7,"2024-10-15T16:12:15.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294356,1729008735380,-500.0,0.00024931,7,"2024-10-15T16:12:15.380",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294357,1729008735397,-500.0,0.00024931,7,"2024-10-15T16:12:15.397",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294358,1729008735406,-500.0,0.00024931,7,"2024-10-15T16:12:15.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294359,1729008735415,-318.537394,0.00024931,7,"2024-10-15T16:12:15.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294360,1729008735425,-500.0,0.00024931,7,"2024-10-15T16:12:15.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294361,1729008735434,-655.34,0.00024931,7,"2024-10-15T16:12:15.434",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294362,1729008735443,-500.0,0.00024931,7,"2024-10-15T16:12:15.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294363,1729008735452,-500.0,0.00024931,7,"2024-10-15T16:12:15.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294364,1729008735461,-500.0,0.00024931,7,"2024-10-15T16:12:15.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294365,1729008735470,-500.0,0.00024931,7,"2024-10-15T16:12:15.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294366,1729008735479,-500.0,0.00024931,7,"2024-10-15T16:12:15.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294367,1729008735488,-500.0,0.00024931,7,"2024-10-15T16:12:15.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294368,1729008735497,-655.34,0.00024931,7,"2024-10-15T16:12:15.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294369,1729008735506,-318.537394,0.00024931,7,"2024-10-15T16:12:15.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294370,1729008735516,-511.13446489,0.00024931,7,"2024-10-15T16:12:15.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294371,1729008735525,-500.0,0.00024931,7,"2024-10-15T16:12:15.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294372,1729008735534,-500.0,0.00024931,7,"2024-10-15T16:12:15.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294373,1729008735543,-500.0,0.00024931,7,"2024-10-15T16:12:15.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294374,1729008735552,-268.4,0.00024931,7,"2024-10-15T16:12:15.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294375,1729008735560,-500.0,0.00024931,7,"2024-10-15T16:12:15.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294376,1729008735569,-500.0,0.00024931,7,"2024-10-15T16:12:15.569",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294377,1729008735578,-655.34,0.00024931,7,"2024-10-15T16:12:15.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294378,1729008735587,-318.537394,0.00024931,7,"2024-10-15T16:12:15.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294379,1729008735768,-500.0,0.00024931,7,"2024-10-15T16:12:15.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294380,1729008735777,-500.0,0.00024931,7,"2024-10-15T16:12:15.777",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294381,1729008735786,-500.0,0.00024931,7,"2024-10-15T16:12:15.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294382,1729008735795,-500.0,0.00024931,7,"2024-10-15T16:12:15.795",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294383,1729008735803,-500.0,0.00024931,7,"2024-10-15T16:12:15.803",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294384,1729008735815,-500.0,0.00024931,7,"2024-10-15T16:12:15.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294385,1729008735825,-655.34,0.00024931,7,"2024-10-15T16:12:15.825",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294386,1729008735834,-500.0,0.00024931,7,"2024-10-15T16:12:15.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294387,1729008735843,-500.0,0.00024931,7,"2024-10-15T16:12:15.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294388,1729008735852,-500.0,0.00024931,7,"2024-10-15T16:12:15.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294389,1729008735862,-500.0,0.00024931,7,"2024-10-15T16:12:15.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294390,1729008735871,-500.0,0.00024931,7,"2024-10-15T16:12:15.871",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294391,1729008735880,-655.34,0.00024931,7,"2024-10-15T16:12:15.880",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294392,1729008735892,-328.36379901,0.00024931,7,"2024-10-15T16:12:15.892",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294393,1729008735902,-151.0,0.00024931,7,"2024-10-15T16:12:15.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294394,1729008735911,-500.0,0.00024931,7,"2024-10-15T16:12:15.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294395,1729008735920,-486.91,0.00024931,7,"2024-10-15T16:12:15.920",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294396,1729008735929,-500.0,0.00024931,7,"2024-10-15T16:12:15.929",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294397,1729008735938,-655.34,0.00024931,7,"2024-10-15T16:12:15.938",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294398,1729008735947,-318.537394,0.00024931,7,"2024-10-15T16:12:15.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294399,1729008735956,-500.0,0.00024931,7,"2024-10-15T16:12:15.956",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294400,1729008735964,-500.0,0.00024931,7,"2024-10-15T16:12:15.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294401,1729008735974,-500.0,0.00024931,7,"2024-10-15T16:12:15.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294402,1729008735983,-151.0,0.00024931,7,"2024-10-15T16:12:15.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294403,1729008735993,-655.34,0.00024931,7,"2024-10-15T16:12:15.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294404,1729008736002,-253.84502856,0.00024931,7,"2024-10-15T16:12:16.002",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294405,1729008736027,-414.50827227,0.00024931,7,"2024-10-15T16:12:16.027",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294406,1729008736036,-318.537394,0.00024931,7,"2024-10-15T16:12:16.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294407,1729008736045,-500.0,0.00024931,7,"2024-10-15T16:12:16.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294408,1729008736055,-500.0,0.00024931,7,"2024-10-15T16:12:16.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294409,1729008736064,-655.34,0.00024931,7,"2024-10-15T16:12:16.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294410,1729008736074,-151.0,0.00024931,7,"2024-10-15T16:12:16.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294411,1729008736084,-500.0,0.00024931,7,"2024-10-15T16:12:16.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294412,1729008736094,-655.34,0.00024931,7,"2024-10-15T16:12:16.094",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294413,1729008736105,-534.21586164,0.00024931,7,"2024-10-15T16:12:16.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294414,1729008736115,-355.91637217,0.00024931,7,"2024-10-15T16:12:16.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294415,1729008736126,-655.35952939,0.00024931,7,"2024-10-15T16:12:16.126",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294416,1729008736139,-318.537394,0.00024931,7,"2024-10-15T16:12:16.139",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294417,1729008736148,-151.0,0.00024931,7,"2024-10-15T16:12:16.148",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294418,1729008736158,-500.0,0.00024931,7,"2024-10-15T16:12:16.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294419,1729008736167,-318.537394,0.00024931,7,"2024-10-15T16:12:16.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294420,1729008736176,-352.28533403,0.00024931,7,"2024-10-15T16:12:16.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294421,1729008736186,-151.0,0.00024931,7,"2024-10-15T16:12:16.186",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294422,1729008736196,-500.0,0.00024931,7,"2024-10-15T16:12:16.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294423,1729008736205,-500.0,0.00024931,7,"2024-10-15T16:12:16.205",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294424,1729008736215,-500.0,0.00024931,7,"2024-10-15T16:12:16.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294425,1729008736226,-318.537394,0.00024931,7,"2024-10-15T16:12:16.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294426,1729008736235,-151.0,0.00024931,7,"2024-10-15T16:12:16.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294427,1729008736244,-500.0,0.00024931,7,"2024-10-15T16:12:16.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294428,1729008736254,-504.97637784,0.00024931,7,"2024-10-15T16:12:16.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294429,1729008736263,-500.0,0.00024931,7,"2024-10-15T16:12:16.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294430,1729008736272,-500.0,0.00024931,7,"2024-10-15T16:12:16.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294431,1729008736282,-500.0,0.00024931,7,"2024-10-15T16:12:16.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294432,1729008736291,-318.537394,0.00024931,7,"2024-10-15T16:12:16.291",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294433,1729008736300,-500.0,0.00024931,7,"2024-10-15T16:12:16.300",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294434,1729008736309,-151.0,0.00024931,7,"2024-10-15T16:12:16.309",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294435,1729008736318,-500.0,0.00024931,7,"2024-10-15T16:12:16.318",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294436,1729008736327,-292.9,0.00024931,7,"2024-10-15T16:12:16.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294437,1729008736336,-500.0,0.00024931,7,"2024-10-15T16:12:16.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294438,1729008736344,-500.0,0.00024931,7,"2024-10-15T16:12:16.344",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294439,1729008736354,-500.0,0.00024931,7,"2024-10-15T16:12:16.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294440,1729008736362,-318.537394,0.00024931,7,"2024-10-15T16:12:16.362",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294441,1729008736372,-158.573705,0.00024931,7,"2024-10-15T16:12:16.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294442,1729008736383,-500.0,0.00024931,7,"2024-10-15T16:12:16.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294443,1729008736392,-500.0,0.00024931,7,"2024-10-15T16:12:16.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294444,1729008736401,-500.0,0.00024931,7,"2024-10-15T16:12:16.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294445,1729008736410,-500.0,0.00024931,7,"2024-10-15T16:12:16.410",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294446,1729008736419,-500.0,0.00024931,7,"2024-10-15T16:12:16.419",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294447,1729008736428,-500.0,0.00024931,7,"2024-10-15T16:12:16.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294448,1729008736437,-318.537394,0.00024931,7,"2024-10-15T16:12:16.437",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294449,1729008736446,-500.0,0.00024931,7,"2024-10-15T16:12:16.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294450,1729008736456,-500.0,0.00024931,7,"2024-10-15T16:12:16.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294451,1729008736465,-500.0,0.00024931,7,"2024-10-15T16:12:16.465",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294452,1729008736474,-500.0,0.00024931,7,"2024-10-15T16:12:16.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294453,1729008736483,-500.0,0.00024931,7,"2024-10-15T16:12:16.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294454,1729008736491,-500.0,0.00024931,7,"2024-10-15T16:12:16.491",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294455,1729008736500,-500.0,0.00024931,7,"2024-10-15T16:12:16.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294456,1729008736510,-500.0,0.00024931,7,"2024-10-15T16:12:16.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294457,1729008736519,-500.0,0.00024931,7,"2024-10-15T16:12:16.519",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294458,1729008736528,-500.0,0.00024931,7,"2024-10-15T16:12:16.528",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294459,1729008736537,-500.0,0.00024931,7,"2024-10-15T16:12:16.537",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294460,1729008736546,-500.0,0.00024931,7,"2024-10-15T16:12:16.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294461,1729008736555,-500.0,0.00024931,7,"2024-10-15T16:12:16.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294462,1729008736564,-500.0,0.00024931,7,"2024-10-15T16:12:16.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294463,1729008736573,-502.91683421,0.00024931,7,"2024-10-15T16:12:16.573",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294464,1729008736582,-500.0,0.00024931,7,"2024-10-15T16:12:16.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294465,1729008736591,-500.0,0.00024931,7,"2024-10-15T16:12:16.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294466,1729008736599,-500.0,0.00024931,7,"2024-10-15T16:12:16.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294467,1729008736609,-500.0,0.00024931,7,"2024-10-15T16:12:16.609",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294468,1729008736618,-500.0,0.00024931,7,"2024-10-15T16:12:16.618",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294469,1729008736628,-500.0,0.00024931,7,"2024-10-15T16:12:16.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294470,1729008736639,-500.0,0.00024931,7,"2024-10-15T16:12:16.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294471,1729008736648,-500.0,0.00024931,7,"2024-10-15T16:12:16.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294472,1729008736657,-500.0,0.00024931,7,"2024-10-15T16:12:16.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294473,1729008736666,-422.63232231,0.00024931,7,"2024-10-15T16:12:16.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294474,1729008736676,-500.0,0.00024931,7,"2024-10-15T16:12:16.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294475,1729008736685,-500.0,0.00024931,7,"2024-10-15T16:12:16.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294476,1729008736694,-500.0,0.00024931,7,"2024-10-15T16:12:16.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294477,1729008736703,-500.0,0.00024931,7,"2024-10-15T16:12:16.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294478,1729008736712,-500.0,0.00024931,7,"2024-10-15T16:12:16.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294479,1729008736722,-519.98688741,0.00024931,7,"2024-10-15T16:12:16.722",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294480,1729008736731,-500.0,0.00024931,7,"2024-10-15T16:12:16.731",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294481,1729008736740,-500.0,0.00024931,7,"2024-10-15T16:12:16.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294482,1729008736750,-500.0,0.00024931,7,"2024-10-15T16:12:16.750",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294483,1729008736759,-500.0,0.00024931,7,"2024-10-15T16:12:16.759",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294484,1729008736769,-500.0,0.00024931,7,"2024-10-15T16:12:16.769",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294485,1729008736778,-500.0,0.00024931,7,"2024-10-15T16:12:16.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294486,1729008736787,-500.0,0.00024931,7,"2024-10-15T16:12:16.787",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294487,1729008736796,-500.0,0.00024931,7,"2024-10-15T16:12:16.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294488,1729008736806,-500.0,0.00024931,7,"2024-10-15T16:12:16.806",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294489,1729008736819,-500.0,0.00024931,7,"2024-10-15T16:12:16.819",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294490,1729008736828,-500.0,0.00024931,7,"2024-10-15T16:12:16.828",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294491,1729008736837,-500.0,0.00024931,7,"2024-10-15T16:12:16.837",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294492,1729008736847,-500.0,0.00024931,7,"2024-10-15T16:12:16.847",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294493,1729008736857,-500.0,0.00024931,7,"2024-10-15T16:12:16.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294494,1729008736866,-500.0,0.00024931,7,"2024-10-15T16:12:16.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294495,1729008736875,-500.0,0.00024931,7,"2024-10-15T16:12:16.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294496,1729008736886,-500.0,0.00024931,7,"2024-10-15T16:12:16.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294497,1729008736895,-500.0,0.00024931,7,"2024-10-15T16:12:16.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294498,1729008736904,-500.0,0.00024931,7,"2024-10-15T16:12:16.904",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294499,1729008736913,-504.6936985,0.00024931,7,"2024-10-15T16:12:16.913",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294500,1729008736922,-511.32794856,0.00024931,7,"2024-10-15T16:12:16.922",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294501,1729008736932,-500.0,0.00024931,7,"2024-10-15T16:12:16.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294502,1729008736941,-500.0,0.00024931,7,"2024-10-15T16:12:16.941",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294503,1729008736950,-318.537399,0.00024931,7,"2024-10-15T16:12:16.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294504,1729008736959,-500.0,0.00024931,7,"2024-10-15T16:12:16.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294505,1729008736969,-500.0,0.00024931,7,"2024-10-15T16:12:16.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294506,1729008736980,-500.0,0.00024931,7,"2024-10-15T16:12:16.980",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294507,1729008736989,-500.0,0.00024931,7,"2024-10-15T16:12:16.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294508,1729008736999,-500.0,0.00024931,7,"2024-10-15T16:12:16.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294509,1729008737009,-500.0,0.00024931,7,"2024-10-15T16:12:17.009",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294510,1729008737018,-500.0,0.00024931,7,"2024-10-15T16:12:17.018",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294511,1729008737028,-500.0,0.00024931,7,"2024-10-15T16:12:17.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294512,1729008737037,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.037",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294513,1729008737048,-500.0,0.00024931,7,"2024-10-15T16:12:17.048",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294514,1729008737058,-500.0,0.00024931,7,"2024-10-15T16:12:17.058",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294515,1729008737068,-500.0,0.00024931,7,"2024-10-15T16:12:17.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294516,1729008737077,-485.4,0.00024931,7,"2024-10-15T16:12:17.077",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294517,1729008737087,-500.0,0.00024931,7,"2024-10-15T16:12:17.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294518,1729008737096,-500.0,0.00024931,7,"2024-10-15T16:12:17.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294519,1729008737104,-426.8,0.00024931,7,"2024-10-15T16:12:17.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294520,1729008737115,-500.0,0.00024931,7,"2024-10-15T16:12:17.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294521,1729008737124,-151.0,0.00024931,7,"2024-10-15T16:12:17.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294522,1729008737135,-500.0,0.00024931,7,"2024-10-15T16:12:17.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294523,1729008737144,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294524,1729008737153,-500.0,0.00024931,7,"2024-10-15T16:12:17.153",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294525,1729008737162,-500.0,0.00024931,7,"2024-10-15T16:12:17.162",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294526,1729008737171,-500.0,0.00024931,7,"2024-10-15T16:12:17.171",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294527,1729008737181,-500.0,0.00024931,7,"2024-10-15T16:12:17.181",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294528,1729008737190,-500.0,0.00024931,7,"2024-10-15T16:12:17.190",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294529,1729008737199,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.199",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294530,1729008737209,-151.0,0.00024931,7,"2024-10-15T16:12:17.209",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294531,1729008737218,-500.0,0.00024931,7,"2024-10-15T16:12:17.218",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294532,1729008737227,-500.0,0.00024931,7,"2024-10-15T16:12:17.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294533,1729008737236,-500.0,0.00024931,7,"2024-10-15T16:12:17.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294534,1729008737246,-500.0,0.00024931,7,"2024-10-15T16:12:17.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294535,1729008737255,-500.0,0.00024931,7,"2024-10-15T16:12:17.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294536,1729008737265,-500.0,0.00024931,7,"2024-10-15T16:12:17.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294537,1729008737274,-151.0,0.00024931,7,"2024-10-15T16:12:17.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294538,1729008737283,-500.0,0.00024931,7,"2024-10-15T16:12:17.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294539,1729008737293,-500.0,0.00024931,7,"2024-10-15T16:12:17.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294540,1729008737302,-500.0,0.00024931,7,"2024-10-15T16:12:17.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294541,1729008737312,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294542,1729008737322,-500.0,0.00024931,7,"2024-10-15T16:12:17.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294543,1729008737331,-514.01171611,0.00024931,7,"2024-10-15T16:12:17.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294544,1729008737340,-210.87378175,0.00024931,7,"2024-10-15T16:12:17.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294545,1729008737349,-555.84,0.00024931,7,"2024-10-15T16:12:17.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294546,1729008737359,-500.0,0.00024931,7,"2024-10-15T16:12:17.359",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294547,1729008737368,-500.0,0.00024931,7,"2024-10-15T16:12:17.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294548,1729008737378,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294549,1729008737393,-500.0,0.00024931,7,"2024-10-15T16:12:17.393",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294550,1729008737402,-500.0,0.00024931,7,"2024-10-15T16:12:17.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294551,1729008737412,-151.0,0.00024931,7,"2024-10-15T16:12:17.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294552,1729008737422,-500.0,0.00024931,7,"2024-10-15T16:12:17.422",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294553,1729008737431,-500.0,0.00024931,7,"2024-10-15T16:12:17.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294554,1729008737441,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.441",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294555,1729008737450,-500.0,0.00024931,7,"2024-10-15T16:12:17.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294556,1729008737459,-500.0,0.00024931,7,"2024-10-15T16:12:17.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294557,1729008737468,-151.0,0.00024931,7,"2024-10-15T16:12:17.468",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294558,1729008737477,-500.0,0.00024931,7,"2024-10-15T16:12:17.477",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294559,1729008737487,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294560,1729008737496,-500.0,0.00024931,7,"2024-10-15T16:12:17.496",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294561,1729008737505,-234.109109,0.00024931,7,"2024-10-15T16:12:17.505",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294562,1729008737514,-500.0,0.00024931,7,"2024-10-15T16:12:17.514",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294563,1729008737524,-500.0,0.00024931,7,"2024-10-15T16:12:17.524",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294564,1729008737535,-210.93285182,0.00024931,7,"2024-10-15T16:12:17.535",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294565,1729008737546,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294566,1729008737556,-500.0,0.00024931,7,"2024-10-15T16:12:17.556",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294567,1729008737565,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.565",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294568,1729008737574,-336.83818795,0.00024931,7,"2024-10-15T16:12:17.574",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294569,1729008737583,-500.0,0.00024931,7,"2024-10-15T16:12:17.583",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294570,1729008737592,-500.0,0.00024931,7,"2024-10-15T16:12:17.592",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294571,1729008737601,-500.0,0.00024931,7,"2024-10-15T16:12:17.601",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294572,1729008737610,-500.0,0.00024931,7,"2024-10-15T16:12:17.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294573,1729008737619,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294574,1729008737628,-500.0,0.00024931,7,"2024-10-15T16:12:17.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294575,1729008737643,-500.0,0.00024931,7,"2024-10-15T16:12:17.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294576,1729008737652,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.652",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294577,1729008737661,-500.0,0.00024931,7,"2024-10-15T16:12:17.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294578,1729008737670,-500.0,0.00024931,7,"2024-10-15T16:12:17.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294579,1729008737679,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294580,1729008737688,-500.0,0.00024931,7,"2024-10-15T16:12:17.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294581,1729008737697,-500.0,0.00024931,7,"2024-10-15T16:12:17.697",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294582,1729008737706,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294583,1729008737715,-500.0,0.00024931,7,"2024-10-15T16:12:17.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294584,1729008737724,-500.0,0.00024931,7,"2024-10-15T16:12:17.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294585,1729008737733,-500.0,0.00024931,7,"2024-10-15T16:12:17.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294586,1729008737743,-500.0,0.00024931,7,"2024-10-15T16:12:17.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294587,1729008737752,-1444.581228,0.00024931,7,"2024-10-15T16:12:17.752",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294588,1729008737762,-501.17442835,0.00024931,7,"2024-10-15T16:12:17.762",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294589,1729008737771,-500.0,0.00024931,7,"2024-10-15T16:12:17.771",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294590,1729008737780,-500.0,0.00024931,7,"2024-10-15T16:12:17.780",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294591,1729008737789,-500.0,0.00024931,7,"2024-10-15T16:12:17.789",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294592,1729008737799,-500.0,0.00024931,7,"2024-10-15T16:12:17.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294593,1729008737809,-500.0,0.00024931,7,"2024-10-15T16:12:17.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294594,1729008737821,-513.81,0.00024931,7,"2024-10-15T16:12:17.821",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294595,1729008737830,-329.4,0.00024931,7,"2024-10-15T16:12:17.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294596,1729008737840,-500.0,0.00024931,7,"2024-10-15T16:12:17.840",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294597,1729008737849,-500.0,0.00024931,7,"2024-10-15T16:12:17.849",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294598,1729008737859,-500.0,0.00024931,7,"2024-10-15T16:12:17.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294599,1729008737868,-500.0,0.00024931,7,"2024-10-15T16:12:17.868",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294600,1729008737877,-500.0,0.00024931,7,"2024-10-15T16:12:17.877",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294601,1729008737891,-513.81,0.00024931,7,"2024-10-15T16:12:17.891",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294602,1729008737900,-500.0,0.00024931,7,"2024-10-15T16:12:17.900",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294603,1729008737910,-500.0,0.00024931,7,"2024-10-15T16:12:17.910",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294604,1729008737919,-513.81,0.00024931,7,"2024-10-15T16:12:17.919",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294605,1729008737928,-500.0,0.00024931,7,"2024-10-15T16:12:17.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294606,1729008737937,-504.34,0.00024931,7,"2024-10-15T16:12:17.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294607,1729008737946,-500.0,0.00024931,7,"2024-10-15T16:12:17.946",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294608,1729008737956,-500.0,0.00024931,7,"2024-10-15T16:12:17.956",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294609,1729008737965,-513.81,0.00024931,7,"2024-10-15T16:12:17.965",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294610,1729008737975,-500.0,0.00024931,7,"2024-10-15T16:12:17.975",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294611,1729008737984,-504.34,0.00024931,7,"2024-10-15T16:12:17.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294612,1729008737993,-500.0,0.00024931,7,"2024-10-15T16:12:17.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294613,1729008738002,-500.0,0.00024931,7,"2024-10-15T16:12:18.002",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294614,1729008738012,-500.0,0.00024931,7,"2024-10-15T16:12:18.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294615,1729008738021,-513.81,0.00024931,7,"2024-10-15T16:12:18.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294616,1729008738031,-500.0,0.00024931,7,"2024-10-15T16:12:18.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294617,1729008738040,-504.34,0.00024931,7,"2024-10-15T16:12:18.040",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294618,1729008738050,-500.0,0.00024931,7,"2024-10-15T16:12:18.050",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294619,1729008738059,-500.0,0.00024931,7,"2024-10-15T16:12:18.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294620,1729008738069,-500.0,0.00024931,7,"2024-10-15T16:12:18.069",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294621,1729008738079,-500.0,0.00024931,7,"2024-10-15T16:12:18.079",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294622,1729008738088,-513.81,0.00024931,7,"2024-10-15T16:12:18.088",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294623,1729008738098,-500.0,0.00024931,7,"2024-10-15T16:12:18.098",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294624,1729008738107,-504.34,0.00024931,7,"2024-10-15T16:12:18.107",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294625,1729008738117,-500.0,0.00024931,7,"2024-10-15T16:12:18.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294626,1729008738127,-500.0,0.00024931,7,"2024-10-15T16:12:18.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294627,1729008738141,-500.0,0.00024931,7,"2024-10-15T16:12:18.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294628,1729008738150,-500.0,0.00024931,7,"2024-10-15T16:12:18.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294629,1729008738160,-513.81,0.00024931,7,"2024-10-15T16:12:18.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294630,1729008738170,-500.0,0.00024931,7,"2024-10-15T16:12:18.170",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294631,1729008738180,-504.34,0.00024931,7,"2024-10-15T16:12:18.180",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294632,1729008738190,-500.0,0.00024931,7,"2024-10-15T16:12:18.190",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294633,1729008738199,-500.0,0.00024931,7,"2024-10-15T16:12:18.199",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294634,1729008738210,-500.0,0.00024931,7,"2024-10-15T16:12:18.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294635,1729008738220,-592.08,0.00024931,7,"2024-10-15T16:12:18.220",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294636,1729008738230,-513.81,0.00024931,7,"2024-10-15T16:12:18.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294637,1729008738240,-500.0,0.00024931,7,"2024-10-15T16:12:18.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294638,1729008738250,-504.34,0.00024931,7,"2024-10-15T16:12:18.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294639,1729008738260,-500.0,0.00024931,7,"2024-10-15T16:12:18.260",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294640,1729008738269,-500.0,0.00024931,7,"2024-10-15T16:12:18.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294641,1729008738279,-500.0,0.00024931,7,"2024-10-15T16:12:18.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294642,1729008738288,-500.0,0.00024931,7,"2024-10-15T16:12:18.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294643,1729008738298,-500.0,0.00024931,7,"2024-10-15T16:12:18.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294644,1729008738309,-504.34,0.00024931,7,"2024-10-15T16:12:18.309",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294645,1729008738318,-502.29923152,0.00024931,7,"2024-10-15T16:12:18.318",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294646,1729008738328,-513.81,0.00024931,7,"2024-10-15T16:12:18.328",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294647,1729008738338,-602.13670258,0.00024931,7,"2024-10-15T16:12:18.338",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294648,1729008738347,-611.57,0.00024931,7,"2024-10-15T16:12:18.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294649,1729008738357,-500.0,0.00024931,7,"2024-10-15T16:12:18.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294650,1729008738366,-500.0,0.00024931,7,"2024-10-15T16:12:18.366",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294651,1729008738376,-500.0,0.00024931,7,"2024-10-15T16:12:18.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294652,1729008738389,-504.34,0.00024931,7,"2024-10-15T16:12:18.389",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294653,1729008738398,-500.0,0.00024931,7,"2024-10-15T16:12:18.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294654,1729008738408,-513.81,0.00024931,7,"2024-10-15T16:12:18.408",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294655,1729008738418,-500.0,0.00024931,7,"2024-10-15T16:12:18.418",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294656,1729008738427,-500.0,0.00024931,7,"2024-10-15T16:12:18.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294657,1729008738437,-500.0,0.00024931,7,"2024-10-15T16:12:18.437",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294658,1729008738447,-1444.581228,0.00024931,7,"2024-10-15T16:12:18.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294659,1729008738456,-500.0,0.00024931,7,"2024-10-15T16:12:18.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294660,1729008738466,-500.0,0.00024931,7,"2024-10-15T16:12:18.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294661,1729008738476,-504.34,0.00024931,7,"2024-10-15T16:12:18.476",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294662,1729008738485,-513.81,0.00024931,7,"2024-10-15T16:12:18.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294663,1729008738494,-611.57,0.00024931,7,"2024-10-15T16:12:18.494",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294664,1729008738504,-500.0,0.00024931,7,"2024-10-15T16:12:18.504",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294665,1729008738514,-500.0,0.00024931,7,"2024-10-15T16:12:18.514",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294666,1729008738523,-500.0,0.00024931,7,"2024-10-15T16:12:18.523",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294667,1729008738533,-500.0,0.00024931,7,"2024-10-15T16:12:18.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294668,1729008738542,-500.0,0.00024931,7,"2024-10-15T16:12:18.542",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294669,1729008738551,-500.0,0.00024931,7,"2024-10-15T16:12:18.551",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294670,1729008738560,-180.91549212,0.00024931,7,"2024-10-15T16:12:18.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294671,1729008738570,-513.81,0.00024931,7,"2024-10-15T16:12:18.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294672,1729008738579,-1444.581228,0.00024931,7,"2024-10-15T16:12:18.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294673,1729008738588,-611.57,0.00024931,7,"2024-10-15T16:12:18.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294674,1729008738597,-504.34,0.00024931,7,"2024-10-15T16:12:18.597",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294675,1729008738607,-500.0,0.00024931,7,"2024-10-15T16:12:18.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294676,1729008738616,-500.0,0.00024931,7,"2024-10-15T16:12:18.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294677,1729008738626,-500.0,0.00024931,7,"2024-10-15T16:12:18.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294678,1729008738638,-500.0,0.00024931,7,"2024-10-15T16:12:18.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294679,1729008738647,-513.81,0.00024931,7,"2024-10-15T16:12:18.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294680,1729008738657,-504.34,0.00024931,7,"2024-10-15T16:12:18.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294681,1729008738835,-500.0,0.00024931,7,"2024-10-15T16:12:18.835",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294682,1729008738845,-611.57,0.00024931,7,"2024-10-15T16:12:18.845",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294683,1729008738855,-1444.581228,0.00024931,7,"2024-10-15T16:12:18.855",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294684,1729008738864,-500.0,0.00024931,7,"2024-10-15T16:12:18.864",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294685,1729008738873,-500.0,0.00024931,7,"2024-10-15T16:12:18.873",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294686,1729008738884,-506.51987266,0.00024931,7,"2024-10-15T16:12:18.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294687,1729008738895,-500.0,0.00024931,7,"2024-10-15T16:12:18.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294688,1729008738905,-513.81,0.00024931,7,"2024-10-15T16:12:18.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294689,1729008738915,-504.34,0.00024931,7,"2024-10-15T16:12:18.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294690,1729008738924,-572.86404586,0.00024931,7,"2024-10-15T16:12:18.924",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294691,1729008738934,-500.0,0.00024931,7,"2024-10-15T16:12:18.934",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294692,1729008738943,-500.0,0.00024931,7,"2024-10-15T16:12:18.943",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294693,1729008738953,-500.0,0.00024931,7,"2024-10-15T16:12:18.953",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294694,1729008738962,-1444.581231,0.00024931,7,"2024-10-15T16:12:18.962",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294695,1729008738972,-611.57,0.00024931,7,"2024-10-15T16:12:18.972",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294696,1729008738981,-500.0,0.00024931,7,"2024-10-15T16:12:18.981",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294697,1729008738991,-513.81,0.00024931,7,"2024-10-15T16:12:18.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294698,1729008739001,-504.34,0.00024931,7,"2024-10-15T16:12:19.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294699,1729008739010,-500.0,0.00024931,7,"2024-10-15T16:12:19.010",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294700,1729008739020,-500.0,0.00024931,7,"2024-10-15T16:12:19.020",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294701,1729008739029,-611.57,0.00024931,7,"2024-10-15T16:12:19.029",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294702,1729008739039,-500.0,0.00024931,7,"2024-10-15T16:12:19.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294703,1729008739049,-513.81,0.00024931,7,"2024-10-15T16:12:19.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294704,1729008739058,-293.52802235,0.00024931,7,"2024-10-15T16:12:19.058",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294705,1729008739068,-500.0,0.00024931,7,"2024-10-15T16:12:19.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294706,1729008739078,-611.57,0.00024931,7,"2024-10-15T16:12:19.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294707,1729008739087,-318.07,0.00024931,7,"2024-10-15T16:12:19.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294708,1729008739097,-500.0,0.00024931,7,"2024-10-15T16:12:19.097",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294709,1729008739106,-504.34,0.00024931,7,"2024-10-15T16:12:19.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294710,1729008739116,-500.0,0.00024931,7,"2024-10-15T16:12:19.116",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294711,1729008739126,-500.0,0.00024931,7,"2024-10-15T16:12:19.126",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294712,1729008739138,-500.0,0.00024931,7,"2024-10-15T16:12:19.138",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294713,1729008739148,-611.57,0.00024931,7,"2024-10-15T16:12:19.148",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294714,1729008739158,-513.81,0.00024931,7,"2024-10-15T16:12:19.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294715,1729008739168,-504.34,0.00024931,7,"2024-10-15T16:12:19.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294716,1729008739178,-500.0,0.00024931,7,"2024-10-15T16:12:19.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294717,1729008739188,-505.93088103,0.00024931,7,"2024-10-15T16:12:19.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294718,1729008739198,-500.0,0.00024931,7,"2024-10-15T16:12:19.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294719,1729008739208,-611.57,0.00024931,7,"2024-10-15T16:12:19.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294720,1729008739218,-513.81,0.00024931,7,"2024-10-15T16:12:19.218",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294721,1729008739228,-500.0,0.00024931,7,"2024-10-15T16:12:19.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294722,1729008739238,-500.0,0.00024931,7,"2024-10-15T16:12:19.238",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294723,1729008739247,-504.34,0.00024931,7,"2024-10-15T16:12:19.247",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294724,1729008739257,-500.0,0.00024931,7,"2024-10-15T16:12:19.257",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294725,1729008739266,-611.57,0.00024931,7,"2024-10-15T16:12:19.266",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294726,1729008739275,-513.81,0.00024931,7,"2024-10-15T16:12:19.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294727,1729008739284,-500.0,0.00024931,7,"2024-10-15T16:12:19.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294728,1729008739294,-500.0,0.00024931,7,"2024-10-15T16:12:19.294",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294729,1729008739303,-611.57,0.00024931,7,"2024-10-15T16:12:19.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294730,1729008739312,-513.81,0.00024931,7,"2024-10-15T16:12:19.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294731,1729008739321,-504.34,0.00024931,7,"2024-10-15T16:12:19.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294732,1729008739331,-500.0,0.00024931,7,"2024-10-15T16:12:19.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294733,1729008739340,-513.81,0.00024931,7,"2024-10-15T16:12:19.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294734,1729008739350,-500.0,0.00024931,7,"2024-10-15T16:12:19.350",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294735,1729008739359,-504.34,0.00024931,7,"2024-10-15T16:12:19.359",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294736,1729008739369,-500.0,0.00024931,7,"2024-10-15T16:12:19.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294737,1729008739378,-500.0,0.00024931,7,"2024-10-15T16:12:19.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294738,1729008739390,-611.57,0.00024931,7,"2024-10-15T16:12:19.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294739,1729008739399,-513.81,0.00024931,7,"2024-10-15T16:12:19.399",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294740,1729008739409,-500.0,0.00024931,7,"2024-10-15T16:12:19.409",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294741,1729008739418,-504.34,0.00024931,7,"2024-10-15T16:12:19.418",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294742,1729008739427,-500.0,0.00024931,7,"2024-10-15T16:12:19.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294743,1729008739437,-500.0,0.00024931,7,"2024-10-15T16:12:19.437",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294744,1729008739446,-611.57,0.00024931,7,"2024-10-15T16:12:19.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294745,1729008739455,-513.81,0.00024931,7,"2024-10-15T16:12:19.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294746,1729008739465,-504.34,0.00024931,7,"2024-10-15T16:12:19.465",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294747,1729008739474,-500.0,0.00024931,7,"2024-10-15T16:12:19.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294748,1729008739483,-500.0,0.00024931,7,"2024-10-15T16:12:19.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294749,1729008739492,-500.0,0.00024931,7,"2024-10-15T16:12:19.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294750,1729008739502,-611.57,0.00024931,7,"2024-10-15T16:12:19.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294751,1729008739512,-513.89,0.00024931,7,"2024-10-15T16:12:19.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294752,1729008739521,-504.34,0.00024931,7,"2024-10-15T16:12:19.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294753,1729008739531,-513.80430536,0.00024931,7,"2024-10-15T16:12:19.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294754,1729008739540,-500.0,0.00024931,7,"2024-10-15T16:12:19.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294755,1729008739549,-500.0,0.00024931,7,"2024-10-15T16:12:19.549",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294756,1729008739559,-500.0,0.00024931,7,"2024-10-15T16:12:19.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294757,1729008739568,-504.34,0.00024931,7,"2024-10-15T16:12:19.568",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294758,1729008739579,-500.0,0.00024931,7,"2024-10-15T16:12:19.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294759,1729008739589,-500.0,0.00024931,7,"2024-10-15T16:12:19.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294760,1729008739600,-500.0,0.00024931,7,"2024-10-15T16:12:19.600",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294761,1729008739611,-611.57,0.00024931,7,"2024-10-15T16:12:19.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294762,1729008739621,-504.34,0.00024931,7,"2024-10-15T16:12:19.621",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294763,1729008739632,-500.0,0.00024931,7,"2024-10-15T16:12:19.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294764,1729008739643,-500.0,0.00024931,7,"2024-10-15T16:12:19.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294765,1729008739652,-611.57,0.00024931,7,"2024-10-15T16:12:19.652",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294766,1729008739662,-500.0,0.00024931,7,"2024-10-15T16:12:19.662",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294767,1729008739671,-504.40629114,0.00024931,7,"2024-10-15T16:12:19.671",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294768,1729008739681,-500.0,0.00024931,7,"2024-10-15T16:12:19.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294769,1729008739691,-500.0,0.00024931,7,"2024-10-15T16:12:19.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294770,1729008739701,-500.0,0.00024931,7,"2024-10-15T16:12:19.701",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294771,1729008739710,-611.57,0.00024931,7,"2024-10-15T16:12:19.710",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294772,1729008739720,-500.0,0.00024931,7,"2024-10-15T16:12:19.720",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294773,1729008739729,-500.0,0.00024931,7,"2024-10-15T16:12:19.729",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294774,1729008739738,-611.57,0.00024931,7,"2024-10-15T16:12:19.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294775,1729008739747,-500.0,0.00024931,7,"2024-10-15T16:12:19.747",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294776,1729008739756,-649.1670937,0.00024931,7,"2024-10-15T16:12:19.756",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294777,1729008739765,-500.0,0.00024931,7,"2024-10-15T16:12:19.765",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294778,1729008739774,-500.0,0.00024931,7,"2024-10-15T16:12:19.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294779,1729008739783,-611.57,0.00024931,7,"2024-10-15T16:12:19.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294780,1729008739792,-500.0,0.00024931,7,"2024-10-15T16:12:19.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294781,1729008739801,-369.92867925,0.00024931,7,"2024-10-15T16:12:19.801",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294782,1729008739810,-611.57,0.00024931,7,"2024-10-15T16:12:19.810",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294783,1729008739823,-611.57,0.00024931,7,"2024-10-15T16:12:19.823",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294784,1729008739832,-500.0,0.00024931,7,"2024-10-15T16:12:19.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294785,1729008739841,-611.57,0.00024931,7,"2024-10-15T16:12:19.841",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294786,1729008739851,-500.0,0.00024931,7,"2024-10-15T16:12:19.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294787,1729008739860,-611.57,0.00024931,7,"2024-10-15T16:12:19.860",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294788,1729008739869,-500.0,0.00024931,7,"2024-10-15T16:12:19.869",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294789,1729008739878,-611.32820924,0.00024931,7,"2024-10-15T16:12:19.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294790,1729008739891,-611.76,0.00024931,7,"2024-10-15T16:12:19.891",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294791,1729008739901,-500.0,0.00024931,7,"2024-10-15T16:12:19.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294792,1729008739910,-500.0,0.00024931,7,"2024-10-15T16:12:19.910",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294793,1729008739919,-500.0,0.00024931,7,"2024-10-15T16:12:19.919",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294794,1729008739928,-500.0,0.00024931,7,"2024-10-15T16:12:19.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294795,1729008739938,-500.0,0.00024931,7,"2024-10-15T16:12:19.938",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294796,1729008739947,-500.0,0.00024931,7,"2024-10-15T16:12:19.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294797,1729008739955,-500.0,0.00024931,7,"2024-10-15T16:12:19.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294798,1729008739964,-500.0,0.00024931,7,"2024-10-15T16:12:19.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294799,1729008739973,-500.0,0.00024931,7,"2024-10-15T16:12:19.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294800,1729008739983,-500.0,0.00024931,7,"2024-10-15T16:12:19.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294801,1729008739992,-500.0,0.00024931,7,"2024-10-15T16:12:19.992",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294802,1729008740002,-500.0,0.00024931,7,"2024-10-15T16:12:20.002",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294803,1729008740012,-500.0,0.00024931,7,"2024-10-15T16:12:20.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294804,1729008740021,-500.0,0.00024931,7,"2024-10-15T16:12:20.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294805,1729008740031,-500.0,0.00024931,7,"2024-10-15T16:12:20.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294806,1729008740042,-500.0,0.00024931,7,"2024-10-15T16:12:20.042",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294807,1729008740051,-500.0,0.00024931,7,"2024-10-15T16:12:20.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294808,1729008740061,-500.0,0.00024931,7,"2024-10-15T16:12:20.061",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294809,1729008740070,-500.0,0.00024931,7,"2024-10-15T16:12:20.070",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294810,1729008740079,-500.0,0.00024931,7,"2024-10-15T16:12:20.079",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294811,1729008740091,-500.0,0.00024931,7,"2024-10-15T16:12:20.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294812,1729008740100,-500.0,0.00024931,7,"2024-10-15T16:12:20.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294813,1729008740109,-500.0,0.00024931,7,"2024-10-15T16:12:20.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294814,1729008740119,-500.0,0.00024931,7,"2024-10-15T16:12:20.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294815,1729008740128,-500.0,0.00024931,7,"2024-10-15T16:12:20.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294816,1729008740140,-482.18277842,0.00024931,7,"2024-10-15T16:12:20.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294817,1729008740150,-500.0,0.00024931,7,"2024-10-15T16:12:20.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294818,1729008740159,-500.0,0.00024931,7,"2024-10-15T16:12:20.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294819,1729008740168,-500.0,0.00024931,7,"2024-10-15T16:12:20.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294820,1729008740178,-500.0,0.00024931,7,"2024-10-15T16:12:20.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294821,1729008740187,-500.0,0.00024931,7,"2024-10-15T16:12:20.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294822,1729008740196,-500.0,0.00024931,7,"2024-10-15T16:12:20.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294823,1729008740206,-500.0,0.00024931,7,"2024-10-15T16:12:20.206",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294824,1729008740216,-500.0,0.00024931,7,"2024-10-15T16:12:20.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294825,1729008740226,-500.0,0.00024931,7,"2024-10-15T16:12:20.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294826,1729008740236,-500.0,0.00024931,7,"2024-10-15T16:12:20.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294827,1729008740247,-500.0,0.00024931,7,"2024-10-15T16:12:20.247",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294828,1729008740258,-500.0,0.00024931,7,"2024-10-15T16:12:20.258",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294829,1729008740268,-500.0,0.00024931,7,"2024-10-15T16:12:20.268",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294830,1729008740277,-544.56829515,0.00024931,7,"2024-10-15T16:12:20.277",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294831,1729008740286,-500.0,0.00024931,7,"2024-10-15T16:12:20.286",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294832,1729008740296,-500.0,0.00024931,7,"2024-10-15T16:12:20.296",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294833,1729008740305,-500.0,0.00024931,7,"2024-10-15T16:12:20.305",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294834,1729008740315,-500.0,0.00024931,7,"2024-10-15T16:12:20.315",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294835,1729008740325,-500.0,0.00024931,7,"2024-10-15T16:12:20.325",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294836,1729008740335,-500.0,0.00024931,7,"2024-10-15T16:12:20.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294837,1729008740346,-500.0,0.00024931,7,"2024-10-15T16:12:20.346",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294838,1729008740355,-500.0,0.00024931,7,"2024-10-15T16:12:20.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294839,1729008740364,-500.0,0.00024931,7,"2024-10-15T16:12:20.364",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294840,1729008740374,-500.0,0.00024931,7,"2024-10-15T16:12:20.374",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294841,1729008740384,-304.29665645,0.00024931,7,"2024-10-15T16:12:20.384",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294842,1729008740394,-500.0,0.00024931,7,"2024-10-15T16:12:20.394",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294843,1729008740403,-500.0,0.00024931,7,"2024-10-15T16:12:20.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294844,1729008740412,-500.0,0.00024931,7,"2024-10-15T16:12:20.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294845,1729008740422,-500.0,0.00024931,7,"2024-10-15T16:12:20.422",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294846,1729008740431,-483.84699056,0.00024931,7,"2024-10-15T16:12:20.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294847,1729008740441,-500.0,0.00024931,7,"2024-10-15T16:12:20.441",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294848,1729008740450,-500.0,0.00024931,7,"2024-10-15T16:12:20.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294849,1729008740459,-500.0,0.00024931,7,"2024-10-15T16:12:20.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294850,1729008740468,-500.0,0.00024931,7,"2024-10-15T16:12:20.468",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294851,1729008740477,-500.0,0.00024931,7,"2024-10-15T16:12:20.477",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294852,1729008740486,-500.0,0.00024931,7,"2024-10-15T16:12:20.486",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294853,1729008740495,-500.0,0.00024931,7,"2024-10-15T16:12:20.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294854,1729008740504,-500.0,0.00024931,7,"2024-10-15T16:12:20.504",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294855,1729008740513,-500.0,0.00024931,7,"2024-10-15T16:12:20.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294856,1729008740522,-500.0,0.00024931,7,"2024-10-15T16:12:20.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294857,1729008740531,-500.0,0.00024931,7,"2024-10-15T16:12:20.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294858,1729008740540,-500.0,0.00024931,7,"2024-10-15T16:12:20.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294859,1729008740550,-278.7566704,0.00024931,7,"2024-10-15T16:12:20.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294860,1729008740559,-500.0,0.00024931,7,"2024-10-15T16:12:20.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294861,1729008740568,-500.0,0.00024931,7,"2024-10-15T16:12:20.568",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294862,1729008740578,-500.0,0.00024931,7,"2024-10-15T16:12:20.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294863,1729008740587,-500.0,0.00024931,7,"2024-10-15T16:12:20.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294864,1729008740596,-500.0,0.00024931,7,"2024-10-15T16:12:20.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294865,1729008740605,-500.0,0.00024931,7,"2024-10-15T16:12:20.605",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294866,1729008740615,-500.0,0.00024931,7,"2024-10-15T16:12:20.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294867,1729008740624,-500.0,0.00024931,7,"2024-10-15T16:12:20.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294868,1729008740633,-500.0,0.00024931,7,"2024-10-15T16:12:20.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294869,1729008740645,-500.0,0.00024931,7,"2024-10-15T16:12:20.645",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294870,1729008740654,-500.0,0.00024931,7,"2024-10-15T16:12:20.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294871,1729008740663,-500.0,0.00024931,7,"2024-10-15T16:12:20.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294872,1729008740672,-500.0,0.00024931,7,"2024-10-15T16:12:20.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294873,1729008740681,-500.0,0.00024931,7,"2024-10-15T16:12:20.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294874,1729008740690,-500.0,0.00024931,7,"2024-10-15T16:12:20.690",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294875,1729008740699,-500.0,0.00024931,7,"2024-10-15T16:12:20.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294876,1729008740708,-500.0,0.00024931,7,"2024-10-15T16:12:20.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294877,1729008740717,-500.0,0.00024931,7,"2024-10-15T16:12:20.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294878,1729008740726,-500.0,0.00024931,7,"2024-10-15T16:12:20.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294879,1729008740735,-500.0,0.00024931,7,"2024-10-15T16:12:20.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294880,1729008740746,-500.0,0.00024931,7,"2024-10-15T16:12:20.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294881,1729008740755,-500.0,0.00024931,7,"2024-10-15T16:12:20.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294882,1729008740764,-500.0,0.00024931,7,"2024-10-15T16:12:20.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294883,1729008740774,-500.0,0.00024931,7,"2024-10-15T16:12:20.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294884,1729008740784,-500.0,0.00024931,7,"2024-10-15T16:12:20.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294885,1729008740793,-500.0,0.00024931,7,"2024-10-15T16:12:20.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294886,1729008740803,-500.0,0.00024931,7,"2024-10-15T16:12:20.803",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294887,1729008740812,-500.0,0.00024931,7,"2024-10-15T16:12:20.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294888,1729008740825,-500.0,0.00024931,7,"2024-10-15T16:12:20.825",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294889,1729008740834,-500.0,0.00024931,7,"2024-10-15T16:12:20.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294890,1729008740844,-500.0,0.00024931,7,"2024-10-15T16:12:20.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294891,1729008740854,-500.0,0.00024931,7,"2024-10-15T16:12:20.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294892,1729008740866,-500.0,0.00024931,7,"2024-10-15T16:12:20.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294893,1729008740875,-500.0,0.00024931,7,"2024-10-15T16:12:20.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294894,1729008740887,-500.0,0.00024931,7,"2024-10-15T16:12:20.887",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294895,1729008740898,-500.0,0.00024931,7,"2024-10-15T16:12:20.898",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294896,1729008740907,-500.0,0.00024931,7,"2024-10-15T16:12:20.907",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294897,1729008740917,-500.0,0.00024931,7,"2024-10-15T16:12:20.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294898,1729008740927,-601.16,0.00024931,7,"2024-10-15T16:12:20.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294899,1729008740936,-500.0,0.00024931,7,"2024-10-15T16:12:20.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294900,1729008740945,-500.0,0.00024931,7,"2024-10-15T16:12:20.945",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294901,1729008740955,-500.0,0.00024931,7,"2024-10-15T16:12:20.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294902,1729008740964,-509.49867153,0.00024931,7,"2024-10-15T16:12:20.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294903,1729008740973,-500.0,0.00024931,7,"2024-10-15T16:12:20.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294904,1729008740983,-500.0,0.00024931,7,"2024-10-15T16:12:20.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294905,1729008740992,-500.0,0.00024931,7,"2024-10-15T16:12:20.992",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294906,1729008741001,-500.0,0.00024931,7,"2024-10-15T16:12:21.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294907,1729008741011,-500.0,0.00024931,7,"2024-10-15T16:12:21.011",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294908,1729008741020,-500.0,0.00024931,7,"2024-10-15T16:12:21.020",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294909,1729008741030,-500.0,0.00024931,7,"2024-10-15T16:12:21.030",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294910,1729008741039,-500.0,0.00024931,7,"2024-10-15T16:12:21.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294911,1729008741049,-500.0,0.00024931,7,"2024-10-15T16:12:21.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294912,1729008741059,-500.0,0.00024931,7,"2024-10-15T16:12:21.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294913,1729008741068,-572.29402422,0.00024931,7,"2024-10-15T16:12:21.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294914,1729008741078,-331.21,0.00024931,7,"2024-10-15T16:12:21.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294915,1729008741087,-500.0,0.00024931,7,"2024-10-15T16:12:21.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294916,1729008741097,-500.0,0.00024931,7,"2024-10-15T16:12:21.097",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294917,1729008741106,-500.0,0.00024931,7,"2024-10-15T16:12:21.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294918,1729008741115,-500.0,0.00024931,7,"2024-10-15T16:12:21.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294919,1729008741125,-500.0,0.00024931,7,"2024-10-15T16:12:21.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294920,1729008741136,-500.0,0.00024931,7,"2024-10-15T16:12:21.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294921,1729008741145,-500.0,0.00024931,7,"2024-10-15T16:12:21.145",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294922,1729008741155,-500.0,0.00024931,7,"2024-10-15T16:12:21.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294923,1729008741164,-500.0,0.00024931,7,"2024-10-15T16:12:21.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294924,1729008741174,-500.0,0.00024931,7,"2024-10-15T16:12:21.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294925,1729008741183,-500.0,0.00024931,7,"2024-10-15T16:12:21.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294926,1729008741192,-500.0,0.00024931,7,"2024-10-15T16:12:21.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294927,1729008741201,-500.0,0.00024931,7,"2024-10-15T16:12:21.201",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294928,1729008741210,-500.0,0.00024931,7,"2024-10-15T16:12:21.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294929,1729008741219,-500.0,0.00024931,7,"2024-10-15T16:12:21.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294930,1729008741228,-500.0,0.00024931,7,"2024-10-15T16:12:21.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294931,1729008741237,-500.0,0.00024931,7,"2024-10-15T16:12:21.237",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294932,1729008741246,-500.0,0.00024931,7,"2024-10-15T16:12:21.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294933,1729008741256,-500.0,0.00024931,7,"2024-10-15T16:12:21.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294934,1729008741265,-500.0,0.00024931,7,"2024-10-15T16:12:21.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294935,1729008741274,-500.0,0.00024931,7,"2024-10-15T16:12:21.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294936,1729008741284,-500.0,0.00024931,7,"2024-10-15T16:12:21.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294937,1729008741293,-500.0,0.00024931,7,"2024-10-15T16:12:21.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294938,1729008741302,-500.0,0.00024931,7,"2024-10-15T16:12:21.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294939,1729008741311,-500.0,0.00024931,7,"2024-10-15T16:12:21.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294940,1729008741320,-500.0,0.00024931,7,"2024-10-15T16:12:21.320",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294941,1729008741329,-500.0,0.00024931,7,"2024-10-15T16:12:21.329",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294942,1729008741340,-500.0,0.00024931,7,"2024-10-15T16:12:21.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294943,1729008741349,-500.0,0.00024931,7,"2024-10-15T16:12:21.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294944,1729008741360,-500.0,0.00024931,7,"2024-10-15T16:12:21.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294945,1729008741370,-500.0,0.00024931,7,"2024-10-15T16:12:21.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294946,1729008741381,-500.0,0.00024931,7,"2024-10-15T16:12:21.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294947,1729008741392,-503.19781967,0.00024931,7,"2024-10-15T16:12:21.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294948,1729008741402,-500.0,0.00024931,7,"2024-10-15T16:12:21.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294949,1729008741411,-500.0,0.00024931,7,"2024-10-15T16:12:21.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294950,1729008741421,-500.0,0.00024931,7,"2024-10-15T16:12:21.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294951,1729008741431,-500.0,0.00024931,7,"2024-10-15T16:12:21.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294952,1729008741441,-500.0,0.00024931,7,"2024-10-15T16:12:21.441",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294953,1729008741450,-500.0,0.00024931,7,"2024-10-15T16:12:21.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294954,1729008741459,-263.54,0.00024931,7,"2024-10-15T16:12:21.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294955,1729008741468,-501.90056104,0.00024931,7,"2024-10-15T16:12:21.468",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294956,1729008741477,-500.0,0.00024931,7,"2024-10-15T16:12:21.477",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294957,1729008741488,-500.0,0.00024931,7,"2024-10-15T16:12:21.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294958,1729008741497,-500.0,0.00024931,7,"2024-10-15T16:12:21.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294959,1729008741674,-500.0,0.00024931,7,"2024-10-15T16:12:21.674",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294960,1729008741684,-500.0,0.00024931,7,"2024-10-15T16:12:21.684",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294961,1729008741694,-500.0,0.00024931,7,"2024-10-15T16:12:21.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294962,1729008741703,-500.0,0.00024931,7,"2024-10-15T16:12:21.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294963,1729008741713,-500.0,0.00024931,7,"2024-10-15T16:12:21.713",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294964,1729008741723,-500.0,0.00024931,7,"2024-10-15T16:12:21.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294965,1729008741732,-500.0,0.00024931,7,"2024-10-15T16:12:21.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294966,1729008741742,-500.0,0.00024931,7,"2024-10-15T16:12:21.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294967,1729008741752,-500.0,0.00024931,7,"2024-10-15T16:12:21.752",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294968,1729008741762,-348.26771961,0.00024931,7,"2024-10-15T16:12:21.762",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294969,1729008741772,-500.0,0.00024931,7,"2024-10-15T16:12:21.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294970,1729008741782,-500.0,0.00024931,7,"2024-10-15T16:12:21.782",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294971,1729008741792,-500.0,0.00024931,7,"2024-10-15T16:12:21.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294972,1729008741802,-500.0,0.00024931,7,"2024-10-15T16:12:21.802",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294973,1729008741814,-500.0,0.00024931,7,"2024-10-15T16:12:21.814",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294974,1729008741826,-500.0,0.00024931,7,"2024-10-15T16:12:21.826",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294975,1729008741836,-500.0,0.00024931,7,"2024-10-15T16:12:21.836",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294976,1729008741846,-500.0,0.00024931,7,"2024-10-15T16:12:21.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294977,1729008741856,-500.0,0.00024931,7,"2024-10-15T16:12:21.856",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294978,1729008741866,-500.0,0.00024931,7,"2024-10-15T16:12:21.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294979,1729008741876,-447.12846784,0.00024931,7,"2024-10-15T16:12:21.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294980,1729008741886,-500.0,0.00024931,7,"2024-10-15T16:12:21.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294981,1729008741896,-500.0,0.00024931,7,"2024-10-15T16:12:21.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294982,1729008741907,-500.0,0.00024931,7,"2024-10-15T16:12:21.907",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294983,1729008741917,-500.0,0.00024931,7,"2024-10-15T16:12:21.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294984,1729008741927,-513.92,0.00024931,7,"2024-10-15T16:12:21.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294985,1729008741937,-500.0,0.00024931,7,"2024-10-15T16:12:21.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294986,1729008741947,-500.0,0.00024931,7,"2024-10-15T16:12:21.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294987,1729008741956,-500.0,0.00024931,7,"2024-10-15T16:12:21.956",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294988,1729008741966,-500.0,0.00024931,7,"2024-10-15T16:12:21.966",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294989,1729008741975,-500.0,0.00024931,7,"2024-10-15T16:12:21.975",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294990,1729008741984,-500.0,0.00024931,7,"2024-10-15T16:12:21.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294991,1729008741994,-500.0,0.00024931,7,"2024-10-15T16:12:21.994",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294992,1729008742003,-501.44,0.00024931,7,"2024-10-15T16:12:22.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294993,1729008742012,-500.0,0.00024931,7,"2024-10-15T16:12:22.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294994,1729008742022,-500.0,0.00024931,7,"2024-10-15T16:12:22.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294995,1729008742032,-500.0,0.00024931,7,"2024-10-15T16:12:22.032",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294996,1729008742042,-500.0,0.00024931,7,"2024-10-15T16:12:22.042",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294997,1729008742052,-500.0,0.00024931,7,"2024-10-15T16:12:22.052",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294998,1729008742062,-500.0,0.00024931,7,"2024-10-15T16:12:22.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340294999,1729008742071,-500.0,0.00024931,7,"2024-10-15T16:12:22.071",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295000,1729008742081,-500.0,0.00024931,7,"2024-10-15T16:12:22.081",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295001,1729008742091,-500.0,0.00024931,7,"2024-10-15T16:12:22.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295002,1729008742101,-500.0,0.00024931,7,"2024-10-15T16:12:22.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295003,1729008742110,-500.0,0.00024931,7,"2024-10-15T16:12:22.110",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295004,1729008742119,-500.0,0.00024931,7,"2024-10-15T16:12:22.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295005,1729008742129,-500.0,0.00024931,7,"2024-10-15T16:12:22.129",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295006,1729008742140,-500.0,0.00024931,7,"2024-10-15T16:12:22.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295007,1729008742149,-500.0,0.00024931,7,"2024-10-15T16:12:22.149",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295008,1729008742159,-500.0,0.00024931,7,"2024-10-15T16:12:22.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295009,1729008742169,-500.0,0.00024931,7,"2024-10-15T16:12:22.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295010,1729008742178,-500.0,0.00024931,7,"2024-10-15T16:12:22.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295011,1729008742187,-383.01741602,0.00024931,7,"2024-10-15T16:12:22.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295012,1729008742196,-500.0,0.00024931,7,"2024-10-15T16:12:22.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295013,1729008742206,-500.0,0.00024931,7,"2024-10-15T16:12:22.206",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295014,1729008742216,-500.0,0.00024931,7,"2024-10-15T16:12:22.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295015,1729008742226,-500.0,0.00024931,7,"2024-10-15T16:12:22.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295016,1729008742236,-500.0,0.00024931,7,"2024-10-15T16:12:22.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295017,1729008742246,-500.0,0.00024931,7,"2024-10-15T16:12:22.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295018,1729008742255,-500.0,0.00024931,7,"2024-10-15T16:12:22.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295019,1729008742265,-500.0,0.00024931,7,"2024-10-15T16:12:22.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295020,1729008742275,-500.0,0.00024931,7,"2024-10-15T16:12:22.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295021,1729008742284,-500.0,0.00024931,7,"2024-10-15T16:12:22.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295022,1729008742294,-500.0,0.00024931,7,"2024-10-15T16:12:22.294",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295023,1729008742303,-500.0,0.00024931,7,"2024-10-15T16:12:22.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295024,1729008742313,-500.0,0.00024931,7,"2024-10-15T16:12:22.313",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295025,1729008742323,-500.0,0.00024931,7,"2024-10-15T16:12:22.323",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295026,1729008742332,-500.0,0.00024931,7,"2024-10-15T16:12:22.332",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295027,1729008742342,-500.0,0.00024931,7,"2024-10-15T16:12:22.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295028,1729008742351,-500.0,0.00024931,7,"2024-10-15T16:12:22.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295029,1729008742361,-500.0,0.00024931,7,"2024-10-15T16:12:22.361",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295030,1729008742371,-500.0,0.00024931,7,"2024-10-15T16:12:22.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295031,1729008742380,-500.0,0.00024931,7,"2024-10-15T16:12:22.380",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295032,1729008742390,-500.0,0.00024931,7,"2024-10-15T16:12:22.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295033,1729008742400,-500.0,0.00024931,7,"2024-10-15T16:12:22.400",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295034,1729008742409,-360.64256312,0.00024931,7,"2024-10-15T16:12:22.409",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295035,1729008742418,-500.0,0.00024931,7,"2024-10-15T16:12:22.418",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295036,1729008742428,-500.0,0.00024931,7,"2024-10-15T16:12:22.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295037,1729008742438,-500.0,0.00024931,7,"2024-10-15T16:12:22.438",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295038,1729008742447,-500.0,0.00024931,7,"2024-10-15T16:12:22.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295039,1729008742457,-500.0,0.00024931,7,"2024-10-15T16:12:22.457",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295040,1729008742466,-500.0,0.00024931,7,"2024-10-15T16:12:22.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295041,1729008742476,-500.0,0.00024931,7,"2024-10-15T16:12:22.476",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295042,1729008742486,-500.0,0.00024931,7,"2024-10-15T16:12:22.486",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295043,1729008742495,-500.0,0.00024931,7,"2024-10-15T16:12:22.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295044,1729008742504,-554.27557285,0.00024931,7,"2024-10-15T16:12:22.504",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295045,1729008742514,-500.0,0.00024931,7,"2024-10-15T16:12:22.514",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295046,1729008742523,-500.0,0.00024931,7,"2024-10-15T16:12:22.523",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295047,1729008742533,-500.0,0.00024931,7,"2024-10-15T16:12:22.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295048,1729008742542,-500.0,0.00024931,7,"2024-10-15T16:12:22.542",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295049,1729008742552,-500.0,0.00024931,7,"2024-10-15T16:12:22.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295050,1729008742561,-500.0,0.00024931,7,"2024-10-15T16:12:22.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295051,1729008742570,-500.77160323,0.00024931,7,"2024-10-15T16:12:22.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295052,1729008742579,-500.0,0.00024931,7,"2024-10-15T16:12:22.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295053,1729008742588,-500.0,0.00024931,7,"2024-10-15T16:12:22.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295054,1729008742597,-500.0,0.00024931,7,"2024-10-15T16:12:22.597",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295055,1729008742607,-500.0,0.00024931,7,"2024-10-15T16:12:22.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295056,1729008742615,-500.0,0.00024931,7,"2024-10-15T16:12:22.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295057,1729008742624,-500.0,0.00024931,7,"2024-10-15T16:12:22.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295058,1729008742633,-500.0,0.00024931,7,"2024-10-15T16:12:22.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295059,1729008742644,-500.0,0.00024931,7,"2024-10-15T16:12:22.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295060,1729008742654,-500.0,0.00024931,7,"2024-10-15T16:12:22.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295061,1729008742663,-500.0,0.00024931,7,"2024-10-15T16:12:22.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295062,1729008742672,-500.0,0.00024931,7,"2024-10-15T16:12:22.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295063,1729008742681,-500.0,0.00024931,7,"2024-10-15T16:12:22.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295064,1729008742690,-500.0,0.00024931,7,"2024-10-15T16:12:22.690",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295065,1729008742699,-500.0,0.00024931,7,"2024-10-15T16:12:22.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295066,1729008742708,-500.0,0.00024931,7,"2024-10-15T16:12:22.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295067,1729008742717,-506.96542309,0.00024931,7,"2024-10-15T16:12:22.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295068,1729008742726,-500.0,0.00024931,7,"2024-10-15T16:12:22.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295069,1729008742736,-500.0,0.00024931,7,"2024-10-15T16:12:22.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295070,1729008742744,-500.0,0.00024931,7,"2024-10-15T16:12:22.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295071,1729008742754,-500.0,0.00024931,7,"2024-10-15T16:12:22.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295072,1729008742763,-500.0,0.00024931,7,"2024-10-15T16:12:22.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295073,1729008742772,-500.0,0.00024931,7,"2024-10-15T16:12:22.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295074,1729008742780,-500.0,0.00024931,7,"2024-10-15T16:12:22.780",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295075,1729008742789,-500.0,0.00024931,7,"2024-10-15T16:12:22.789",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295076,1729008742799,-500.0,0.00024931,7,"2024-10-15T16:12:22.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295077,1729008742808,-500.0,0.00024931,7,"2024-10-15T16:12:22.808",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295078,1729008742821,-500.0,0.00024931,7,"2024-10-15T16:12:22.821",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295079,1729008742830,-501.52107087,0.00024931,7,"2024-10-15T16:12:22.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295080,1729008742839,-500.0,0.00024931,7,"2024-10-15T16:12:22.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295081,1729008742848,-436.2087058,0.00024931,7,"2024-10-15T16:12:22.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295082,1729008742858,-500.0,0.00024931,7,"2024-10-15T16:12:22.858",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295083,1729008742868,-500.0,0.00024931,7,"2024-10-15T16:12:22.868",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295084,1729008742876,-500.0,0.00024931,7,"2024-10-15T16:12:22.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295085,1729008742885,-500.0,0.00024931,7,"2024-10-15T16:12:22.885",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295086,1729008742897,-500.0,0.00024931,7,"2024-10-15T16:12:22.897",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295087,1729008742906,-500.0,0.00024931,7,"2024-10-15T16:12:22.906",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295088,1729008742915,-500.0,0.00024931,7,"2024-10-15T16:12:22.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295089,1729008742928,-500.0,0.00024931,7,"2024-10-15T16:12:22.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295090,1729008742948,-529.24732779,0.00024931,7,"2024-10-15T16:12:22.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295091,1729008742964,-500.0,0.00024931,7,"2024-10-15T16:12:22.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295092,1729008742983,-500.0,0.00024931,7,"2024-10-15T16:12:22.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295093,1729008743003,-500.0,0.00024931,7,"2024-10-15T16:12:23.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295094,1729008743021,-500.0,0.00024931,7,"2024-10-15T16:12:23.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295095,1729008743039,-500.0,0.00024931,7,"2024-10-15T16:12:23.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295096,1729008743055,-500.0,0.00024931,7,"2024-10-15T16:12:23.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295097,1729008743073,-500.0,0.00024931,7,"2024-10-15T16:12:23.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295098,1729008743093,-500.0,0.00024931,7,"2024-10-15T16:12:23.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295099,1729008743110,-500.0,0.00024931,7,"2024-10-15T16:12:23.110",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295100,1729008743125,-500.0,0.00024931,7,"2024-10-15T16:12:23.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295101,1729008743143,-500.0,0.00024931,7,"2024-10-15T16:12:23.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295102,1729008743161,-500.0,0.00024931,7,"2024-10-15T16:12:23.161",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295103,1729008743176,-500.0,0.00024931,7,"2024-10-15T16:12:23.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295104,1729008743194,-500.0,0.00024931,7,"2024-10-15T16:12:23.194",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295105,1729008743211,-500.0,0.00024931,7,"2024-10-15T16:12:23.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295106,1729008743226,-500.0,0.00024931,7,"2024-10-15T16:12:23.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295107,1729008743242,-301.68,0.00024931,7,"2024-10-15T16:12:23.242",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295108,1729008743258,-500.0,0.00024931,7,"2024-10-15T16:12:23.258",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295109,1729008743272,-500.0,0.00024931,7,"2024-10-15T16:12:23.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295110,1729008743289,-500.0,0.00024931,7,"2024-10-15T16:12:23.289",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295111,1729008743305,-500.0,0.00024931,7,"2024-10-15T16:12:23.305",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295112,1729008743320,-500.0,0.00024931,7,"2024-10-15T16:12:23.320",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295113,1729008743335,-500.0,0.00024931,7,"2024-10-15T16:12:23.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295114,1729008743352,-500.0,0.00024931,7,"2024-10-15T16:12:23.352",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295115,1729008743368,-404.77030368,0.00024931,7,"2024-10-15T16:12:23.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295116,1729008743383,-500.0,0.00024931,7,"2024-10-15T16:12:23.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295117,1729008743400,-500.0,0.00024931,7,"2024-10-15T16:12:23.400",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295118,1729008743416,-500.0,0.00024931,7,"2024-10-15T16:12:23.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295119,1729008743431,-500.0,0.00024931,7,"2024-10-15T16:12:23.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295120,1729008743446,-258.77491394,0.00024931,7,"2024-10-15T16:12:23.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295121,1729008743462,-500.0,0.00024931,7,"2024-10-15T16:12:23.462",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295122,1729008743477,-500.0,0.00024931,7,"2024-10-15T16:12:23.477",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295123,1729008743492,-500.0,0.00024931,7,"2024-10-15T16:12:23.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295124,1729008743507,-500.0,0.00024931,7,"2024-10-15T16:12:23.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295125,1729008743522,-500.0,0.00024931,7,"2024-10-15T16:12:23.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295126,1729008743537,-558.23,0.00024931,7,"2024-10-15T16:12:23.537",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295127,1729008743552,-500.0,0.00024931,7,"2024-10-15T16:12:23.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295128,1729008743567,-248.8,0.00024931,7,"2024-10-15T16:12:23.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295129,1729008743583,-500.0,0.00024931,7,"2024-10-15T16:12:23.583",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295130,1729008743597,-500.0,0.00024931,7,"2024-10-15T16:12:23.597",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295131,1729008743612,-492.88,0.00024931,7,"2024-10-15T16:12:23.612",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295132,1729008743627,-558.23,0.00024931,7,"2024-10-15T16:12:23.627",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295133,1729008743643,-500.0,0.00024931,7,"2024-10-15T16:12:23.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295134,1729008743659,-500.0,0.00024931,7,"2024-10-15T16:12:23.659",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295135,1729008743674,-500.0,0.00024931,7,"2024-10-15T16:12:23.674",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295136,1729008743688,-500.0,0.00024931,7,"2024-10-15T16:12:23.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295137,1729008743702,-558.23,0.00024931,7,"2024-10-15T16:12:23.702",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295138,1729008743716,-500.0,0.00024931,7,"2024-10-15T16:12:23.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295139,1729008743730,-500.0,0.00024931,7,"2024-10-15T16:12:23.730",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295140,1729008743743,-500.0,0.00024931,7,"2024-10-15T16:12:23.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295141,1729008743756,-500.0,0.00024931,7,"2024-10-15T16:12:23.756",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295142,1729008743770,-558.23,0.00024931,7,"2024-10-15T16:12:23.770",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295143,1729008743784,-500.0,0.00024931,7,"2024-10-15T16:12:23.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295144,1729008743797,-500.0,0.00024931,7,"2024-10-15T16:12:23.797",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295145,1729008743812,-505.84187778,0.00024931,7,"2024-10-15T16:12:23.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295146,1729008743828,-500.0,0.00024931,7,"2024-10-15T16:12:23.828",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295147,1729008743843,-500.0,0.00024931,7,"2024-10-15T16:12:23.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295148,1729008743857,-558.23,0.00024931,7,"2024-10-15T16:12:23.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295149,1729008743871,-500.0,0.00024931,7,"2024-10-15T16:12:23.871",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295150,1729008743886,-500.0,0.00024931,7,"2024-10-15T16:12:23.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295151,1729008743902,-500.0,0.00024931,7,"2024-10-15T16:12:23.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295152,1729008743917,-558.23,0.00024931,7,"2024-10-15T16:12:23.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295153,1729008743932,-500.0,0.00024931,7,"2024-10-15T16:12:23.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295154,1729008743947,-564.37597317,0.00024931,7,"2024-10-15T16:12:23.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295155,1729008743963,-500.0,0.00024931,7,"2024-10-15T16:12:23.963",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295156,1729008743977,-500.0,0.00024931,7,"2024-10-15T16:12:23.977",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295157,1729008743991,-500.0,0.00024931,7,"2024-10-15T16:12:23.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295158,1729008744006,-558.23,0.00024931,7,"2024-10-15T16:12:24.006",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295159,1729008744022,-500.0,0.00024931,7,"2024-10-15T16:12:24.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295160,1729008744036,-500.0,0.00024931,7,"2024-10-15T16:12:24.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295161,1729008744051,-500.0,0.00024931,7,"2024-10-15T16:12:24.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295162,1729008744064,-502.97966491,0.00024931,7,"2024-10-15T16:12:24.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295163,1729008744078,-500.0,0.00024931,7,"2024-10-15T16:12:24.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295164,1729008744093,-558.23,0.00024931,7,"2024-10-15T16:12:24.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295165,1729008744106,-500.0,0.00024931,7,"2024-10-15T16:12:24.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295166,1729008744120,-500.0,0.00024931,7,"2024-10-15T16:12:24.120",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295167,1729008744136,-500.0,0.00024931,7,"2024-10-15T16:12:24.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295168,1729008744151,-558.23,0.00024931,7,"2024-10-15T16:12:24.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295169,1729008744165,-500.0,0.00024931,7,"2024-10-15T16:12:24.165",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295170,1729008744180,-500.0,0.00024931,7,"2024-10-15T16:12:24.180",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295171,1729008744196,-500.0,0.00024931,7,"2024-10-15T16:12:24.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295172,1729008744211,-558.23,0.00024931,7,"2024-10-15T16:12:24.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295173,1729008744226,-500.0,0.00024931,7,"2024-10-15T16:12:24.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295174,1729008744240,-500.0,0.00024931,7,"2024-10-15T16:12:24.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295175,1729008744255,-500.0,0.00024931,7,"2024-10-15T16:12:24.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295176,1729008744269,-500.0,0.00024931,7,"2024-10-15T16:12:24.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295177,1729008744283,-500.0,0.00024931,7,"2024-10-15T16:12:24.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295178,1729008744298,-500.0,0.00024931,7,"2024-10-15T16:12:24.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295179,1729008744312,-558.23,0.00024931,7,"2024-10-15T16:12:24.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295180,1729008744327,-500.0,0.00024931,7,"2024-10-15T16:12:24.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295181,1729008744342,-500.0,0.00024931,7,"2024-10-15T16:12:24.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295182,1729008744356,-500.0,0.00024931,7,"2024-10-15T16:12:24.356",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295183,1729008744370,-500.0,0.00024931,7,"2024-10-15T16:12:24.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295184,1729008744384,-500.0,0.00024931,7,"2024-10-15T16:12:24.384",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295185,1729008744399,-500.0,0.00024931,7,"2024-10-15T16:12:24.399",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295186,1729008744413,-558.23,0.00024931,7,"2024-10-15T16:12:24.413",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295187,1729008744426,-500.0,0.00024931,7,"2024-10-15T16:12:24.426",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295188,1729008744440,-500.0,0.00024931,7,"2024-10-15T16:12:24.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295189,1729008744454,-500.0,0.00024931,7,"2024-10-15T16:12:24.454",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295190,1729008744466,-500.0,0.00024931,7,"2024-10-15T16:12:24.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295191,1729008744480,-500.0,0.00024931,7,"2024-10-15T16:12:24.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295192,1729008744493,-500.0,0.00024931,7,"2024-10-15T16:12:24.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295193,1729008744507,-500.0,0.00024931,7,"2024-10-15T16:12:24.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295194,1729008744520,-500.0,0.00024931,7,"2024-10-15T16:12:24.520",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295195,1729008744534,-558.23,0.00024931,7,"2024-10-15T16:12:24.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295196,1729008744547,-500.0,0.00024931,7,"2024-10-15T16:12:24.547",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295197,1729008744561,-500.0,0.00024931,7,"2024-10-15T16:12:24.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295198,1729008744575,-500.0,0.00024931,7,"2024-10-15T16:12:24.575",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295199,1729008744590,-500.0,0.00024931,7,"2024-10-15T16:12:24.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295200,1729008744604,-500.0,0.00024931,7,"2024-10-15T16:12:24.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295201,1729008744618,-500.0,0.00024931,7,"2024-10-15T16:12:24.618",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295202,1729008744633,-500.0,0.00024931,7,"2024-10-15T16:12:24.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295203,1729008744654,-201.76,0.00024931,7,"2024-10-15T16:12:24.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295204,1729008744672,-558.23,0.00024931,7,"2024-10-15T16:12:24.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295205,1729008744687,-502.34874665,0.00024931,7,"2024-10-15T16:12:24.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295206,1729008744701,-500.0,0.00024931,7,"2024-10-15T16:12:24.701",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295207,1729008744716,-500.0,0.00024931,7,"2024-10-15T16:12:24.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295208,1729008744730,-500.0,0.00024931,7,"2024-10-15T16:12:24.730",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295209,1729008744744,-500.0,0.00024931,7,"2024-10-15T16:12:24.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295210,1729008744758,-443.90135513,0.00024931,7,"2024-10-15T16:12:24.758",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295211,1729008744772,-500.0,0.00024931,7,"2024-10-15T16:12:24.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295212,1729008744787,-522.0940473,0.00024931,7,"2024-10-15T16:12:24.787",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295213,1729008744801,-558.23,0.00024931,7,"2024-10-15T16:12:24.801",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295214,1729008744818,-500.0,0.00024931,7,"2024-10-15T16:12:24.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295215,1729008745090,-500.0,0.00024931,7,"2024-10-15T16:12:25.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295216,1729008745102,-500.0,0.00024931,7,"2024-10-15T16:12:25.102",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295217,1729008745112,-500.0,0.00024931,7,"2024-10-15T16:12:25.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295218,1729008745121,-500.0,0.00024931,7,"2024-10-15T16:12:25.121",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295219,1729008745130,-558.23,0.00024931,7,"2024-10-15T16:12:25.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295220,1729008745142,-500.0,0.00024931,7,"2024-10-15T16:12:25.142",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295221,1729008745151,-500.0,0.00024931,7,"2024-10-15T16:12:25.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295222,1729008745161,-500.0,0.00024931,7,"2024-10-15T16:12:25.161",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295223,1729008745170,-500.0,0.00024931,7,"2024-10-15T16:12:25.170",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295224,1729008745179,-558.23,0.00024931,7,"2024-10-15T16:12:25.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295225,1729008745189,-500.0,0.00024931,7,"2024-10-15T16:12:25.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295226,1729008745198,-500.0,0.00024931,7,"2024-10-15T16:12:25.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295227,1729008745207,-500.0,0.00024931,7,"2024-10-15T16:12:25.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295228,1729008745217,-500.0,0.00024931,7,"2024-10-15T16:12:25.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295229,1729008745227,-558.23,0.00024931,7,"2024-10-15T16:12:25.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295230,1729008745236,-500.0,0.00024931,7,"2024-10-15T16:12:25.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295231,1729008745246,-637.73405417,0.00024931,7,"2024-10-15T16:12:25.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295232,1729008745256,-500.0,0.00024931,7,"2024-10-15T16:12:25.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295233,1729008745265,-500.0,0.00024931,7,"2024-10-15T16:12:25.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295234,1729008745275,-500.0,0.00024931,7,"2024-10-15T16:12:25.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295235,1729008745284,-500.0,0.00024931,7,"2024-10-15T16:12:25.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295236,1729008745294,-500.0,0.00024931,7,"2024-10-15T16:12:25.294",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295237,1729008745303,-558.23,0.00024931,7,"2024-10-15T16:12:25.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295238,1729008745312,-500.0,0.00024931,7,"2024-10-15T16:12:25.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295239,1729008745321,-500.0,0.00024931,7,"2024-10-15T16:12:25.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295240,1729008745331,-165.76,0.00024931,7,"2024-10-15T16:12:25.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295241,1729008745340,-500.0,0.00024931,7,"2024-10-15T16:12:25.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295242,1729008745350,-500.0,0.00024931,7,"2024-10-15T16:12:25.350",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295243,1729008745359,-500.0,0.00024931,7,"2024-10-15T16:12:25.359",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295244,1729008745369,-500.0,0.00024931,7,"2024-10-15T16:12:25.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295245,1729008745378,-558.23,0.00024931,7,"2024-10-15T16:12:25.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295246,1729008745390,-500.0,0.00024931,7,"2024-10-15T16:12:25.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295247,1729008745400,-500.0,0.00024931,7,"2024-10-15T16:12:25.400",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295248,1729008745409,-500.0,0.00024931,7,"2024-10-15T16:12:25.409",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295249,1729008745419,-500.0,0.00024931,7,"2024-10-15T16:12:25.419",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295250,1729008745428,-500.0,0.00024931,7,"2024-10-15T16:12:25.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295251,1729008745438,-558.23,0.00024931,7,"2024-10-15T16:12:25.438",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295252,1729008745447,-500.0,0.00024931,7,"2024-10-15T16:12:25.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295253,1729008745457,-500.0,0.00024931,7,"2024-10-15T16:12:25.457",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295254,1729008745466,-500.0,0.00024931,7,"2024-10-15T16:12:25.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295255,1729008745475,-500.0,0.00024931,7,"2024-10-15T16:12:25.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295256,1729008745484,-558.23,0.00024931,7,"2024-10-15T16:12:25.484",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295257,1729008745493,-500.0,0.00024931,7,"2024-10-15T16:12:25.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295258,1729008745502,-500.0,0.00024931,7,"2024-10-15T16:12:25.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295259,1729008745511,-500.0,0.00024931,7,"2024-10-15T16:12:25.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295260,1729008745521,-500.0,0.00024931,7,"2024-10-15T16:12:25.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295261,1729008745530,-500.0,0.00024931,7,"2024-10-15T16:12:25.530",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295262,1729008745539,-500.0,0.00024931,7,"2024-10-15T16:12:25.539",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295263,1729008745548,-500.0,0.00024931,7,"2024-10-15T16:12:25.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295264,1729008745557,-500.0,0.00024931,7,"2024-10-15T16:12:25.557",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295265,1729008745567,-500.0,0.00024931,7,"2024-10-15T16:12:25.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295266,1729008745575,-500.0,0.00024931,7,"2024-10-15T16:12:25.575",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295267,1729008745585,-500.0,0.00024931,7,"2024-10-15T16:12:25.585",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295268,1729008745598,-500.0,0.00024931,7,"2024-10-15T16:12:25.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295269,1729008745607,-500.0,0.00024931,7,"2024-10-15T16:12:25.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295270,1729008745616,-503.5612133,0.00024931,7,"2024-10-15T16:12:25.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295271,1729008745626,-558.23,0.00024931,7,"2024-10-15T16:12:25.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295272,1729008745635,-500.0,0.00024931,7,"2024-10-15T16:12:25.635",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295273,1729008745648,-500.0,0.00024931,7,"2024-10-15T16:12:25.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295274,1729008745658,-500.0,0.00024931,7,"2024-10-15T16:12:25.658",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295275,1729008745667,-500.0,0.00024931,7,"2024-10-15T16:12:25.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295276,1729008745676,-500.0,0.00024931,7,"2024-10-15T16:12:25.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295277,1729008745685,-558.39,0.00024931,7,"2024-10-15T16:12:25.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295278,1729008745695,-500.0,0.00024931,7,"2024-10-15T16:12:25.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295279,1729008745703,-500.0,0.00024931,7,"2024-10-15T16:12:25.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295280,1729008745713,-500.0,0.00024931,7,"2024-10-15T16:12:25.713",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295281,1729008745725,-228.16,0.00024931,7,"2024-10-15T16:12:25.725",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295282,1729008745734,-500.0,0.00024931,7,"2024-10-15T16:12:25.734",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295283,1729008745744,-500.0,0.00024931,7,"2024-10-15T16:12:25.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295284,1729008745754,-500.0,0.00024931,7,"2024-10-15T16:12:25.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295285,1729008745764,-500.0,0.00024931,7,"2024-10-15T16:12:25.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295286,1729008745774,-500.0,0.00024931,7,"2024-10-15T16:12:25.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295287,1729008745783,-500.0,0.00024931,7,"2024-10-15T16:12:25.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295288,1729008745793,-500.0,0.00024931,7,"2024-10-15T16:12:25.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295289,1729008745802,-500.0,0.00024931,7,"2024-10-15T16:12:25.802",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295290,1729008745812,-500.0,0.00024931,7,"2024-10-15T16:12:25.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295291,1729008745823,-500.0,0.00024931,7,"2024-10-15T16:12:25.823",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295292,1729008745833,-500.0,0.00024931,7,"2024-10-15T16:12:25.833",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295293,1729008745842,-500.0,0.00024931,7,"2024-10-15T16:12:25.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295294,1729008745852,-500.0,0.00024931,7,"2024-10-15T16:12:25.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295295,1729008745862,-500.0,0.00024931,7,"2024-10-15T16:12:25.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295296,1729008745871,-500.0,0.00024931,7,"2024-10-15T16:12:25.871",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295297,1729008745880,-500.0,0.00024931,7,"2024-10-15T16:12:25.880",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295298,1729008745893,-500.0,0.00024931,7,"2024-10-15T16:12:25.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295299,1729008745903,-500.0,0.00024931,7,"2024-10-15T16:12:25.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295300,1729008745912,-500.0,0.00024931,7,"2024-10-15T16:12:25.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295301,1729008745922,-303.2,0.00024931,7,"2024-10-15T16:12:25.922",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295302,1729008745931,-500.0,0.00024931,7,"2024-10-15T16:12:25.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295303,1729008745940,-500.0,0.00024931,7,"2024-10-15T16:12:25.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295304,1729008745949,-500.0,0.00024931,7,"2024-10-15T16:12:25.949",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295305,1729008745959,-500.0,0.00024931,7,"2024-10-15T16:12:25.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295306,1729008745968,-518.06715064,0.00024931,7,"2024-10-15T16:12:25.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295307,1729008745978,-500.0,0.00024931,7,"2024-10-15T16:12:25.978",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295308,1729008745988,-500.0,0.00024931,7,"2024-10-15T16:12:25.988",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295309,1729008745998,-500.0,0.00024931,7,"2024-10-15T16:12:25.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295310,1729008746007,-500.0,0.00024931,7,"2024-10-15T16:12:26.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295311,1729008746016,-500.0,0.00024931,7,"2024-10-15T16:12:26.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295312,1729008746026,-500.0,0.00024931,7,"2024-10-15T16:12:26.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295313,1729008746035,-500.0,0.00024931,7,"2024-10-15T16:12:26.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295314,1729008746044,-500.0,0.00024931,7,"2024-10-15T16:12:26.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295315,1729008746054,-500.0,0.00024931,7,"2024-10-15T16:12:26.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295316,1729008746063,-500.0,0.00024931,7,"2024-10-15T16:12:26.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295317,1729008746072,-500.0,0.00024931,7,"2024-10-15T16:12:26.072",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295318,1729008746081,-500.0,0.00024931,7,"2024-10-15T16:12:26.081",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295319,1729008746091,-500.0,0.00024931,7,"2024-10-15T16:12:26.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295320,1729008746100,-500.0,0.00024931,7,"2024-10-15T16:12:26.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295321,1729008746109,-494.08,0.00024931,7,"2024-10-15T16:12:26.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295322,1729008746119,-500.0,0.00024931,7,"2024-10-15T16:12:26.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295323,1729008746128,-500.0,0.00024931,7,"2024-10-15T16:12:26.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295324,1729008746139,-500.0,0.00024931,7,"2024-10-15T16:12:26.139",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295325,1729008746151,-500.0,0.00024931,7,"2024-10-15T16:12:26.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295326,1729008746160,-500.0,0.00024931,7,"2024-10-15T16:12:26.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295327,1729008746169,-500.0,0.00024931,7,"2024-10-15T16:12:26.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295328,1729008746179,-500.0,0.00024931,7,"2024-10-15T16:12:26.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295329,1729008746188,-500.0,0.00024931,7,"2024-10-15T16:12:26.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295330,1729008746197,-181.66535011,0.00024931,7,"2024-10-15T16:12:26.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295331,1729008746207,-500.0,0.00024931,7,"2024-10-15T16:12:26.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295332,1729008746216,-500.0,0.00024931,7,"2024-10-15T16:12:26.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295333,1729008746225,-500.0,0.00024931,7,"2024-10-15T16:12:26.225",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295334,1729008746235,-500.0,0.00024931,7,"2024-10-15T16:12:26.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295335,1729008746244,-500.0,0.00024931,7,"2024-10-15T16:12:26.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295336,1729008746253,-500.0,0.00024931,7,"2024-10-15T16:12:26.253",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295337,1729008746262,-500.0,0.00024931,7,"2024-10-15T16:12:26.262",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295338,1729008746272,-500.0,0.00024931,7,"2024-10-15T16:12:26.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295339,1729008746281,-500.0,0.00024931,7,"2024-10-15T16:12:26.281",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295340,1729008746290,-500.0,0.00024931,7,"2024-10-15T16:12:26.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295341,1729008746299,-500.0,0.00024931,7,"2024-10-15T16:12:26.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295342,1729008746308,-500.0,0.00024931,7,"2024-10-15T16:12:26.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295343,1729008746317,-500.0,0.00024931,7,"2024-10-15T16:12:26.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295344,1729008746327,-371.54112088,0.00024931,7,"2024-10-15T16:12:26.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295345,1729008746337,-500.0,0.00024931,7,"2024-10-15T16:12:26.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295346,1729008746346,-500.95394518,0.00024931,7,"2024-10-15T16:12:26.346",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295347,1729008746355,-500.0,0.00024931,7,"2024-10-15T16:12:26.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295348,1729008746364,-500.0,0.00024931,7,"2024-10-15T16:12:26.364",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295349,1729008746374,-500.0,0.00024931,7,"2024-10-15T16:12:26.374",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295350,1729008746383,-500.0,0.00024931,7,"2024-10-15T16:12:26.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295351,1729008746394,-151.64390681,0.00024931,7,"2024-10-15T16:12:26.394",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295352,1729008746403,-500.0,0.00024931,7,"2024-10-15T16:12:26.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295353,1729008746413,-500.0,0.00024931,7,"2024-10-15T16:12:26.413",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295354,1729008746422,-500.0,0.00024931,7,"2024-10-15T16:12:26.422",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295355,1729008746431,-500.0,0.00024931,7,"2024-10-15T16:12:26.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295356,1729008746440,-500.0,0.00024931,7,"2024-10-15T16:12:26.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295357,1729008746450,-500.0,0.00024931,7,"2024-10-15T16:12:26.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295358,1729008746459,-500.0,0.00024931,7,"2024-10-15T16:12:26.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295359,1729008746469,-500.0,0.00024931,7,"2024-10-15T16:12:26.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295360,1729008746478,-500.0,0.00024931,7,"2024-10-15T16:12:26.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295361,1729008746487,-500.0,0.00024931,7,"2024-10-15T16:12:26.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295362,1729008746497,-500.0,0.00024931,7,"2024-10-15T16:12:26.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295363,1729008746507,-500.0,0.00024931,7,"2024-10-15T16:12:26.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295364,1729008746517,-392.82968227,0.00024931,7,"2024-10-15T16:12:26.517",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295365,1729008746526,-500.0,0.00024931,7,"2024-10-15T16:12:26.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295366,1729008746536,-500.0,0.00024931,7,"2024-10-15T16:12:26.536",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295367,1729008746546,-500.0,0.00024931,7,"2024-10-15T16:12:26.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295368,1729008746555,-500.0,0.00024931,7,"2024-10-15T16:12:26.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295369,1729008746565,-500.0,0.00024931,7,"2024-10-15T16:12:26.565",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295370,1729008746574,-500.0,0.00024931,7,"2024-10-15T16:12:26.574",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295371,1729008746584,-500.0,0.00024931,7,"2024-10-15T16:12:26.584",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295372,1729008746593,-500.0,0.00024931,7,"2024-10-15T16:12:26.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295373,1729008746602,-500.0,0.00024931,7,"2024-10-15T16:12:26.602",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295374,1729008746612,-500.0,0.00024931,7,"2024-10-15T16:12:26.612",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295375,1729008746621,-500.0,0.00024931,7,"2024-10-15T16:12:26.621",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295376,1729008746631,-500.0,0.00024931,7,"2024-10-15T16:12:26.631",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295377,1729008746640,-462.52919877,0.00024931,7,"2024-10-15T16:12:26.640",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295378,1729008746650,-500.0,0.00024931,7,"2024-10-15T16:12:26.650",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295379,1729008746659,-500.0,0.00024931,7,"2024-10-15T16:12:26.659",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295380,1729008746668,-500.0,0.00024931,7,"2024-10-15T16:12:26.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295381,1729008746678,-500.0,0.00024931,7,"2024-10-15T16:12:26.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295382,1729008746687,-500.0,0.00024931,7,"2024-10-15T16:12:26.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295383,1729008746697,-500.0,0.00024931,7,"2024-10-15T16:12:26.697",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295384,1729008746706,-500.0,0.00024931,7,"2024-10-15T16:12:26.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295385,1729008746716,-500.0,0.00024931,7,"2024-10-15T16:12:26.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295386,1729008746725,-500.0,0.00024931,7,"2024-10-15T16:12:26.725",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295387,1729008746735,-500.0,0.00024931,7,"2024-10-15T16:12:26.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295388,1729008746744,-500.0,0.00024931,7,"2024-10-15T16:12:26.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295389,1729008746754,-500.0,0.00024931,7,"2024-10-15T16:12:26.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295390,1729008746763,-500.0,0.00024931,7,"2024-10-15T16:12:26.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295391,1729008746772,-500.0,0.00024931,7,"2024-10-15T16:12:26.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295392,1729008746782,-500.0,0.00024931,7,"2024-10-15T16:12:26.782",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295393,1729008746791,-500.0,0.00024931,7,"2024-10-15T16:12:26.791",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295394,1729008746801,-500.0,0.00024931,7,"2024-10-15T16:12:26.801",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295395,1729008746811,-500.0,0.00024931,7,"2024-10-15T16:12:26.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295396,1729008746824,-505.42041479,0.00024931,7,"2024-10-15T16:12:26.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295397,1729008746833,-500.0,0.00024931,7,"2024-10-15T16:12:26.833",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295398,1729008746842,-500.0,0.00024931,7,"2024-10-15T16:12:26.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295399,1729008746852,-500.0,0.00024931,7,"2024-10-15T16:12:26.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295400,1729008746862,-500.0,0.00024931,7,"2024-10-15T16:12:26.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295401,1729008746871,-500.0,0.00024931,7,"2024-10-15T16:12:26.871",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295402,1729008746881,-500.0,0.00024931,7,"2024-10-15T16:12:26.881",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295403,1729008746892,-500.0,0.00024931,7,"2024-10-15T16:12:26.892",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295404,1729008746902,-500.0,0.00024931,7,"2024-10-15T16:12:26.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295405,1729008746913,-500.0,0.00024931,7,"2024-10-15T16:12:26.913",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295406,1729008746922,-564.8,0.00024931,7,"2024-10-15T16:12:26.922",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295407,1729008746931,-500.0,0.00024931,7,"2024-10-15T16:12:26.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295408,1729008746940,-500.0,0.00024931,7,"2024-10-15T16:12:26.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295409,1729008746951,-500.0,0.00024931,7,"2024-10-15T16:12:26.951",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295410,1729008746961,-500.0,0.00024931,7,"2024-10-15T16:12:26.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295411,1729008746971,-500.0,0.00024931,7,"2024-10-15T16:12:26.971",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295412,1729008746982,-500.0,0.00024931,7,"2024-10-15T16:12:26.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295413,1729008746991,-409.92,0.00024931,7,"2024-10-15T16:12:26.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295414,1729008747001,-500.0,0.00024931,7,"2024-10-15T16:12:27.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295415,1729008747011,-500.0,0.00024931,7,"2024-10-15T16:12:27.011",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295416,1729008747022,-500.0,0.00024931,7,"2024-10-15T16:12:27.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295417,1729008747032,-500.0,0.00024931,7,"2024-10-15T16:12:27.032",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295418,1729008747041,-500.0,0.00024931,7,"2024-10-15T16:12:27.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295419,1729008747051,-500.0,0.00024931,7,"2024-10-15T16:12:27.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295420,1729008747060,-500.0,0.00024931,7,"2024-10-15T16:12:27.060",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295421,1729008747070,-500.0,0.00024931,7,"2024-10-15T16:12:27.070",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295422,1729008747079,-500.0,0.00024931,7,"2024-10-15T16:12:27.079",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295423,1729008747089,-500.0,0.00024931,7,"2024-10-15T16:12:27.089",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295424,1729008747099,-500.0,0.00024931,7,"2024-10-15T16:12:27.099",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295425,1729008747109,-500.0,0.00024931,7,"2024-10-15T16:12:27.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295426,1729008747119,-500.0,0.00024931,7,"2024-10-15T16:12:27.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295427,1729008747128,-500.0,0.00024931,7,"2024-10-15T16:12:27.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295428,1729008747137,-500.0,0.00024931,7,"2024-10-15T16:12:27.137",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295429,1729008747151,-507.58260427,0.00024931,7,"2024-10-15T16:12:27.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295430,1729008747161,-500.0,0.00024931,7,"2024-10-15T16:12:27.161",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295431,1729008747170,-500.0,0.00024931,7,"2024-10-15T16:12:27.170",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295432,1729008747180,-500.0,0.00024931,7,"2024-10-15T16:12:27.180",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295433,1729008747189,-500.0,0.00024931,7,"2024-10-15T16:12:27.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295434,1729008747199,-500.0,0.00024931,7,"2024-10-15T16:12:27.199",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295435,1729008747208,-500.0,0.00024931,7,"2024-10-15T16:12:27.208",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295436,1729008747218,-500.0,0.00024931,7,"2024-10-15T16:12:27.218",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295437,1729008747228,-500.0,0.00024931,7,"2024-10-15T16:12:27.228",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295438,1729008747237,-500.0,0.00024931,7,"2024-10-15T16:12:27.237",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295439,1729008747246,-500.0,0.00024931,7,"2024-10-15T16:12:27.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295440,1729008747256,-500.0,0.00024931,7,"2024-10-15T16:12:27.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295441,1729008747265,-500.0,0.00024931,7,"2024-10-15T16:12:27.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295442,1729008747274,-500.0,0.00024931,7,"2024-10-15T16:12:27.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295443,1729008747283,-500.0,0.00024931,7,"2024-10-15T16:12:27.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295444,1729008747293,-500.0,0.00024931,7,"2024-10-15T16:12:27.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295445,1729008747303,-500.0,0.00024931,7,"2024-10-15T16:12:27.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295446,1729008747314,-464.02258342,0.00024931,7,"2024-10-15T16:12:27.314",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295447,1729008747323,-500.0,0.00024931,7,"2024-10-15T16:12:27.323",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295448,1729008747333,-500.0,0.00024931,7,"2024-10-15T16:12:27.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295449,1729008747343,-500.0,0.00024931,7,"2024-10-15T16:12:27.343",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295450,1729008747354,-500.0,0.00024931,7,"2024-10-15T16:12:27.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295451,1729008747365,-500.0,0.00024931,7,"2024-10-15T16:12:27.365",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295452,1729008747375,-500.0,0.00024931,7,"2024-10-15T16:12:27.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295453,1729008747384,-500.0,0.00024931,7,"2024-10-15T16:12:27.384",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295454,1729008747396,-500.0,0.00024931,7,"2024-10-15T16:12:27.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295455,1729008747406,-500.0,0.00024931,7,"2024-10-15T16:12:27.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295456,1729008747415,-500.0,0.00024931,7,"2024-10-15T16:12:27.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295457,1729008747424,-500.0,0.00024931,7,"2024-10-15T16:12:27.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295458,1729008747433,-500.0,0.00024931,7,"2024-10-15T16:12:27.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295459,1729008747443,-500.0,0.00024931,7,"2024-10-15T16:12:27.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295460,1729008747452,-500.0,0.00024931,7,"2024-10-15T16:12:27.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295461,1729008747461,-500.0,0.00024931,7,"2024-10-15T16:12:27.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295462,1729008747470,-500.0,0.00024931,7,"2024-10-15T16:12:27.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295463,1729008747479,-500.0,0.00024931,7,"2024-10-15T16:12:27.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295464,1729008747489,-594.86822591,0.00024931,7,"2024-10-15T16:12:27.489",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295465,1729008747498,-500.0,0.00024931,7,"2024-10-15T16:12:27.498",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295466,1729008747507,-500.0,0.00024931,7,"2024-10-15T16:12:27.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295467,1729008747516,-500.0,0.00024931,7,"2024-10-15T16:12:27.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295468,1729008747525,-500.0,0.00024931,7,"2024-10-15T16:12:27.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295469,1729008747534,-500.0,0.00024931,7,"2024-10-15T16:12:27.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295470,1729008747543,-587.44,0.00024931,7,"2024-10-15T16:12:27.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295471,1729008747552,-500.0,0.00024931,7,"2024-10-15T16:12:27.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295472,1729008747561,-500.0,0.00024931,7,"2024-10-15T16:12:27.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295473,1729008747570,-524.01974567,0.00024931,7,"2024-10-15T16:12:27.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295474,1729008747580,-500.0,0.00024931,7,"2024-10-15T16:12:27.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295475,1729008747589,-500.0,0.00024931,7,"2024-10-15T16:12:27.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295476,1729008747599,-500.0,0.00024931,7,"2024-10-15T16:12:27.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295477,1729008747608,-290.20206264,0.00024931,7,"2024-10-15T16:12:27.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295478,1729008747618,-500.0,0.00024931,7,"2024-10-15T16:12:27.618",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295479,1729008747628,-500.0,0.00024931,7,"2024-10-15T16:12:27.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295480,1729008747637,-500.0,0.00024931,7,"2024-10-15T16:12:27.637",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295481,1729008747649,-500.0,0.00024931,7,"2024-10-15T16:12:27.649",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295482,1729008747659,-500.0,0.00024931,7,"2024-10-15T16:12:27.659",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295483,1729008747668,-500.0,0.00024931,7,"2024-10-15T16:12:27.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295484,1729008747678,-500.0,0.00024931,7,"2024-10-15T16:12:27.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295485,1729008747687,-500.0,0.00024931,7,"2024-10-15T16:12:27.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295486,1729008747698,-500.0,0.00024931,7,"2024-10-15T16:12:27.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295487,1729008747707,-502.66479456,0.00024931,7,"2024-10-15T16:12:27.707",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295488,1729008747717,-500.0,0.00024931,7,"2024-10-15T16:12:27.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295489,1729008747726,-500.0,0.00024931,7,"2024-10-15T16:12:27.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295490,1729008747736,-500.0,0.00024931,7,"2024-10-15T16:12:27.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295491,1729008747746,-500.0,0.00024931,7,"2024-10-15T16:12:27.746",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295492,1729008747755,-500.0,0.00024931,7,"2024-10-15T16:12:27.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295493,1729008747765,-500.0,0.00024931,7,"2024-10-15T16:12:27.765",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295494,1729008747775,-500.0,0.00024931,7,"2024-10-15T16:12:27.775",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295495,1729008747784,-500.0,0.00024931,7,"2024-10-15T16:12:27.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295496,1729008747794,-500.0,0.00024931,7,"2024-10-15T16:12:27.794",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295497,1729008747805,-500.0,0.00024931,7,"2024-10-15T16:12:27.805",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295498,1729008747822,-353.6,0.00024931,7,"2024-10-15T16:12:27.822",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295499,1729008747832,-500.0,0.00024931,7,"2024-10-15T16:12:27.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295500,1729008747843,-500.0,0.00024931,7,"2024-10-15T16:12:27.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295501,1729008747852,-500.0,0.00024931,7,"2024-10-15T16:12:27.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295502,1729008747863,-500.0,0.00024931,7,"2024-10-15T16:12:27.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295503,1729008747875,-500.0,0.00024931,7,"2024-10-15T16:12:27.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295504,1729008747886,-500.0,0.00024931,7,"2024-10-15T16:12:27.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295505,1729008747903,-500.0,0.00024931,7,"2024-10-15T16:12:27.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295506,1729008747913,-500.0,0.00024931,7,"2024-10-15T16:12:27.913",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295507,1729008747923,-500.0,0.00024931,7,"2024-10-15T16:12:27.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295508,1729008747932,-500.0,0.00024931,7,"2024-10-15T16:12:27.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295509,1729008747942,-500.0,0.00024931,7,"2024-10-15T16:12:27.942",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295510,1729008747952,-316.84343998,0.00024931,7,"2024-10-15T16:12:27.952",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295511,1729008747964,-500.0,0.00024931,7,"2024-10-15T16:12:27.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295512,1729008747974,-500.0,0.00024931,7,"2024-10-15T16:12:27.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295513,1729008747984,-500.0,0.00024931,7,"2024-10-15T16:12:27.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295514,1729008747994,-500.0,0.00024931,7,"2024-10-15T16:12:27.994",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295515,1729008748006,-500.0,0.00024931,7,"2024-10-15T16:12:28.006",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295516,1729008748016,-500.0,0.00024931,7,"2024-10-15T16:12:28.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295517,1729008748026,-500.0,0.00024931,7,"2024-10-15T16:12:28.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295518,1729008748036,-500.0,0.00024931,7,"2024-10-15T16:12:28.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295519,1729008748046,-500.0,0.00024931,7,"2024-10-15T16:12:28.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295520,1729008748056,-500.0,0.00024931,7,"2024-10-15T16:12:28.056",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295521,1729008748066,-508.55584739,0.00024931,7,"2024-10-15T16:12:28.066",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295522,1729008748254,-500.0,0.00024931,7,"2024-10-15T16:12:28.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295523,1729008748265,-500.0,0.00024931,7,"2024-10-15T16:12:28.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295524,1729008748274,-500.0,0.00024931,7,"2024-10-15T16:12:28.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295525,1729008748284,-500.0,0.00024931,7,"2024-10-15T16:12:28.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295526,1729008748294,-500.0,0.00024931,7,"2024-10-15T16:12:28.294",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295527,1729008748304,-500.0,0.00024931,7,"2024-10-15T16:12:28.304",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295528,1729008748314,-500.0,0.00024931,7,"2024-10-15T16:12:28.314",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295529,1729008748324,-500.0,0.00024931,7,"2024-10-15T16:12:28.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295530,1729008748334,-500.0,0.00024931,7,"2024-10-15T16:12:28.334",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295531,1729008748343,-500.0,0.00024931,7,"2024-10-15T16:12:28.343",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295532,1729008748353,-500.0,0.00024931,7,"2024-10-15T16:12:28.353",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295533,1729008748363,-500.0,0.00024931,7,"2024-10-15T16:12:28.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295534,1729008748373,-500.0,0.00024931,7,"2024-10-15T16:12:28.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295535,1729008748383,-500.0,0.00024931,7,"2024-10-15T16:12:28.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295536,1729008748395,-500.0,0.00024931,7,"2024-10-15T16:12:28.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295537,1729008748405,-500.0,0.00024931,7,"2024-10-15T16:12:28.405",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295538,1729008748415,-500.0,0.00024931,7,"2024-10-15T16:12:28.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295539,1729008748424,-500.0,0.00024931,7,"2024-10-15T16:12:28.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295540,1729008748434,-500.0,0.00024931,7,"2024-10-15T16:12:28.434",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295541,1729008748444,-500.0,0.00024931,7,"2024-10-15T16:12:28.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295542,1729008748453,-500.0,0.00024931,7,"2024-10-15T16:12:28.453",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295543,1729008748463,-500.0,0.00024931,7,"2024-10-15T16:12:28.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295544,1729008748472,-500.0,0.00024931,7,"2024-10-15T16:12:28.472",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295545,1729008748482,-500.0,0.00024931,7,"2024-10-15T16:12:28.482",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295546,1729008748492,-500.0,0.00024931,7,"2024-10-15T16:12:28.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295547,1729008748502,-500.0,0.00024931,7,"2024-10-15T16:12:28.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295548,1729008748512,-500.0,0.00024931,7,"2024-10-15T16:12:28.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295549,1729008748522,-451.23530758,0.00024931,7,"2024-10-15T16:12:28.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295550,1729008748531,-500.0,0.00024931,7,"2024-10-15T16:12:28.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295551,1729008748541,-500.0,0.00024931,7,"2024-10-15T16:12:28.541",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295552,1729008748551,-500.0,0.00024931,7,"2024-10-15T16:12:28.551",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295553,1729008748561,-500.0,0.00024931,7,"2024-10-15T16:12:28.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295554,1729008748570,-500.0,0.00024931,7,"2024-10-15T16:12:28.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295555,1729008748580,-500.0,0.00024931,7,"2024-10-15T16:12:28.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295556,1729008748590,-533.39376791,0.00024931,7,"2024-10-15T16:12:28.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295557,1729008748600,-500.0,0.00024931,7,"2024-10-15T16:12:28.600",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295558,1729008748610,-296.32,0.00024931,7,"2024-10-15T16:12:28.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295559,1729008748620,-527.27930659,0.00024931,7,"2024-10-15T16:12:28.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295560,1729008748630,-500.0,0.00024931,7,"2024-10-15T16:12:28.630",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295561,1729008748642,-500.0,0.00024931,7,"2024-10-15T16:12:28.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295562,1729008748652,-500.0,0.00024931,7,"2024-10-15T16:12:28.652",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295563,1729008748661,-500.0,0.00024931,7,"2024-10-15T16:12:28.661",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295564,1729008748670,-500.0,0.00024931,7,"2024-10-15T16:12:28.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295565,1729008748679,-583.51,0.00024931,7,"2024-10-15T16:12:28.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295566,1729008748689,-500.0,0.00024931,7,"2024-10-15T16:12:28.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295567,1729008748699,-500.0,0.00024931,7,"2024-10-15T16:12:28.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295568,1729008748708,-500.0,0.00024931,7,"2024-10-15T16:12:28.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295569,1729008748717,-500.0,0.00024931,7,"2024-10-15T16:12:28.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295570,1729008748726,-500.0,0.00024931,7,"2024-10-15T16:12:28.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295571,1729008748736,-500.0,0.00024931,7,"2024-10-15T16:12:28.736",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295572,1729008748745,-500.0,0.00024931,7,"2024-10-15T16:12:28.745",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295573,1729008748754,-500.0,0.00024931,7,"2024-10-15T16:12:28.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295574,1729008748763,-365.68,0.00024931,7,"2024-10-15T16:12:28.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295575,1729008748772,-500.0,0.00024931,7,"2024-10-15T16:12:28.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295576,1729008748781,-500.0,0.00024931,7,"2024-10-15T16:12:28.781",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295577,1729008748791,-500.0,0.00024931,7,"2024-10-15T16:12:28.791",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295578,1729008748800,-500.0,0.00024931,7,"2024-10-15T16:12:28.800",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295579,1729008748810,-500.0,0.00024931,7,"2024-10-15T16:12:28.810",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295580,1729008748824,-506.47676837,0.00024931,7,"2024-10-15T16:12:28.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295581,1729008748834,-500.0,0.00024931,7,"2024-10-15T16:12:28.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295582,1729008748845,-500.0,0.00024931,7,"2024-10-15T16:12:28.845",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295583,1729008748855,-500.0,0.00024931,7,"2024-10-15T16:12:28.855",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295584,1729008748867,-500.0,0.00024931,7,"2024-10-15T16:12:28.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295585,1729008748877,-500.0,0.00024931,7,"2024-10-15T16:12:28.877",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295586,1729008748887,-500.0,0.00024931,7,"2024-10-15T16:12:28.887",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295587,1729008748900,-500.0,0.00024931,7,"2024-10-15T16:12:28.900",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295588,1729008748909,-500.0,0.00024931,7,"2024-10-15T16:12:28.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295589,1729008748918,-500.0,0.00024931,7,"2024-10-15T16:12:28.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295590,1729008748928,-500.0,0.00024931,7,"2024-10-15T16:12:28.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295591,1729008748938,-500.0,0.00024931,7,"2024-10-15T16:12:28.938",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295592,1729008748948,-500.0,0.00024931,7,"2024-10-15T16:12:28.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295593,1729008748958,-500.0,0.00024931,7,"2024-10-15T16:12:28.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295594,1729008748968,-500.0,0.00024931,7,"2024-10-15T16:12:28.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295595,1729008748978,-500.0,0.00024931,7,"2024-10-15T16:12:28.978",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295596,1729008748990,-500.0,0.00024931,7,"2024-10-15T16:12:28.990",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295597,1729008749000,-500.0,0.00024931,7,"2024-10-15T16:12:29.000",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295598,1729008749009,-500.0,0.00024931,7,"2024-10-15T16:12:29.009",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295599,1729008749018,-500.0,0.00024931,7,"2024-10-15T16:12:29.018",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295600,1729008749028,-239.80617893,0.00024931,7,"2024-10-15T16:12:29.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295601,1729008749037,-500.0,0.00024931,7,"2024-10-15T16:12:29.037",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295602,1729008749047,-500.0,0.00024931,7,"2024-10-15T16:12:29.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295603,1729008749057,-500.0,0.00024931,7,"2024-10-15T16:12:29.057",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295604,1729008749068,-500.0,0.00024931,7,"2024-10-15T16:12:29.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295605,1729008749078,-500.0,0.00024931,7,"2024-10-15T16:12:29.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295606,1729008749089,-500.0,0.00024931,7,"2024-10-15T16:12:29.089",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295607,1729008749099,-467.48076695,0.00024931,7,"2024-10-15T16:12:29.099",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295608,1729008749109,-500.0,0.00024931,7,"2024-10-15T16:12:29.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295609,1729008749119,-500.0,0.00024931,7,"2024-10-15T16:12:29.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295610,1729008749130,-500.0,0.00024931,7,"2024-10-15T16:12:29.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295611,1729008749142,-500.0,0.00024931,7,"2024-10-15T16:12:29.142",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295612,1729008749152,-500.0,0.00024931,7,"2024-10-15T16:12:29.152",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295613,1729008749163,-500.91679814,0.00024931,7,"2024-10-15T16:12:29.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295614,1729008749173,-500.0,0.00024931,7,"2024-10-15T16:12:29.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295615,1729008749184,-500.0,0.00024931,7,"2024-10-15T16:12:29.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295616,1729008749194,-500.0,0.00024931,7,"2024-10-15T16:12:29.194",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295617,1729008749204,-500.0,0.00024931,7,"2024-10-15T16:12:29.204",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295618,1729008749214,-500.0,0.00024931,7,"2024-10-15T16:12:29.214",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295619,1729008749224,-500.0,0.00024931,7,"2024-10-15T16:12:29.224",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295620,1729008749235,-309.94401816,0.00024931,7,"2024-10-15T16:12:29.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295621,1729008749245,-500.0,0.00024931,7,"2024-10-15T16:12:29.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295622,1729008749255,-155.58,0.00024931,7,"2024-10-15T16:12:29.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295623,1729008749265,-500.0,0.00024931,7,"2024-10-15T16:12:29.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295624,1729008749275,-500.0,0.00024931,7,"2024-10-15T16:12:29.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295625,1729008749284,-500.0,0.00024931,7,"2024-10-15T16:12:29.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295626,1729008749294,-500.0,0.00024931,7,"2024-10-15T16:12:29.294",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295627,1729008749304,-500.0,0.00024931,7,"2024-10-15T16:12:29.304",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295628,1729008749314,-500.0,0.00024931,7,"2024-10-15T16:12:29.314",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295629,1729008749324,-500.0,0.00024931,7,"2024-10-15T16:12:29.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295630,1729008749333,-500.0,0.00024931,7,"2024-10-15T16:12:29.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295631,1729008749343,-508.49782849,0.00024931,7,"2024-10-15T16:12:29.343",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295632,1729008749353,-500.0,0.00024931,7,"2024-10-15T16:12:29.353",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295633,1729008749363,-500.0,0.00024931,7,"2024-10-15T16:12:29.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295634,1729008749372,-500.0,0.00024931,7,"2024-10-15T16:12:29.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295635,1729008749382,-500.0,0.00024931,7,"2024-10-15T16:12:29.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295636,1729008749393,-500.0,0.00024931,7,"2024-10-15T16:12:29.393",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295637,1729008749402,-500.0,0.00024931,7,"2024-10-15T16:12:29.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295638,1729008749412,-500.0,0.00024931,7,"2024-10-15T16:12:29.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295639,1729008749421,-269.15614088,0.00024931,7,"2024-10-15T16:12:29.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295640,1729008749431,-449.2,0.00024931,7,"2024-10-15T16:12:29.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295641,1729008749440,-500.0,0.00024931,7,"2024-10-15T16:12:29.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295642,1729008749450,-500.0,0.00024931,7,"2024-10-15T16:12:29.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295643,1729008749459,-500.0,0.00024931,7,"2024-10-15T16:12:29.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295644,1729008749469,-500.0,0.00024931,7,"2024-10-15T16:12:29.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295645,1729008749479,-500.0,0.00024931,7,"2024-10-15T16:12:29.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295646,1729008749488,-500.0,0.00024931,7,"2024-10-15T16:12:29.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295647,1729008749497,-500.0,0.00024931,7,"2024-10-15T16:12:29.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295648,1729008749506,-500.0,0.00024931,7,"2024-10-15T16:12:29.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295649,1729008749515,-500.0,0.00024931,7,"2024-10-15T16:12:29.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295650,1729008749525,-500.0,0.00024931,7,"2024-10-15T16:12:29.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295651,1729008749535,-500.0,0.00024931,7,"2024-10-15T16:12:29.535",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295652,1729008749545,-500.0,0.00024931,7,"2024-10-15T16:12:29.545",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295653,1729008749554,-500.0,0.00024931,7,"2024-10-15T16:12:29.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295654,1729008749564,-500.0,0.00024931,7,"2024-10-15T16:12:29.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295655,1729008749573,-500.0,0.00024931,7,"2024-10-15T16:12:29.573",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295656,1729008749583,-500.0,0.00024931,7,"2024-10-15T16:12:29.583",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295657,1729008749593,-500.0,0.00024931,7,"2024-10-15T16:12:29.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295658,1729008749604,-500.0,0.00024931,7,"2024-10-15T16:12:29.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295659,1729008749613,-500.0,0.00024931,7,"2024-10-15T16:12:29.613",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295660,1729008749622,-500.0,0.00024931,7,"2024-10-15T16:12:29.622",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295661,1729008749632,-500.0,0.00024931,7,"2024-10-15T16:12:29.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295662,1729008749643,-500.0,0.00024931,7,"2024-10-15T16:12:29.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295663,1729008749653,-500.0,0.00024931,7,"2024-10-15T16:12:29.653",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295664,1729008749663,-269.32,0.00024931,7,"2024-10-15T16:12:29.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295665,1729008749673,-500.0,0.00024931,7,"2024-10-15T16:12:29.673",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295666,1729008749682,-447.39599301,0.00024931,7,"2024-10-15T16:12:29.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295667,1729008749692,-500.0,0.00024931,7,"2024-10-15T16:12:29.692",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295668,1729008749702,-500.0,0.00024931,7,"2024-10-15T16:12:29.702",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295669,1729008749712,-500.0,0.00024931,7,"2024-10-15T16:12:29.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295670,1729008749722,-542.27402648,0.00024931,7,"2024-10-15T16:12:29.722",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295671,1729008749731,-500.0,0.00024931,7,"2024-10-15T16:12:29.731",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295672,1729008749741,-500.0,0.00024931,7,"2024-10-15T16:12:29.741",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295673,1729008749751,-393.22010113,0.00024931,7,"2024-10-15T16:12:29.751",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295674,1729008749761,-500.0,0.00024931,7,"2024-10-15T16:12:29.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295675,1729008749771,-500.0,0.00024931,7,"2024-10-15T16:12:29.771",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295676,1729008749780,-500.0,0.00024931,7,"2024-10-15T16:12:29.780",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295677,1729008749790,-500.0,0.00024931,7,"2024-10-15T16:12:29.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295678,1729008749800,-500.0,0.00024931,7,"2024-10-15T16:12:29.800",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295679,1729008749811,-500.0,0.00024931,7,"2024-10-15T16:12:29.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295680,1729008749824,-500.0,0.00024931,7,"2024-10-15T16:12:29.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295681,1729008749833,-500.0,0.00024931,7,"2024-10-15T16:12:29.833",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295682,1729008749843,-500.0,0.00024931,7,"2024-10-15T16:12:29.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295683,1729008749854,-500.0,0.00024931,7,"2024-10-15T16:12:29.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295684,1729008749864,-500.0,0.00024931,7,"2024-10-15T16:12:29.864",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295685,1729008749875,-500.0,0.00024931,7,"2024-10-15T16:12:29.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295686,1729008749886,-500.0,0.00024931,7,"2024-10-15T16:12:29.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295687,1729008749898,-500.0,0.00024931,7,"2024-10-15T16:12:29.898",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295688,1729008749908,-500.0,0.00024931,7,"2024-10-15T16:12:29.908",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295689,1729008749918,-500.0,0.00024931,7,"2024-10-15T16:12:29.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295690,1729008749928,-500.0,0.00024931,7,"2024-10-15T16:12:29.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295691,1729008749938,-500.0,0.00024931,7,"2024-10-15T16:12:29.938",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295692,1729008749948,-647.38962084,0.00024931,7,"2024-10-15T16:12:29.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295693,1729008749959,-500.0,0.00024931,7,"2024-10-15T16:12:29.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295694,1729008749969,-500.0,0.00024931,7,"2024-10-15T16:12:29.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295695,1729008749980,-643.39987921,0.00024931,7,"2024-10-15T16:12:29.980",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295696,1729008749989,-500.0,0.00024931,7,"2024-10-15T16:12:29.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295697,1729008749999,-500.0,0.00024931,7,"2024-10-15T16:12:29.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295698,1729008750008,-500.0,0.00024931,7,"2024-10-15T16:12:30.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295699,1729008750018,-500.0,0.00024931,7,"2024-10-15T16:12:30.018",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295700,1729008750028,-500.0,0.00024931,7,"2024-10-15T16:12:30.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295701,1729008750038,-500.0,0.00024931,7,"2024-10-15T16:12:30.038",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295702,1729008750047,-500.0,0.00024931,7,"2024-10-15T16:12:30.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295703,1729008750057,-500.0,0.00024931,7,"2024-10-15T16:12:30.057",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295704,1729008750067,-372.99761356,0.00024931,7,"2024-10-15T16:12:30.067",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295705,1729008750077,-500.0,0.00024931,7,"2024-10-15T16:12:30.077",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295706,1729008750087,-500.0,0.00024931,7,"2024-10-15T16:12:30.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295707,1729008750097,-500.0,0.00024931,7,"2024-10-15T16:12:30.097",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295708,1729008750106,-500.0,0.00024931,7,"2024-10-15T16:12:30.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295709,1729008750116,-500.0,0.00024931,7,"2024-10-15T16:12:30.116",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295710,1729008750126,-500.0,0.00024931,7,"2024-10-15T16:12:30.126",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295711,1729008750135,-500.0,0.00024931,7,"2024-10-15T16:12:30.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295712,1729008750148,-500.0,0.00024931,7,"2024-10-15T16:12:30.148",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295713,1729008750158,-398.83410022,0.00024931,7,"2024-10-15T16:12:30.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295714,1729008750167,-500.0,0.00024931,7,"2024-10-15T16:12:30.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295715,1729008750177,-500.0,0.00024931,7,"2024-10-15T16:12:30.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295716,1729008750186,-623.16718015,0.00024931,7,"2024-10-15T16:12:30.186",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295717,1729008750196,-628.57109551,0.00024931,7,"2024-10-15T16:12:30.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295718,1729008750206,-500.0,0.00024931,7,"2024-10-15T16:12:30.206",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295719,1729008750216,-500.0,0.00024931,7,"2024-10-15T16:12:30.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295720,1729008750226,-500.0,0.00024931,7,"2024-10-15T16:12:30.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295721,1729008750236,-500.0,0.00024931,7,"2024-10-15T16:12:30.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295722,1729008750245,-500.0,0.00024931,7,"2024-10-15T16:12:30.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295723,1729008750255,-500.0,0.00024931,7,"2024-10-15T16:12:30.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295724,1729008750264,-306.64,0.00024931,7,"2024-10-15T16:12:30.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295725,1729008750274,-500.0,0.00024931,7,"2024-10-15T16:12:30.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295726,1729008750284,-500.0,0.00024931,7,"2024-10-15T16:12:30.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295727,1729008750293,-500.0,0.00024931,7,"2024-10-15T16:12:30.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295728,1729008750302,-500.0,0.00024931,7,"2024-10-15T16:12:30.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295729,1729008750311,-500.0,0.00024931,7,"2024-10-15T16:12:30.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295730,1729008750321,-500.0,0.00024931,7,"2024-10-15T16:12:30.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295731,1729008750331,-500.0,0.00024931,7,"2024-10-15T16:12:30.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295732,1729008750342,-500.0,0.00024931,7,"2024-10-15T16:12:30.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295733,1729008750352,-501.310961,0.00024931,7,"2024-10-15T16:12:30.352",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295734,1729008750363,-500.0,0.00024931,7,"2024-10-15T16:12:30.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295735,1729008750373,-500.0,0.00024931,7,"2024-10-15T16:12:30.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295736,1729008750382,-500.0,0.00024931,7,"2024-10-15T16:12:30.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295737,1729008750391,-500.0,0.00024931,7,"2024-10-15T16:12:30.391",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295738,1729008750403,-500.0,0.00024931,7,"2024-10-15T16:12:30.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295739,1729008750413,-500.0,0.00024931,7,"2024-10-15T16:12:30.413",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295740,1729008750423,-500.0,0.00024931,7,"2024-10-15T16:12:30.423",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295741,1729008750433,-500.0,0.00024931,7,"2024-10-15T16:12:30.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295742,1729008750443,-577.33264005,0.00024931,7,"2024-10-15T16:12:30.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295743,1729008750588,-547.4,0.00024931,7,"2024-10-15T16:12:30.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295744,1729008750599,-500.0,0.00024931,7,"2024-10-15T16:12:30.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295745,1729008750609,-500.0,0.00024931,7,"2024-10-15T16:12:30.609",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295746,1729008750619,-547.4,0.00024931,7,"2024-10-15T16:12:30.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295747,1729008750630,-500.0,0.00024931,7,"2024-10-15T16:12:30.630",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295748,1729008750640,-500.0,0.00024931,7,"2024-10-15T16:12:30.640",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295749,1729008750655,-500.0,0.00024931,7,"2024-10-15T16:12:30.655",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295750,1729008750665,-547.4,0.00024931,7,"2024-10-15T16:12:30.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295751,1729008750674,-500.0,0.00024931,7,"2024-10-15T16:12:30.674",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295752,1729008750684,-500.0,0.00024931,7,"2024-10-15T16:12:30.684",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295753,1729008750694,-547.4,0.00024931,7,"2024-10-15T16:12:30.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295754,1729008750703,-500.0,0.00024931,7,"2024-10-15T16:12:30.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295755,1729008750712,-500.0,0.00024931,7,"2024-10-15T16:12:30.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295756,1729008750721,-500.0,0.00024931,7,"2024-10-15T16:12:30.721",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295757,1729008750731,-500.0,0.00024931,7,"2024-10-15T16:12:30.731",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295758,1729008750740,-547.4,0.00024931,7,"2024-10-15T16:12:30.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295759,1729008750749,-551.72,0.00024931,7,"2024-10-15T16:12:30.749",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295760,1729008750759,-500.0,0.00024931,7,"2024-10-15T16:12:30.759",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295761,1729008750769,-500.0,0.00024931,7,"2024-10-15T16:12:30.769",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295762,1729008750778,-500.0,0.00024931,7,"2024-10-15T16:12:30.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295763,1729008750788,-547.4,0.00024931,7,"2024-10-15T16:12:30.788",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295764,1729008750797,-500.0,0.00024931,7,"2024-10-15T16:12:30.797",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295765,1729008750807,-508.32714052,0.00024931,7,"2024-10-15T16:12:30.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295766,1729008750820,-500.0,0.00024931,7,"2024-10-15T16:12:30.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295767,1729008750830,-500.0,0.00024931,7,"2024-10-15T16:12:30.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295768,1729008750839,-152.91,0.00024931,7,"2024-10-15T16:12:30.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295769,1729008750849,-8008.82,0.00024931,7,"2024-10-15T16:12:30.849",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295770,1729008750859,-500.0,0.00024931,7,"2024-10-15T16:12:30.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295771,1729008750868,-500.0,0.00024931,7,"2024-10-15T16:12:30.868",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295772,1729008750878,-500.0,0.00024931,7,"2024-10-15T16:12:30.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295773,1729008750889,-547.4,0.00024931,7,"2024-10-15T16:12:30.889",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295774,1729008750903,-8008.82,0.00024931,7,"2024-10-15T16:12:30.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295775,1729008750915,-500.0,0.00024931,7,"2024-10-15T16:12:30.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295776,1729008750924,-500.0,0.00024931,7,"2024-10-15T16:12:30.924",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295777,1729008750935,-740.33,0.00024931,7,"2024-10-15T16:12:30.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295778,1729008750944,-547.4,0.00024931,7,"2024-10-15T16:12:30.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295779,1729008750954,-8008.82,0.00024931,7,"2024-10-15T16:12:30.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295780,1729008750964,-500.0,0.00024931,7,"2024-10-15T16:12:30.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295781,1729008750974,-500.0,0.00024931,7,"2024-10-15T16:12:30.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295782,1729008750984,-740.33,0.00024931,7,"2024-10-15T16:12:30.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295783,1729008750993,-547.4,0.00024931,7,"2024-10-15T16:12:30.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295784,1729008751003,-8008.82,0.00024931,7,"2024-10-15T16:12:31.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295785,1729008751013,-469.65758942,0.00024931,7,"2024-10-15T16:12:31.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295786,1729008751023,-500.0,0.00024931,7,"2024-10-15T16:12:31.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295787,1729008751034,-740.33,0.00024931,7,"2024-10-15T16:12:31.034",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295788,1729008751044,-547.4,0.00024931,7,"2024-10-15T16:12:31.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295789,1729008751054,-8008.82,0.00024931,7,"2024-10-15T16:12:31.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295790,1729008751063,-500.0,0.00024931,7,"2024-10-15T16:12:31.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295791,1729008751073,-740.33,0.00024931,7,"2024-10-15T16:12:31.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295792,1729008751083,-547.4,0.00024931,7,"2024-10-15T16:12:31.083",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295793,1729008751093,-8008.82,0.00024931,7,"2024-10-15T16:12:31.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295794,1729008751103,-740.33,0.00024931,7,"2024-10-15T16:12:31.103",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295795,1729008751112,-547.4,0.00024931,7,"2024-10-15T16:12:31.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295796,1729008751121,-8008.82,0.00024931,7,"2024-10-15T16:12:31.121",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295797,1729008751131,-500.0,0.00024931,7,"2024-10-15T16:12:31.131",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295798,1729008751140,-740.33,0.00024931,7,"2024-10-15T16:12:31.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295799,1729008751151,-8008.82,0.00024931,7,"2024-10-15T16:12:31.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295800,1729008751160,-547.4,0.00024931,7,"2024-10-15T16:12:31.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295801,1729008751169,-500.0,0.00024931,7,"2024-10-15T16:12:31.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295802,1729008751178,-740.33,0.00024931,7,"2024-10-15T16:12:31.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295803,1729008751187,-8008.82,0.00024931,7,"2024-10-15T16:12:31.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295804,1729008751196,-547.4,0.00024931,7,"2024-10-15T16:12:31.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295805,1729008751206,-500.0,0.00024931,7,"2024-10-15T16:12:31.206",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295806,1729008751215,-500.0,0.00024931,7,"2024-10-15T16:12:31.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295807,1729008751224,-500.0,0.00024931,7,"2024-10-15T16:12:31.224",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295808,1729008751234,-740.33,0.00024931,7,"2024-10-15T16:12:31.234",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295809,1729008751243,-8008.82,0.00024931,7,"2024-10-15T16:12:31.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295810,1729008751252,-547.4,0.00024931,7,"2024-10-15T16:12:31.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295811,1729008751262,-500.0,0.00024931,7,"2024-10-15T16:12:31.262",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295812,1729008751271,-500.0,0.00024931,7,"2024-10-15T16:12:31.271",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295813,1729008751280,-502.45654781,0.00024931,7,"2024-10-15T16:12:31.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295814,1729008751289,-500.0,0.00024931,7,"2024-10-15T16:12:31.289",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295815,1729008751299,-740.33,0.00024931,7,"2024-10-15T16:12:31.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295816,1729008751308,-500.0,0.00024931,7,"2024-10-15T16:12:31.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295817,1729008751317,-500.0,0.00024931,7,"2024-10-15T16:12:31.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295818,1729008751327,-502.75249822,0.00024931,7,"2024-10-15T16:12:31.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295819,1729008751336,-500.0,0.00024931,7,"2024-10-15T16:12:31.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295820,1729008751345,-740.33,0.00024931,7,"2024-10-15T16:12:31.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295821,1729008751354,-547.4,0.00024931,7,"2024-10-15T16:12:31.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295822,1729008751363,-500.0,0.00024931,7,"2024-10-15T16:12:31.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295823,1729008751372,-8008.82,0.00024931,7,"2024-10-15T16:12:31.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295824,1729008751381,-500.0,0.00024931,7,"2024-10-15T16:12:31.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295825,1729008751391,-500.0,0.00024931,7,"2024-10-15T16:12:31.391",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295826,1729008751402,-740.33,0.00024931,7,"2024-10-15T16:12:31.402",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295827,1729008751411,-500.0,0.00024931,7,"2024-10-15T16:12:31.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295828,1729008751420,-547.4,0.00024931,7,"2024-10-15T16:12:31.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295829,1729008751430,-500.0,0.00024931,7,"2024-10-15T16:12:31.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295830,1729008751439,-8008.82,0.00024931,7,"2024-10-15T16:12:31.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295831,1729008751449,-500.0,0.00024931,7,"2024-10-15T16:12:31.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295832,1729008751458,-500.0,0.00024931,7,"2024-10-15T16:12:31.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295833,1729008751467,-500.0,0.00024931,7,"2024-10-15T16:12:31.467",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295834,1729008751477,-500.0,0.00024931,7,"2024-10-15T16:12:31.477",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295835,1729008751486,-515.81943406,0.00024931,7,"2024-10-15T16:12:31.486",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295836,1729008751496,-547.4,0.00024931,7,"2024-10-15T16:12:31.496",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295837,1729008751505,-8008.82,0.00024931,7,"2024-10-15T16:12:31.505",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295838,1729008751514,-500.0,0.00024931,7,"2024-10-15T16:12:31.514",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295839,1729008751523,-500.0,0.00024931,7,"2024-10-15T16:12:31.523",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295840,1729008751532,-500.0,0.00024931,7,"2024-10-15T16:12:31.532",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295841,1729008751542,-502.80878979,0.00024931,7,"2024-10-15T16:12:31.542",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295842,1729008751551,-500.0,0.00024931,7,"2024-10-15T16:12:31.551",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295843,1729008751560,-740.33,0.00024931,7,"2024-10-15T16:12:31.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295844,1729008751570,-8008.82,0.00024931,7,"2024-10-15T16:12:31.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295845,1729008751579,-547.4,0.00024931,7,"2024-10-15T16:12:31.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295846,1729008751588,-500.0,0.00024931,7,"2024-10-15T16:12:31.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295847,1729008751598,-500.0,0.00024931,7,"2024-10-15T16:12:31.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295848,1729008751607,-500.0,0.00024931,7,"2024-10-15T16:12:31.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295849,1729008751616,-500.0,0.00024931,7,"2024-10-15T16:12:31.616",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295850,1729008751626,-8008.82,0.00024931,7,"2024-10-15T16:12:31.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295851,1729008751636,-740.33,0.00024931,7,"2024-10-15T16:12:31.636",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295852,1729008751646,-547.4,0.00024931,7,"2024-10-15T16:12:31.646",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295853,1729008751655,-500.0,0.00024931,7,"2024-10-15T16:12:31.655",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295854,1729008751664,-500.0,0.00024931,7,"2024-10-15T16:12:31.664",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295855,1729008751674,-500.0,0.00024931,7,"2024-10-15T16:12:31.674",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295856,1729008751683,-500.0,0.00024931,7,"2024-10-15T16:12:31.683",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295857,1729008751691,-740.33,0.00024931,7,"2024-10-15T16:12:31.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295858,1729008751700,-547.4,0.00024931,7,"2024-10-15T16:12:31.700",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295859,1729008751710,-8008.82,0.00024931,7,"2024-10-15T16:12:31.710",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295860,1729008751719,-500.0,0.00024931,7,"2024-10-15T16:12:31.719",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295861,1729008751729,-500.0,0.00024931,7,"2024-10-15T16:12:31.729",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295862,1729008751738,-500.0,0.00024931,7,"2024-10-15T16:12:31.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295863,1729008751747,-500.0,0.00024931,7,"2024-10-15T16:12:31.747",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295864,1729008751757,-500.0,0.00024931,7,"2024-10-15T16:12:31.757",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295865,1729008751766,-547.4,0.00024931,7,"2024-10-15T16:12:31.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295866,1729008751776,-740.33,0.00024931,7,"2024-10-15T16:12:31.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295867,1729008751785,-8008.82,0.00024931,7,"2024-10-15T16:12:31.785",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295868,1729008751794,-500.0,0.00024931,7,"2024-10-15T16:12:31.794",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295869,1729008751804,-500.0,0.00024931,7,"2024-10-15T16:12:31.804",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295870,1729008751816,-500.0,0.00024931,7,"2024-10-15T16:12:31.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295871,1729008751826,-500.0,0.00024931,7,"2024-10-15T16:12:31.826",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295872,1729008751835,-547.4,0.00024931,7,"2024-10-15T16:12:31.835",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295873,1729008751844,-8008.82,0.00024931,7,"2024-10-15T16:12:31.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295874,1729008751854,-500.0,0.00024931,7,"2024-10-15T16:12:31.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295875,1729008751863,-500.0,0.00024931,7,"2024-10-15T16:12:31.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295876,1729008751872,-500.0,0.00024931,7,"2024-10-15T16:12:31.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295877,1729008751884,-500.0,0.00024931,7,"2024-10-15T16:12:31.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295878,1729008751895,-500.0,0.00024931,7,"2024-10-15T16:12:31.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295879,1729008751905,-547.43,0.00024931,7,"2024-10-15T16:12:31.905",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295880,1729008751914,-740.33,0.00024931,7,"2024-10-15T16:12:31.914",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295881,1729008751924,-8008.82,0.00024931,7,"2024-10-15T16:12:31.924",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295882,1729008751935,-500.0,0.00024931,7,"2024-10-15T16:12:31.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295883,1729008751945,-500.0,0.00024931,7,"2024-10-15T16:12:31.945",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295884,1729008751955,-500.0,0.00024931,7,"2024-10-15T16:12:31.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295885,1729008751964,-500.0,0.00024931,7,"2024-10-15T16:12:31.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295886,1729008751973,-8008.82,0.00024931,7,"2024-10-15T16:12:31.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295887,1729008751982,-493.29,0.00024931,7,"2024-10-15T16:12:31.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295888,1729008751991,-740.33,0.00024931,7,"2024-10-15T16:12:31.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295889,1729008752001,-500.0,0.00024931,7,"2024-10-15T16:12:32.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295890,1729008752010,-500.0,0.00024931,7,"2024-10-15T16:12:32.010",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295891,1729008752019,-500.0,0.00024931,7,"2024-10-15T16:12:32.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295892,1729008752028,-500.0,0.00024931,7,"2024-10-15T16:12:32.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295893,1729008752038,-8008.82,0.00024931,7,"2024-10-15T16:12:32.038",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295894,1729008752047,-740.33,0.00024931,7,"2024-10-15T16:12:32.047",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295895,1729008752056,-500.0,0.00024931,7,"2024-10-15T16:12:32.056",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295896,1729008752065,-500.0,0.00024931,7,"2024-10-15T16:12:32.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295897,1729008752075,-510.6143304,0.00024931,7,"2024-10-15T16:12:32.075",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295898,1729008752084,-740.33,0.00024931,7,"2024-10-15T16:12:32.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295899,1729008752094,-500.0,0.00024931,7,"2024-10-15T16:12:32.094",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295900,1729008752104,-500.0,0.00024931,7,"2024-10-15T16:12:32.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295901,1729008752113,-500.0,0.00024931,7,"2024-10-15T16:12:32.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295902,1729008752123,-500.0,0.00024931,7,"2024-10-15T16:12:32.123",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295903,1729008752132,-8008.82,0.00024931,7,"2024-10-15T16:12:32.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295904,1729008752142,-500.0,0.00024931,7,"2024-10-15T16:12:32.142",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295905,1729008752154,-500.0,0.00024931,7,"2024-10-15T16:12:32.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295906,1729008752163,-740.33,0.00024931,7,"2024-10-15T16:12:32.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295907,1729008752173,-500.0,0.00024931,7,"2024-10-15T16:12:32.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295908,1729008752183,-500.0,0.00024931,7,"2024-10-15T16:12:32.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295909,1729008752192,-500.0,0.00024931,7,"2024-10-15T16:12:32.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295910,1729008752202,-8008.82,0.00024931,7,"2024-10-15T16:12:32.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295911,1729008752211,-500.0,0.00024931,7,"2024-10-15T16:12:32.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295912,1729008752221,-500.0,0.00024931,7,"2024-10-15T16:12:32.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295913,1729008752230,-523.87709695,0.00024931,7,"2024-10-15T16:12:32.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295914,1729008752240,-740.33,0.00024931,7,"2024-10-15T16:12:32.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295915,1729008752250,-500.0,0.00024931,7,"2024-10-15T16:12:32.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295916,1729008752259,-500.0,0.00024931,7,"2024-10-15T16:12:32.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295917,1729008752269,-8008.86056406,0.00024931,7,"2024-10-15T16:12:32.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295918,1729008752278,-740.33,0.00024931,7,"2024-10-15T16:12:32.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295919,1729008752288,-500.0,0.00024931,7,"2024-10-15T16:12:32.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295920,1729008752298,-500.0,0.00024931,7,"2024-10-15T16:12:32.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295921,1729008752307,-740.33,0.00024931,7,"2024-10-15T16:12:32.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295922,1729008752316,-500.0,0.00024931,7,"2024-10-15T16:12:32.316",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295923,1729008752325,-500.0,0.00024931,7,"2024-10-15T16:12:32.325",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295924,1729008752334,-740.43,0.00024931,7,"2024-10-15T16:12:32.334",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295925,1729008752344,-500.0,0.00024931,7,"2024-10-15T16:12:32.344",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295926,1729008752353,-501.68737702,0.00024931,7,"2024-10-15T16:12:32.353",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295927,1729008752363,-500.0,0.00024931,7,"2024-10-15T16:12:32.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295928,1729008752372,-500.0,0.00024931,7,"2024-10-15T16:12:32.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295929,1729008752381,-397.04440941,0.00024931,7,"2024-10-15T16:12:32.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295930,1729008752391,-500.0,0.00024931,7,"2024-10-15T16:12:32.391",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295931,1729008752406,-500.0,0.00024931,7,"2024-10-15T16:12:32.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295932,1729008752415,-500.0,0.00024931,7,"2024-10-15T16:12:32.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295933,1729008752424,-500.0,0.00024931,7,"2024-10-15T16:12:32.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295934,1729008752434,-500.0,0.00024931,7,"2024-10-15T16:12:32.434",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295935,1729008752443,-500.0,0.00024931,7,"2024-10-15T16:12:32.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295936,1729008752453,-500.0,0.00024931,7,"2024-10-15T16:12:32.453",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295937,1729008752462,-500.0,0.00024931,7,"2024-10-15T16:12:32.462",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295938,1729008752471,-516.8,0.00024931,7,"2024-10-15T16:12:32.471",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295939,1729008752480,-500.0,0.00024931,7,"2024-10-15T16:12:32.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295940,1729008752489,-394.35,0.00024931,7,"2024-10-15T16:12:32.489",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295941,1729008752498,-500.0,0.00024931,7,"2024-10-15T16:12:32.498",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295942,1729008752507,-500.0,0.00024931,7,"2024-10-15T16:12:32.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295943,1729008752516,-500.0,0.00024931,7,"2024-10-15T16:12:32.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295944,1729008752526,-507.34561281,0.00024931,7,"2024-10-15T16:12:32.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295945,1729008752535,-500.0,0.00024931,7,"2024-10-15T16:12:32.535",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295946,1729008752543,-500.0,0.00024931,7,"2024-10-15T16:12:32.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295947,1729008752552,-500.0,0.00024931,7,"2024-10-15T16:12:32.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295948,1729008752562,-500.0,0.00024931,7,"2024-10-15T16:12:32.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295949,1729008752571,-500.0,0.00024931,7,"2024-10-15T16:12:32.571",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295950,1729008752580,-756.14,0.00024931,7,"2024-10-15T16:12:32.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295951,1729008752589,-500.0,0.00024931,7,"2024-10-15T16:12:32.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295952,1729008752598,-500.0,0.00024931,7,"2024-10-15T16:12:32.598",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295953,1729008752607,-756.14,0.00024931,7,"2024-10-15T16:12:32.607",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295954,1729008752617,-500.0,0.00024931,7,"2024-10-15T16:12:32.617",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295955,1729008752626,-500.0,0.00024931,7,"2024-10-15T16:12:32.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295956,1729008752636,-500.0,0.00024931,7,"2024-10-15T16:12:32.636",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295957,1729008752650,-500.0,0.00024931,7,"2024-10-15T16:12:32.650",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295958,1729008752659,-756.14,0.00024931,7,"2024-10-15T16:12:32.659",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295959,1729008752668,-500.0,0.00024931,7,"2024-10-15T16:12:32.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295960,1729008752678,-500.0,0.00024931,7,"2024-10-15T16:12:32.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295961,1729008752687,-500.0,0.00024931,7,"2024-10-15T16:12:32.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295962,1729008752697,-756.14,0.00024931,7,"2024-10-15T16:12:32.697",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295963,1729008752706,-525.95109121,0.00024931,7,"2024-10-15T16:12:32.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295964,1729008752715,-500.0,0.00024931,7,"2024-10-15T16:12:32.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295965,1729008752724,-500.0,0.00024931,7,"2024-10-15T16:12:32.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295966,1729008752734,-500.0,0.00024931,7,"2024-10-15T16:12:32.734",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295967,1729008752743,-500.0,0.00024931,7,"2024-10-15T16:12:32.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295968,1729008752752,-756.14,0.00024931,7,"2024-10-15T16:12:32.752",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295969,1729008752761,-500.0,0.00024931,7,"2024-10-15T16:12:32.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295970,1729008752770,-500.0,0.00024931,7,"2024-10-15T16:12:32.770",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295971,1729008752780,-500.0,0.00024931,7,"2024-10-15T16:12:32.780",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295972,1729008752789,-500.0,0.00024931,7,"2024-10-15T16:12:32.789",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295973,1729008752798,-756.14,0.00024931,7,"2024-10-15T16:12:32.798",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295974,1729008752810,-500.0,0.00024931,7,"2024-10-15T16:12:32.810",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295975,1729008752824,-500.0,0.00024931,7,"2024-10-15T16:12:32.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295976,1729008752836,-500.0,0.00024931,7,"2024-10-15T16:12:32.836",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295977,1729008752846,-756.14,0.00024931,7,"2024-10-15T16:12:32.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295978,1729008752858,-567.16829377,0.00024931,7,"2024-10-15T16:12:32.858",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295979,1729008752868,-500.0,0.00024931,7,"2024-10-15T16:12:32.868",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295980,1729008752878,-500.0,0.00024931,7,"2024-10-15T16:12:32.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295981,1729008752889,-500.0,0.00024931,7,"2024-10-15T16:12:32.889",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295982,1729008752901,-522.75581586,0.00024931,7,"2024-10-15T16:12:32.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295983,1729008752911,-500.0,0.00024931,7,"2024-10-15T16:12:32.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295984,1729008752920,-756.14,0.00024931,7,"2024-10-15T16:12:32.920",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295985,1729008752930,-500.0,0.00024931,7,"2024-10-15T16:12:32.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295986,1729008752941,-500.0,0.00024931,7,"2024-10-15T16:12:32.941",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295987,1729008752950,-500.0,0.00024931,7,"2024-10-15T16:12:32.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295988,1729008752960,-500.0,0.00024931,7,"2024-10-15T16:12:32.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295989,1729008752969,-756.14,0.00024931,7,"2024-10-15T16:12:32.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295990,1729008752979,-500.0,0.00024931,7,"2024-10-15T16:12:32.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295991,1729008752988,-519.72,0.00024931,7,"2024-10-15T16:12:32.988",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295992,1729008752998,-500.0,0.00024931,7,"2024-10-15T16:12:32.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295993,1729008753008,-500.0,0.00024931,7,"2024-10-15T16:12:33.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295994,1729008753017,-500.0,0.00024931,7,"2024-10-15T16:12:33.017",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295995,1729008753026,-500.0,0.00024931,7,"2024-10-15T16:12:33.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295996,1729008753036,-500.0,0.00024931,7,"2024-10-15T16:12:33.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295997,1729008753045,-366.49032283,0.00024931,7,"2024-10-15T16:12:33.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295998,1729008753055,-500.0,0.00024931,7,"2024-10-15T16:12:33.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340295999,1729008753065,-756.14,0.00024931,7,"2024-10-15T16:12:33.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296000,1729008753075,-500.0,0.00024931,7,"2024-10-15T16:12:33.075",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296001,1729008753084,-500.0,0.00024931,7,"2024-10-15T16:12:33.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296002,1729008753093,-500.0,0.00024931,7,"2024-10-15T16:12:33.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296003,1729008753103,-756.14,0.00024931,7,"2024-10-15T16:12:33.103",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296004,1729008753113,-500.0,0.00024931,7,"2024-10-15T16:12:33.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296005,1729008753122,-361.79648199,0.00024931,7,"2024-10-15T16:12:33.122",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296006,1729008753132,-557.75,0.00024931,7,"2024-10-15T16:12:33.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296007,1729008753142,-698.75,0.00024931,7,"2024-10-15T16:12:33.142",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296008,1729008753153,-756.14,0.00024931,7,"2024-10-15T16:12:33.153",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296009,1729008753163,-500.0,0.00024931,7,"2024-10-15T16:12:33.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296010,1729008753173,-500.0,0.00024931,7,"2024-10-15T16:12:33.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296011,1729008753183,-698.75,0.00024931,7,"2024-10-15T16:12:33.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296012,1729008753192,-557.75,0.00024931,7,"2024-10-15T16:12:33.192",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296013,1729008753202,-500.0,0.00024931,7,"2024-10-15T16:12:33.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296014,1729008753212,-500.0,0.00024931,7,"2024-10-15T16:12:33.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296015,1729008753222,-500.0,0.00024931,7,"2024-10-15T16:12:33.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296016,1729008753231,-500.0,0.00024931,7,"2024-10-15T16:12:33.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296017,1729008753241,-756.14,0.00024931,7,"2024-10-15T16:12:33.241",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296018,1729008753251,-698.75,0.00024931,7,"2024-10-15T16:12:33.251",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296019,1729008753261,-500.0,0.00024931,7,"2024-10-15T16:12:33.261",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296020,1729008753270,-557.75,0.00024931,7,"2024-10-15T16:12:33.270",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296021,1729008753280,-500.49970976,0.00024931,7,"2024-10-15T16:12:33.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296022,1729008753290,-500.0,0.00024931,7,"2024-10-15T16:12:33.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296023,1729008753299,-500.0,0.00024931,7,"2024-10-15T16:12:33.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296024,1729008753309,-698.75,0.00024931,7,"2024-10-15T16:12:33.309",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296025,1729008753318,-756.14,0.00024931,7,"2024-10-15T16:12:33.318",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296026,1729008753328,-500.0,0.00024931,7,"2024-10-15T16:12:33.328",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296027,1729008753338,-557.75,0.00024931,7,"2024-10-15T16:12:33.338",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296028,1729008753348,-500.0,0.00024931,7,"2024-10-15T16:12:33.348",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296029,1729008753358,-698.75,0.00024931,7,"2024-10-15T16:12:33.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296030,1729008753368,-500.0,0.00024931,7,"2024-10-15T16:12:33.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296031,1729008753378,-500.0,0.00024931,7,"2024-10-15T16:12:33.378",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296032,1729008753388,-557.75,0.00024931,7,"2024-10-15T16:12:33.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296033,1729008753401,-756.14,0.00024931,7,"2024-10-15T16:12:33.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296034,1729008753411,-500.0,0.00024931,7,"2024-10-15T16:12:33.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296035,1729008753422,-500.0,0.00024931,7,"2024-10-15T16:12:33.422",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296036,1729008753433,-500.0,0.00024931,7,"2024-10-15T16:12:33.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296037,1729008753444,-500.0,0.00024931,7,"2024-10-15T16:12:33.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296038,1729008753454,-500.0,0.00024931,7,"2024-10-15T16:12:33.454",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296039,1729008753465,-698.75,0.00024931,7,"2024-10-15T16:12:33.465",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296040,1729008753476,-500.0,0.00024931,7,"2024-10-15T16:12:33.476",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296041,1729008753487,-756.14,0.00024931,7,"2024-10-15T16:12:33.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296042,1729008753497,-557.75,0.00024931,7,"2024-10-15T16:12:33.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296043,1729008753506,-500.35578818,0.00024931,7,"2024-10-15T16:12:33.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296044,1729008753517,-502.74233974,0.00024931,7,"2024-10-15T16:12:33.517",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296045,1729008753527,-500.0,0.00024931,7,"2024-10-15T16:12:33.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296046,1729008753538,-500.0,0.00024931,7,"2024-10-15T16:12:33.538",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296047,1729008753549,-500.0,0.00024931,7,"2024-10-15T16:12:33.549",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296048,1729008753560,-698.75,0.00024931,7,"2024-10-15T16:12:33.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296049,1729008753571,-500.0,0.00024931,7,"2024-10-15T16:12:33.571",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296050,1729008753581,-756.14,0.00024931,7,"2024-10-15T16:12:33.581",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296051,1729008753591,-557.75,0.00024931,7,"2024-10-15T16:12:33.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296052,1729008753601,-500.0,0.00024931,7,"2024-10-15T16:12:33.601",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296053,1729008753611,-500.0,0.00024931,7,"2024-10-15T16:12:33.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296054,1729008753622,-500.0,0.00024931,7,"2024-10-15T16:12:33.622",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296055,1729008753632,-698.75,0.00024931,7,"2024-10-15T16:12:33.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296056,1729008753643,-500.0,0.00024931,7,"2024-10-15T16:12:33.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296057,1729008753660,-756.14,0.00024931,7,"2024-10-15T16:12:33.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296058,1729008753671,-557.75,0.00024931,7,"2024-10-15T16:12:33.671",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296059,1729008753682,-500.0,0.00024931,7,"2024-10-15T16:12:33.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296060,1729008753693,-500.0,0.00024931,7,"2024-10-15T16:12:33.693",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296061,1729008753702,-500.0,0.00024931,7,"2024-10-15T16:12:33.702",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296062,1729008753712,-698.75,0.00024931,7,"2024-10-15T16:12:33.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296063,1729008753723,-500.0,0.00024931,7,"2024-10-15T16:12:33.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296064,1729008753734,-756.14,0.00024931,7,"2024-10-15T16:12:33.734",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296065,1729008753744,-557.75,0.00024931,7,"2024-10-15T16:12:33.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296066,1729008753755,-500.0,0.00024931,7,"2024-10-15T16:12:33.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296067,1729008753766,-500.0,0.00024931,7,"2024-10-15T16:12:33.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296068,1729008753776,-500.0,0.00024931,7,"2024-10-15T16:12:33.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296069,1729008753786,-698.75,0.00024931,7,"2024-10-15T16:12:33.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296070,1729008753796,-500.0,0.00024931,7,"2024-10-15T16:12:33.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296071,1729008753806,-756.14,0.00024931,7,"2024-10-15T16:12:33.806",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296072,1729008753819,-557.75,0.00024931,7,"2024-10-15T16:12:33.819",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296073,1729008753829,-500.0,0.00024931,7,"2024-10-15T16:12:33.829",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296074,1729008753839,-500.0,0.00024931,7,"2024-10-15T16:12:33.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296075,1729008753848,-698.75,0.00024931,7,"2024-10-15T16:12:33.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296076,1729008753859,-500.0,0.00024931,7,"2024-10-15T16:12:33.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296077,1729008753868,-557.75,0.00024931,7,"2024-10-15T16:12:33.868",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296078,1729008753878,-756.14,0.00024931,7,"2024-10-15T16:12:33.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296079,1729008753888,-500.0,0.00024931,7,"2024-10-15T16:12:33.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296080,1729008753900,-375.78,0.00024931,7,"2024-10-15T16:12:33.900",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296081,1729008753911,-500.0,0.00024931,7,"2024-10-15T16:12:33.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296082,1729008753921,-557.75,0.00024931,7,"2024-10-15T16:12:33.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296083,1729008753931,-756.14,0.00024931,7,"2024-10-15T16:12:33.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296084,1729008753941,-500.0,0.00024931,7,"2024-10-15T16:12:33.941",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296085,1729008753951,-227.85452941,0.00024931,7,"2024-10-15T16:12:33.951",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296086,1729008753960,-557.75,0.00024931,7,"2024-10-15T16:12:33.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296087,1729008753969,-698.75,0.00024931,7,"2024-10-15T16:12:33.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296088,1729008753979,-500.0,0.00024931,7,"2024-10-15T16:12:33.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296089,1729008753989,-756.14,0.00024931,7,"2024-10-15T16:12:33.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296090,1729008753999,-500.0,0.00024931,7,"2024-10-15T16:12:33.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296091,1729008754009,-557.75,0.00024931,7,"2024-10-15T16:12:34.009",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296092,1729008754019,-698.75,0.00024931,7,"2024-10-15T16:12:34.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296093,1729008754029,-500.0,0.00024931,7,"2024-10-15T16:12:34.029",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296094,1729008754039,-500.0,0.00024931,7,"2024-10-15T16:12:34.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296095,1729008754049,-756.14971108,0.00024931,7,"2024-10-15T16:12:34.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296096,1729008754059,-500.0,0.00024931,7,"2024-10-15T16:12:34.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296097,1729008754068,-557.75,0.00024931,7,"2024-10-15T16:12:34.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296098,1729008754078,-698.75,0.00024931,7,"2024-10-15T16:12:34.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296099,1729008754087,-151.0,0.00024931,7,"2024-10-15T16:12:34.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296100,1729008754097,-500.0,0.00024931,7,"2024-10-15T16:12:34.097",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296101,1729008754107,-500.0,0.00024931,7,"2024-10-15T16:12:34.107",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296102,1729008754117,-500.0,0.00024931,7,"2024-10-15T16:12:34.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296103,1729008754127,-698.75,0.00024931,7,"2024-10-15T16:12:34.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296104,1729008754136,-557.75,0.00024931,7,"2024-10-15T16:12:34.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296105,1729008754150,-508.83189606,0.00024931,7,"2024-10-15T16:12:34.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296106,1729008754159,-151.0,0.00024931,7,"2024-10-15T16:12:34.159",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296107,1729008754169,-500.0,0.00024931,7,"2024-10-15T16:12:34.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296108,1729008754178,-500.0,0.00024931,7,"2024-10-15T16:12:34.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296109,1729008754188,-500.0,0.00024931,7,"2024-10-15T16:12:34.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296110,1729008754197,-557.75,0.00024931,7,"2024-10-15T16:12:34.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296111,1729008754207,-698.75,0.00024931,7,"2024-10-15T16:12:34.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296112,1729008754217,-500.0,0.00024931,7,"2024-10-15T16:12:34.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296113,1729008754226,-500.0,0.00024931,7,"2024-10-15T16:12:34.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296114,1729008754236,-151.0,0.00024931,7,"2024-10-15T16:12:34.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296115,1729008754246,-500.0,0.00024931,7,"2024-10-15T16:12:34.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296116,1729008754256,-698.75,0.00024931,7,"2024-10-15T16:12:34.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296117,1729008754266,-186.97,0.00024931,7,"2024-10-15T16:12:34.266",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296118,1729008754275,-500.0,0.00024931,7,"2024-10-15T16:12:34.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296119,1729008754285,-557.75,0.00024931,7,"2024-10-15T16:12:34.285",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296120,1729008754295,-698.75,0.00024931,7,"2024-10-15T16:12:34.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296121,1729008754304,-151.0,0.00024931,7,"2024-10-15T16:12:34.304",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296122,1729008754314,-500.0,0.00024931,7,"2024-10-15T16:12:34.314",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296123,1729008754323,-500.0,0.00024931,7,"2024-10-15T16:12:34.323",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296124,1729008754332,-500.0,0.00024931,7,"2024-10-15T16:12:34.332",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296125,1729008754342,-500.0,0.00024931,7,"2024-10-15T16:12:34.342",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296126,1729008754351,-557.75,0.00024931,7,"2024-10-15T16:12:34.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296127,1729008754361,-698.75,0.00024931,7,"2024-10-15T16:12:34.361",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296128,1729008754370,-500.0,0.00024931,7,"2024-10-15T16:12:34.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296129,1729008754380,-500.0,0.00024931,7,"2024-10-15T16:12:34.380",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296130,1729008754389,-151.0,0.00024931,7,"2024-10-15T16:12:34.389",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296131,1729008754401,-500.0,0.00024931,7,"2024-10-15T16:12:34.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296132,1729008754411,-500.0,0.00024931,7,"2024-10-15T16:12:34.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296133,1729008754420,-557.75,0.00024931,7,"2024-10-15T16:12:34.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296134,1729008754430,-698.75,0.00024931,7,"2024-10-15T16:12:34.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296135,1729008754440,-500.0,0.00024931,7,"2024-10-15T16:12:34.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296136,1729008754450,-500.0,0.00024931,7,"2024-10-15T16:12:34.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296137,1729008754460,-500.0,0.00024931,7,"2024-10-15T16:12:34.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296138,1729008754469,-500.0,0.00024931,7,"2024-10-15T16:12:34.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296139,1729008754479,-698.75,0.00024931,7,"2024-10-15T16:12:34.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296140,1729008754488,-500.0,0.00024931,7,"2024-10-15T16:12:34.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296141,1729008754498,-500.0,0.00024931,7,"2024-10-15T16:12:34.498",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296142,1729008754507,-500.0,0.00024931,7,"2024-10-15T16:12:34.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296143,1729008754517,-151.0,0.00024931,7,"2024-10-15T16:12:34.517",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296144,1729008754527,-475.86,0.00024931,7,"2024-10-15T16:12:34.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296145,1729008754537,-698.75,0.00024931,7,"2024-10-15T16:12:34.537",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296146,1729008754546,-557.75,0.00024931,7,"2024-10-15T16:12:34.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296147,1729008754556,-500.0,0.00024931,7,"2024-10-15T16:12:34.556",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296148,1729008754566,-500.0,0.00024931,7,"2024-10-15T16:12:34.566",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296149,1729008754575,-151.0,0.00024931,7,"2024-10-15T16:12:34.575",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296150,1729008754584,-698.75,0.00024931,7,"2024-10-15T16:12:34.584",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296151,1729008754594,-557.75,0.00024931,7,"2024-10-15T16:12:34.594",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296152,1729008754603,-500.0,0.00024931,7,"2024-10-15T16:12:34.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296153,1729008754614,-500.0,0.00024931,7,"2024-10-15T16:12:34.614",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296154,1729008754623,-500.0,0.00024931,7,"2024-10-15T16:12:34.623",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296155,1729008754633,-698.77767509,0.00024931,7,"2024-10-15T16:12:34.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296156,1729008754642,-557.75,0.00024931,7,"2024-10-15T16:12:34.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296157,1729008754654,-500.0,0.00024931,7,"2024-10-15T16:12:34.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296158,1729008754663,-500.0,0.00024931,7,"2024-10-15T16:12:34.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296159,1729008754672,-500.0,0.00024931,7,"2024-10-15T16:12:34.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296160,1729008754682,-557.75,0.00024931,7,"2024-10-15T16:12:34.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296161,1729008754693,-500.0,0.00024931,7,"2024-10-15T16:12:34.693",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296162,1729008754703,-500.0,0.00024931,7,"2024-10-15T16:12:34.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296163,1729008754712,-207.143521,0.00024931,7,"2024-10-15T16:12:34.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296164,1729008754722,-500.0,0.00024931,7,"2024-10-15T16:12:34.722",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296165,1729008754731,-500.0,0.00024931,7,"2024-10-15T16:12:34.731",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296166,1729008754740,-151.0,0.00024931,7,"2024-10-15T16:12:34.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296167,1729008754750,-501.41407777,0.00024931,7,"2024-10-15T16:12:34.750",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296168,1729008754759,-500.0,0.00024931,7,"2024-10-15T16:12:34.759",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296169,1729008754768,-500.0,0.00024931,7,"2024-10-15T16:12:34.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296170,1729008754778,-207.143521,0.00024931,7,"2024-10-15T16:12:34.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296171,1729008754788,-500.0,0.00024931,7,"2024-10-15T16:12:34.788",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296172,1729008754798,-500.0,0.00024931,7,"2024-10-15T16:12:34.798",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296173,1729008754807,-151.0,0.00024931,7,"2024-10-15T16:12:34.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296174,1729008754817,-500.0,0.00024931,7,"2024-10-15T16:12:34.817",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296175,1729008754830,-500.0,0.00024931,7,"2024-10-15T16:12:34.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296176,1729008754840,-382.16,0.00024931,7,"2024-10-15T16:12:34.840",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296177,1729008754849,-207.143521,0.00024931,7,"2024-10-15T16:12:34.849",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296178,1729008754859,-500.0,0.00024931,7,"2024-10-15T16:12:34.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296179,1729008754870,-500.0,0.00024931,7,"2024-10-15T16:12:34.870",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296180,1729008754880,-207.143521,0.00024931,7,"2024-10-15T16:12:34.880",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296181,1729008754890,-500.0,0.00024931,7,"2024-10-15T16:12:34.890",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296182,1729008754902,-500.0,0.00024931,7,"2024-10-15T16:12:34.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296183,1729008754914,-151.0,0.00024931,7,"2024-10-15T16:12:34.914",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296184,1729008754923,-500.0,0.00024931,7,"2024-10-15T16:12:34.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296185,1729008754933,-207.143521,0.00024931,7,"2024-10-15T16:12:34.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296186,1729008754942,-500.0,0.00024931,7,"2024-10-15T16:12:34.942",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296187,1729008754952,-521.59,0.00024931,7,"2024-10-15T16:12:34.952",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296188,1729008754962,-152.777725,0.00024931,7,"2024-10-15T16:12:34.962",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296189,1729008754972,-500.0,0.00024931,7,"2024-10-15T16:12:34.972",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296190,1729008754982,-207.143521,0.00024931,7,"2024-10-15T16:12:34.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296191,1729008754991,-500.0,0.00024931,7,"2024-10-15T16:12:34.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296192,1729008755001,-521.59,0.00024931,7,"2024-10-15T16:12:35.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296193,1729008755010,-500.0,0.00024931,7,"2024-10-15T16:12:35.010",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296194,1729008755020,-500.0,0.00024931,7,"2024-10-15T16:12:35.020",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296195,1729008755030,-207.143521,0.00024931,7,"2024-10-15T16:12:35.030",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296196,1729008755040,-500.0,0.00024931,7,"2024-10-15T16:12:35.040",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296197,1729008755049,-521.59,0.00024931,7,"2024-10-15T16:12:35.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296198,1729008755059,-500.0,0.00024931,7,"2024-10-15T16:12:35.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296199,1729008755069,-500.0,0.00024931,7,"2024-10-15T16:12:35.069",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296200,1729008755079,-500.0,0.00024931,7,"2024-10-15T16:12:35.079",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296201,1729008755088,-521.59,0.00024931,7,"2024-10-15T16:12:35.088",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296202,1729008755097,-500.0,0.00024931,7,"2024-10-15T16:12:35.097",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296203,1729008755108,-500.0,0.00024931,7,"2024-10-15T16:12:35.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296204,1729008755117,-500.0,0.00024931,7,"2024-10-15T16:12:35.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296205,1729008755127,-500.0,0.00024931,7,"2024-10-15T16:12:35.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296206,1729008755137,-500.0,0.00024931,7,"2024-10-15T16:12:35.137",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296207,1729008755149,-500.0,0.00024931,7,"2024-10-15T16:12:35.149",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296208,1729008755158,-500.0,0.00024931,7,"2024-10-15T16:12:35.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296209,1729008755168,-500.0,0.00024931,7,"2024-10-15T16:12:35.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296210,1729008755177,-500.0,0.00024931,7,"2024-10-15T16:12:35.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296211,1729008755187,-207.143521,0.00024931,7,"2024-10-15T16:12:35.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296212,1729008755196,-521.59,0.00024931,7,"2024-10-15T16:12:35.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296213,1729008755206,-500.0,0.00024931,7,"2024-10-15T16:12:35.206",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296214,1729008755216,-500.99886306,0.00024931,7,"2024-10-15T16:12:35.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296215,1729008755226,-500.0,0.00024931,7,"2024-10-15T16:12:35.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296216,1729008755235,-500.0,0.00024931,7,"2024-10-15T16:12:35.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296217,1729008755245,-521.59,0.00024931,7,"2024-10-15T16:12:35.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296218,1729008755255,-500.0,0.00024931,7,"2024-10-15T16:12:35.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296219,1729008755264,-459.12803555,0.00024931,7,"2024-10-15T16:12:35.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296220,1729008755274,-207.143521,0.00024931,7,"2024-10-15T16:12:35.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296221,1729008755285,-1026.52,0.00024931,7,"2024-10-15T16:12:35.285",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296222,1729008755295,-500.0,0.00024931,7,"2024-10-15T16:12:35.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296223,1729008755306,-500.0,0.00024931,7,"2024-10-15T16:12:35.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296224,1729008755316,-500.0,0.00024931,7,"2024-10-15T16:12:35.316",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296225,1729008755326,-521.59,0.00024931,7,"2024-10-15T16:12:35.326",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296226,1729008755336,-1026.52,0.00024931,7,"2024-10-15T16:12:35.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296227,1729008755345,-500.0,0.00024931,7,"2024-10-15T16:12:35.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296228,1729008755355,-156.96,0.00024931,7,"2024-10-15T16:12:35.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296229,1729008755365,-500.0,0.00024931,7,"2024-10-15T16:12:35.365",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296230,1729008755375,-500.0,0.00024931,7,"2024-10-15T16:12:35.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296231,1729008755384,-521.59,0.00024931,7,"2024-10-15T16:12:35.384",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296232,1729008755394,-1026.52,0.00024931,7,"2024-10-15T16:12:35.394",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296233,1729008755406,-502.30674169,0.00024931,7,"2024-10-15T16:12:35.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296234,1729008755416,-500.0,0.00024931,7,"2024-10-15T16:12:35.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296235,1729008755508,-500.0,0.00024931,7,"2024-10-15T16:12:35.508",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296236,1729008755518,-207.143521,0.00024931,7,"2024-10-15T16:12:35.518",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296237,1729008755528,-521.59,0.00024931,7,"2024-10-15T16:12:35.528",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296238,1729008755537,-1026.52,0.00024931,7,"2024-10-15T16:12:35.537",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296239,1729008755547,-500.0,0.00024931,7,"2024-10-15T16:12:35.547",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296240,1729008755556,-521.59,0.00024931,7,"2024-10-15T16:12:35.556",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296241,1729008755566,-500.0,0.00024931,7,"2024-10-15T16:12:35.566",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296242,1729008755576,-1026.52,0.00024931,7,"2024-10-15T16:12:35.576",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296243,1729008755585,-500.0,0.00024931,7,"2024-10-15T16:12:35.585",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296244,1729008755595,-500.0,0.00024931,7,"2024-10-15T16:12:35.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296245,1729008755604,-1026.52,0.00024931,7,"2024-10-15T16:12:35.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296246,1729008755614,-521.59,0.00024931,7,"2024-10-15T16:12:35.614",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296247,1729008755624,-207.143521,0.00024931,7,"2024-10-15T16:12:35.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296248,1729008755633,-500.0,0.00024931,7,"2024-10-15T16:12:35.633",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296249,1729008755643,-500.0,0.00024931,7,"2024-10-15T16:12:35.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296250,1729008755657,-500.0,0.00024931,7,"2024-10-15T16:12:35.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296251,1729008755666,-521.59,0.00024931,7,"2024-10-15T16:12:35.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296252,1729008755676,-500.0,0.00024931,7,"2024-10-15T16:12:35.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296253,1729008755685,-500.0,0.00024931,7,"2024-10-15T16:12:35.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296254,1729008755695,-521.59,0.00024931,7,"2024-10-15T16:12:35.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296255,1729008755705,-1026.52,0.00024931,7,"2024-10-15T16:12:35.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296256,1729008755714,-501.65881457,0.00024931,7,"2024-10-15T16:12:35.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296257,1729008755724,-207.143521,0.00024931,7,"2024-10-15T16:12:35.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296258,1729008755733,-500.0,0.00024931,7,"2024-10-15T16:12:35.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296259,1729008755743,-521.59,0.00024931,7,"2024-10-15T16:12:35.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296260,1729008755752,-1026.52,0.00024931,7,"2024-10-15T16:12:35.752",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296261,1729008755761,-500.0,0.00024931,7,"2024-10-15T16:12:35.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296262,1729008755771,-500.0,0.00024931,7,"2024-10-15T16:12:35.771",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296263,1729008755780,-500.0,0.00024931,7,"2024-10-15T16:12:35.780",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296264,1729008755790,-207.143521,0.00024931,7,"2024-10-15T16:12:35.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296265,1729008755799,-500.0,0.00024931,7,"2024-10-15T16:12:35.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296266,1729008755809,-500.0,0.00024931,7,"2024-10-15T16:12:35.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296267,1729008755820,-521.59,0.00024931,7,"2024-10-15T16:12:35.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296268,1729008755829,-1026.52,0.00024931,7,"2024-10-15T16:12:35.829",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296269,1729008755839,-500.0,0.00024931,7,"2024-10-15T16:12:35.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296270,1729008755848,-500.0,0.00024931,7,"2024-10-15T16:12:35.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296271,1729008755858,-500.0,0.00024931,7,"2024-10-15T16:12:35.858",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296272,1729008755868,-500.0,0.00024931,7,"2024-10-15T16:12:35.868",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296273,1729008755878,-500.0,0.00024931,7,"2024-10-15T16:12:35.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296274,1729008755888,-207.143521,0.00024931,7,"2024-10-15T16:12:35.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296275,1729008755901,-500.0,0.00024931,7,"2024-10-15T16:12:35.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296276,1729008755911,-521.59,0.00024931,7,"2024-10-15T16:12:35.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296277,1729008755920,-500.0,0.00024931,7,"2024-10-15T16:12:35.920",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296278,1729008755929,-500.0,0.00024931,7,"2024-10-15T16:12:35.929",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296279,1729008755939,-1026.52,0.00024931,7,"2024-10-15T16:12:35.939",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296280,1729008755948,-500.0,0.00024931,7,"2024-10-15T16:12:35.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296281,1729008755958,-500.0,0.00024931,7,"2024-10-15T16:12:35.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296282,1729008755967,-500.0,0.00024931,7,"2024-10-15T16:12:35.967",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296283,1729008755977,-500.0,0.00024931,7,"2024-10-15T16:12:35.977",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296284,1729008755987,-207.143521,0.00024931,7,"2024-10-15T16:12:35.987",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296285,1729008756001,-500.0,0.00024931,7,"2024-10-15T16:12:36.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296286,1729008756011,-282.4526865,0.00024931,7,"2024-10-15T16:12:36.011",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296287,1729008756021,-1026.52,0.00024931,7,"2024-10-15T16:12:36.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296288,1729008756031,-500.0,0.00024931,7,"2024-10-15T16:12:36.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296289,1729008756041,-500.0,0.00024931,7,"2024-10-15T16:12:36.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296290,1729008756051,-293.5,0.00024931,7,"2024-10-15T16:12:36.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296291,1729008756060,-500.0,0.00024931,7,"2024-10-15T16:12:36.060",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296292,1729008756070,-500.0,0.00024931,7,"2024-10-15T16:12:36.070",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296293,1729008756080,-207.143521,0.00024931,7,"2024-10-15T16:12:36.080",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296294,1729008756090,-500.0,0.00024931,7,"2024-10-15T16:12:36.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296295,1729008756100,-521.59,0.00024931,7,"2024-10-15T16:12:36.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296296,1729008756109,-500.0,0.00024931,7,"2024-10-15T16:12:36.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296297,1729008756119,-500.0,0.00024931,7,"2024-10-15T16:12:36.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296298,1729008756128,-500.0,0.00024931,7,"2024-10-15T16:12:36.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296299,1729008756137,-500.0,0.00024931,7,"2024-10-15T16:12:36.137",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296300,1729008756146,-1026.52,0.00024931,7,"2024-10-15T16:12:36.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296301,1729008756157,-207.143521,0.00024931,7,"2024-10-15T16:12:36.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296302,1729008756166,-500.0,0.00024931,7,"2024-10-15T16:12:36.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296303,1729008756175,-521.59,0.00024931,7,"2024-10-15T16:12:36.175",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296304,1729008756184,-500.0,0.00024931,7,"2024-10-15T16:12:36.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296305,1729008756193,-500.0,0.00024931,7,"2024-10-15T16:12:36.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296306,1729008756204,-500.0,0.00024931,7,"2024-10-15T16:12:36.204",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296307,1729008756217,-500.0,0.00024931,7,"2024-10-15T16:12:36.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296308,1729008756227,-521.59,0.00024931,7,"2024-10-15T16:12:36.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296309,1729008756236,-207.143517,0.00024931,7,"2024-10-15T16:12:36.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296310,1729008756246,-500.0,0.00024931,7,"2024-10-15T16:12:36.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296311,1729008756257,-500.0,0.00024931,7,"2024-10-15T16:12:36.257",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296312,1729008756269,-500.0,0.00024931,7,"2024-10-15T16:12:36.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296313,1729008756278,-500.0,0.00024931,7,"2024-10-15T16:12:36.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296314,1729008756289,-1026.52,0.00024931,7,"2024-10-15T16:12:36.289",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296315,1729008756299,-500.0,0.00024931,7,"2024-10-15T16:12:36.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296316,1729008756308,-521.59,0.00024931,7,"2024-10-15T16:12:36.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296317,1729008756317,-500.0,0.00024931,7,"2024-10-15T16:12:36.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296318,1729008756326,-500.0,0.00024931,7,"2024-10-15T16:12:36.326",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296319,1729008756336,-500.0,0.00024931,7,"2024-10-15T16:12:36.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296320,1729008756345,-500.0,0.00024931,7,"2024-10-15T16:12:36.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296321,1729008756354,-1026.52,0.00024931,7,"2024-10-15T16:12:36.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296322,1729008756363,-500.0,0.00024931,7,"2024-10-15T16:12:36.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296323,1729008756373,-521.59,0.00024931,7,"2024-10-15T16:12:36.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296324,1729008756382,-500.0,0.00024931,7,"2024-10-15T16:12:36.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296325,1729008756391,-500.0,0.00024931,7,"2024-10-15T16:12:36.391",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296326,1729008756403,-500.0,0.00024931,7,"2024-10-15T16:12:36.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296327,1729008756412,-500.0,0.00024931,7,"2024-10-15T16:12:36.412",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296328,1729008756422,-500.0,0.00024931,7,"2024-10-15T16:12:36.422",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296329,1729008756432,-521.59,0.00024931,7,"2024-10-15T16:12:36.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296330,1729008756441,-329.1495575,0.00024931,7,"2024-10-15T16:12:36.441",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296331,1729008756450,-500.0,0.00024931,7,"2024-10-15T16:12:36.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296332,1729008756459,-500.0,0.00024931,7,"2024-10-15T16:12:36.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296333,1729008756469,-1026.52,0.00024931,7,"2024-10-15T16:12:36.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296334,1729008756478,-500.0,0.00024931,7,"2024-10-15T16:12:36.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296335,1729008756488,-500.0,0.00024931,7,"2024-10-15T16:12:36.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296336,1729008756497,-500.0,0.00024931,7,"2024-10-15T16:12:36.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296337,1729008756507,-521.59,0.00024931,7,"2024-10-15T16:12:36.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296338,1729008756517,-500.0,0.00024931,7,"2024-10-15T16:12:36.517",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296339,1729008756526,-500.0,0.00024931,7,"2024-10-15T16:12:36.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296340,1729008756536,-500.0,0.00024931,7,"2024-10-15T16:12:36.536",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296341,1729008756545,-1026.52,0.00024931,7,"2024-10-15T16:12:36.545",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296342,1729008756555,-500.0,0.00024931,7,"2024-10-15T16:12:36.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296343,1729008756564,-521.65,0.00024931,7,"2024-10-15T16:12:36.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296344,1729008756573,-500.0,0.00024931,7,"2024-10-15T16:12:36.573",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296345,1729008756582,-500.0,0.00024931,7,"2024-10-15T16:12:36.582",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296346,1729008756592,-500.0,0.00024931,7,"2024-10-15T16:12:36.592",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296347,1729008756601,-500.0,0.00024931,7,"2024-10-15T16:12:36.601",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296348,1729008756610,-1026.52,0.00024931,7,"2024-10-15T16:12:36.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296349,1729008756619,-564.88,0.00024931,7,"2024-10-15T16:12:36.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296350,1729008756629,-500.0,0.00024931,7,"2024-10-15T16:12:36.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296351,1729008756638,-1026.52,0.00024931,7,"2024-10-15T16:12:36.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296352,1729008756648,-500.0,0.00024931,7,"2024-10-15T16:12:36.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296353,1729008756660,-500.0,0.00024931,7,"2024-10-15T16:12:36.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296354,1729008756669,-503.36717994,0.00024931,7,"2024-10-15T16:12:36.669",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296355,1729008756678,-1026.52,0.00024931,7,"2024-10-15T16:12:36.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296356,1729008756688,-500.0,0.00024931,7,"2024-10-15T16:12:36.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296357,1729008756697,-500.0,0.00024931,7,"2024-10-15T16:12:36.697",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296358,1729008756706,-236.08,0.00024931,7,"2024-10-15T16:12:36.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296359,1729008756715,-1026.52,0.00024931,7,"2024-10-15T16:12:36.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296360,1729008756724,-500.0,0.00024931,7,"2024-10-15T16:12:36.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296361,1729008756959,-500.0,0.00024931,7,"2024-10-15T16:12:36.959",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296362,1729008757002,-1026.52,0.00024931,7,"2024-10-15T16:12:37.002",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296363,1729008757013,-249.62844775,0.00024931,7,"2024-10-15T16:12:37.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296364,1729008757022,-165.21472974,0.00024931,7,"2024-10-15T16:12:37.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296365,1729008757032,-1026.52,0.00024931,7,"2024-10-15T16:12:37.032",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296366,1729008757041,-1026.52,0.00024931,7,"2024-10-15T16:12:37.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296367,1729008757051,-1026.55881163,0.00024931,7,"2024-10-15T16:12:37.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296368,1729008757061,-500.0,0.00024931,7,"2024-10-15T16:12:37.061",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296369,1729008757072,-500.0,0.00024931,7,"2024-10-15T16:12:37.072",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296370,1729008757082,-500.0,0.00024931,7,"2024-10-15T16:12:37.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296371,1729008757092,-500.0,0.00024931,7,"2024-10-15T16:12:37.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296372,1729008757101,-504.44441724,0.00024931,7,"2024-10-15T16:12:37.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296373,1729008757111,-500.0,0.00024931,7,"2024-10-15T16:12:37.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296374,1729008757121,-500.0,0.00024931,7,"2024-10-15T16:12:37.121",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296375,1729008757130,-500.0,0.00024931,7,"2024-10-15T16:12:37.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296376,1729008757140,-2317.140745,0.00024931,7,"2024-10-15T16:12:37.140",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296377,1729008757152,-500.0,0.00024931,7,"2024-10-15T16:12:37.152",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296378,1729008757161,-500.0,0.00024931,7,"2024-10-15T16:12:37.161",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296379,1729008757171,-500.0,0.00024931,7,"2024-10-15T16:12:37.171",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296380,1729008757180,-500.0,0.00024931,7,"2024-10-15T16:12:37.180",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296381,1729008757190,-2317.140745,0.00024931,7,"2024-10-15T16:12:37.190",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296382,1729008757199,-500.0,0.00024931,7,"2024-10-15T16:12:37.199",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296383,1729008757209,-500.0,0.00024931,7,"2024-10-15T16:12:37.209",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296384,1729008757218,-500.0,0.00024931,7,"2024-10-15T16:12:37.218",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296385,1729008757227,-500.0,0.00024931,7,"2024-10-15T16:12:37.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296386,1729008757237,-2317.140745,0.00024931,7,"2024-10-15T16:12:37.237",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296387,1729008757247,-500.0,0.00024931,7,"2024-10-15T16:12:37.247",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296388,1729008757256,-1816.59,0.00024931,7,"2024-10-15T16:12:37.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296389,1729008757266,-500.0,0.00024931,7,"2024-10-15T16:12:37.266",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296390,1729008757275,-500.0,0.00024931,7,"2024-10-15T16:12:37.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296391,1729008757285,-500.0,0.00024931,7,"2024-10-15T16:12:37.285",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296392,1729008757294,-500.0,0.00024931,7,"2024-10-15T16:12:37.294",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296393,1729008757303,-2317.140745,0.00024931,7,"2024-10-15T16:12:37.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296394,1729008757313,-500.0,0.00024931,7,"2024-10-15T16:12:37.313",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296395,1729008757322,-1816.59,0.00024931,7,"2024-10-15T16:12:37.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296396,1729008757331,-500.0,0.00024931,7,"2024-10-15T16:12:37.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296397,1729008757341,-500.0,0.00024931,7,"2024-10-15T16:12:37.341",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296398,1729008757350,-500.0,0.00024931,7,"2024-10-15T16:12:37.350",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296399,1729008757361,-400.96584953,0.00024931,7,"2024-10-15T16:12:37.361",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296400,1729008757370,-500.0,0.00024931,7,"2024-10-15T16:12:37.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296401,1729008757380,-2317.140745,0.00024931,7,"2024-10-15T16:12:37.380",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296402,1729008757389,-500.0,0.00024931,7,"2024-10-15T16:12:37.389",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296403,1729008757401,-1816.59,0.00024931,7,"2024-10-15T16:12:37.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296404,1729008757411,-500.0,0.00024931,7,"2024-10-15T16:12:37.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296405,1729008757420,-500.0,0.00024931,7,"2024-10-15T16:12:37.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296406,1729008757429,-500.0,0.00024931,7,"2024-10-15T16:12:37.429",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296407,1729008757439,-2317.140745,0.00024931,7,"2024-10-15T16:12:37.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296408,1729008757448,-500.0,0.00024931,7,"2024-10-15T16:12:37.448",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296409,1729008757458,-500.0,0.00024931,7,"2024-10-15T16:12:37.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296410,1729008757468,-500.0,0.00024931,7,"2024-10-15T16:12:37.468",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296411,1729008757480,-1816.59,0.00024931,7,"2024-10-15T16:12:37.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296412,1729008757492,-500.0,0.00024931,7,"2024-10-15T16:12:37.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296413,1729008757502,-503.09174634,0.00024931,7,"2024-10-15T16:12:37.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296414,1729008757513,-500.0,0.00024931,7,"2024-10-15T16:12:37.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296415,1729008757523,-500.0,0.00024931,7,"2024-10-15T16:12:37.523",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296416,1729008757533,-2317.140745,0.00024931,7,"2024-10-15T16:12:37.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296417,1729008757544,-500.0,0.00024931,7,"2024-10-15T16:12:37.544",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296418,1729008757555,-1816.59,0.00024931,7,"2024-10-15T16:12:37.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296419,1729008757567,-500.0,0.00024931,7,"2024-10-15T16:12:37.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296420,1729008757577,-500.0,0.00024931,7,"2024-10-15T16:12:37.577",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296421,1729008757586,-500.0,0.00024931,7,"2024-10-15T16:12:37.586",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296422,1729008757596,-2317.140745,0.00024931,7,"2024-10-15T16:12:37.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296423,1729008757606,-500.0,0.00024931,7,"2024-10-15T16:12:37.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296424,1729008757615,-500.0,0.00024931,7,"2024-10-15T16:12:37.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296425,1729008757626,-500.0,0.00024931,7,"2024-10-15T16:12:37.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296426,1729008757635,-1816.59,0.00024931,7,"2024-10-15T16:12:37.635",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296427,1729008757645,-500.0,0.00024931,7,"2024-10-15T16:12:37.645",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296428,1729008757657,-500.0,0.00024931,7,"2024-10-15T16:12:37.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296429,1729008757667,-500.0,0.00024931,7,"2024-10-15T16:12:37.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296430,1729008757679,-514.77,0.00024931,7,"2024-10-15T16:12:37.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296431,1729008757689,-2317.140745,0.00024931,7,"2024-10-15T16:12:37.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296432,1729008757699,-500.0,0.00024931,7,"2024-10-15T16:12:37.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296433,1729008757708,-500.0,0.00024931,7,"2024-10-15T16:12:37.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296434,1729008757718,-500.0,0.00024931,7,"2024-10-15T16:12:37.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296435,1729008757727,-1816.59,0.00024931,7,"2024-10-15T16:12:37.727",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296436,1729008757738,-500.0,0.00024931,7,"2024-10-15T16:12:37.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296437,1729008757747,-500.0,0.00024931,7,"2024-10-15T16:12:37.747",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296438,1729008757756,-500.0,0.00024931,7,"2024-10-15T16:12:37.756",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296439,1729008757766,-514.77,0.00024931,7,"2024-10-15T16:12:37.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296440,1729008757776,-500.0,0.00024931,7,"2024-10-15T16:12:37.776",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296441,1729008757786,-500.0,0.00024931,7,"2024-10-15T16:12:37.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296442,1729008757795,-500.0,0.00024931,7,"2024-10-15T16:12:37.795",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296443,1729008757804,-1816.59,0.00024931,7,"2024-10-15T16:12:37.804",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296444,1729008757815,-500.0,0.00024931,7,"2024-10-15T16:12:37.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296445,1729008757827,-500.0,0.00024931,7,"2024-10-15T16:12:37.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296446,1729008757836,-500.0,0.00024931,7,"2024-10-15T16:12:37.836",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296447,1729008757845,-514.77,0.00024931,7,"2024-10-15T16:12:37.845",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296448,1729008757855,-500.0,0.00024931,7,"2024-10-15T16:12:37.855",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296449,1729008757865,-500.0,0.00024931,7,"2024-10-15T16:12:37.865",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296450,1729008757875,-500.0,0.00024931,7,"2024-10-15T16:12:37.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296451,1729008757885,-1816.59,0.00024931,7,"2024-10-15T16:12:37.885",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296452,1729008757897,-500.0,0.00024931,7,"2024-10-15T16:12:37.897",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296453,1729008757908,-500.0,0.00024931,7,"2024-10-15T16:12:37.908",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296454,1729008757917,-170.4,0.00024931,7,"2024-10-15T16:12:37.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296455,1729008757927,-2317.140745,0.00024931,7,"2024-10-15T16:12:37.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296456,1729008757936,-500.0,0.00024931,7,"2024-10-15T16:12:37.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296457,1729008757945,-500.0,0.00024931,7,"2024-10-15T16:12:37.945",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296458,1729008757955,-1816.59,0.00024931,7,"2024-10-15T16:12:37.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296459,1729008757964,-500.0,0.00024931,7,"2024-10-15T16:12:37.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296460,1729008757973,-500.0,0.00024931,7,"2024-10-15T16:12:37.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296461,1729008757982,-500.0,0.00024931,7,"2024-10-15T16:12:37.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296462,1729008757992,-500.0,0.00024931,7,"2024-10-15T16:12:37.992",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296463,1729008758001,-514.77,0.00024931,7,"2024-10-15T16:12:38.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296464,1729008758010,-2317.140745,0.00024931,7,"2024-10-15T16:12:38.010",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296465,1729008758020,-500.0,0.00024931,7,"2024-10-15T16:12:38.020",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296466,1729008758029,-500.0,0.00024931,7,"2024-10-15T16:12:38.029",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296467,1729008758039,-500.0,0.00024931,7,"2024-10-15T16:12:38.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296468,1729008758048,-1816.59,0.00024931,7,"2024-10-15T16:12:38.048",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296469,1729008758058,-500.0,0.00024931,7,"2024-10-15T16:12:38.058",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296470,1729008758067,-500.0,0.00024931,7,"2024-10-15T16:12:38.067",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296471,1729008758076,-500.0,0.00024931,7,"2024-10-15T16:12:38.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296472,1729008758085,-500.0,0.00024931,7,"2024-10-15T16:12:38.085",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296473,1729008758095,-514.77,0.00024931,7,"2024-10-15T16:12:38.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296474,1729008758104,-2317.140745,0.00024931,7,"2024-10-15T16:12:38.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296475,1729008758113,-500.0,0.00024931,7,"2024-10-15T16:12:38.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296476,1729008758124,-500.0,0.00024931,7,"2024-10-15T16:12:38.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296477,1729008758133,-500.0,0.00024931,7,"2024-10-15T16:12:38.133",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296478,1729008758143,-1816.59,0.00024931,7,"2024-10-15T16:12:38.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296479,1729008758156,-500.0,0.00024931,7,"2024-10-15T16:12:38.156",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296480,1729008758166,-500.0,0.00024931,7,"2024-10-15T16:12:38.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296481,1729008758175,-380.4335212,0.00024931,7,"2024-10-15T16:12:38.175",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296482,1729008758185,-500.0,0.00024931,7,"2024-10-15T16:12:38.185",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296483,1729008758195,-514.77,0.00024931,7,"2024-10-15T16:12:38.195",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296484,1729008758204,-500.0,0.00024931,7,"2024-10-15T16:12:38.204",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296485,1729008758214,-500.0,0.00024931,7,"2024-10-15T16:12:38.214",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296486,1729008758224,-500.0,0.00024931,7,"2024-10-15T16:12:38.224",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296487,1729008758233,-2317.140745,0.00024931,7,"2024-10-15T16:12:38.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296488,1729008758243,-500.0,0.00024931,7,"2024-10-15T16:12:38.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296489,1729008758252,-1816.59,0.00024931,7,"2024-10-15T16:12:38.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296490,1729008758262,-500.0,0.00024931,7,"2024-10-15T16:12:38.262",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296491,1729008758272,-500.0,0.00024931,7,"2024-10-15T16:12:38.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296492,1729008758281,-500.0,0.00024931,7,"2024-10-15T16:12:38.281",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296493,1729008758291,-500.0,0.00024931,7,"2024-10-15T16:12:38.291",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296494,1729008758301,-514.77,0.00024931,7,"2024-10-15T16:12:38.301",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296495,1729008758311,-500.0,0.00024931,7,"2024-10-15T16:12:38.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296496,1729008758320,-500.0,0.00024931,7,"2024-10-15T16:12:38.320",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296497,1729008758330,-500.0,0.00024931,7,"2024-10-15T16:12:38.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296498,1729008758339,-208.81,0.00024931,7,"2024-10-15T16:12:38.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296499,1729008758349,-1816.59,0.00024931,7,"2024-10-15T16:12:38.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296500,1729008758358,-500.0,0.00024931,7,"2024-10-15T16:12:38.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296501,1729008758368,-500.8209326,0.00024931,7,"2024-10-15T16:12:38.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296502,1729008758377,-2317.140745,0.00024931,7,"2024-10-15T16:12:38.377",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296503,1729008758386,-500.0,0.00024931,7,"2024-10-15T16:12:38.386",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296504,1729008758396,-500.0,0.00024931,7,"2024-10-15T16:12:38.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296505,1729008758411,-514.77,0.00024931,7,"2024-10-15T16:12:38.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296506,1729008758425,-500.0,0.00024931,7,"2024-10-15T16:12:38.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296507,1729008758434,-500.0,0.00024931,7,"2024-10-15T16:12:38.434",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296508,1729008758443,-1816.59,0.00024931,7,"2024-10-15T16:12:38.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296509,1729008758452,-500.0,0.00024931,7,"2024-10-15T16:12:38.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296510,1729008758462,-500.0,0.00024931,7,"2024-10-15T16:12:38.462",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296511,1729008758471,-500.0,0.00024931,7,"2024-10-15T16:12:38.471",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296512,1729008758480,-500.0,0.00024931,7,"2024-10-15T16:12:38.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296513,1729008758489,-514.77,0.00024931,7,"2024-10-15T16:12:38.489",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296514,1729008758498,-500.0,0.00024931,7,"2024-10-15T16:12:38.498",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296515,1729008758507,-2317.140745,0.00024931,7,"2024-10-15T16:12:38.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296516,1729008758516,-500.0,0.00024931,7,"2024-10-15T16:12:38.516",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296517,1729008758525,-1816.59,0.00024931,7,"2024-10-15T16:12:38.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296518,1729008758534,-500.0,0.00024931,7,"2024-10-15T16:12:38.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296519,1729008758543,-500.0,0.00024931,7,"2024-10-15T16:12:38.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296520,1729008758552,-500.0,0.00024931,7,"2024-10-15T16:12:38.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296521,1729008758561,-500.0,0.00024931,7,"2024-10-15T16:12:38.561",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296522,1729008758571,-514.77,0.00024931,7,"2024-10-15T16:12:38.571",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296523,1729008758580,-500.0,0.00024931,7,"2024-10-15T16:12:38.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296524,1729008758589,-500.0,0.00024931,7,"2024-10-15T16:12:38.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296525,1729008758599,-1816.59,0.00024931,7,"2024-10-15T16:12:38.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296526,1729008758608,-2317.140745,0.00024931,7,"2024-10-15T16:12:38.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296527,1729008758617,-500.0,0.00024931,7,"2024-10-15T16:12:38.617",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296528,1729008758626,-500.0,0.00024931,7,"2024-10-15T16:12:38.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296529,1729008758636,-500.0,0.00024931,7,"2024-10-15T16:12:38.636",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296530,1729008758645,-500.0,0.00024931,7,"2024-10-15T16:12:38.645",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296531,1729008758657,-514.77,0.00024931,7,"2024-10-15T16:12:38.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296532,1729008758666,-500.0,0.00024931,7,"2024-10-15T16:12:38.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296533,1729008758675,-1816.59,0.00024931,7,"2024-10-15T16:12:38.675",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296534,1729008758685,-500.0,0.00024931,7,"2024-10-15T16:12:38.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296535,1729008758694,-500.0,0.00024931,7,"2024-10-15T16:12:38.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296536,1729008758703,-500.0,0.00024931,7,"2024-10-15T16:12:38.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296537,1729008758713,-2317.140745,0.00024931,7,"2024-10-15T16:12:38.713",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296538,1729008758722,-500.0,0.00024931,7,"2024-10-15T16:12:38.722",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296539,1729008758735,-500.0,0.00024931,7,"2024-10-15T16:12:38.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296540,1729008758744,-1816.59,0.00024931,7,"2024-10-15T16:12:38.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296541,1729008758753,-500.0,0.00024931,7,"2024-10-15T16:12:38.753",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296542,1729008758762,-500.0,0.00024931,7,"2024-10-15T16:12:38.762",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296543,1729008758771,-500.0,0.00024931,7,"2024-10-15T16:12:38.771",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296544,1729008758780,-500.0,0.00024931,7,"2024-10-15T16:12:38.780",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296545,1729008758789,-1816.59,0.00024931,7,"2024-10-15T16:12:38.789",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296546,1729008758799,-514.77,0.00024931,7,"2024-10-15T16:12:38.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296547,1729008758807,-2317.14074,0.00024931,7,"2024-10-15T16:12:38.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296548,1729008758821,-524.32,0.00024931,7,"2024-10-15T16:12:38.821",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296549,1729008758830,-500.0,0.00024931,7,"2024-10-15T16:12:38.830",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296550,1729008758839,-500.0,0.00024931,7,"2024-10-15T16:12:38.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296551,1729008758849,-514.77,0.00024931,7,"2024-10-15T16:12:38.849",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296552,1729008758859,-1816.59,0.00024931,7,"2024-10-15T16:12:38.859",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296553,1729008758869,-500.0,0.00024931,7,"2024-10-15T16:12:38.869",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296554,1729008758878,-500.0,0.00024931,7,"2024-10-15T16:12:38.878",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296555,1729008758887,-500.0,0.00024931,7,"2024-10-15T16:12:38.887",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296556,1729008758898,-500.0,0.00024931,7,"2024-10-15T16:12:38.898",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296557,1729008758908,-1816.59,0.00024931,7,"2024-10-15T16:12:38.908",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296558,1729008758918,-500.0,0.00024931,7,"2024-10-15T16:12:38.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296559,1729008758927,-500.0,0.00024931,7,"2024-10-15T16:12:38.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296560,1729008758936,-500.0,0.00024931,7,"2024-10-15T16:12:38.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296561,1729008758946,-1816.59,0.00024931,7,"2024-10-15T16:12:38.946",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296562,1729008758955,-500.0,0.00024931,7,"2024-10-15T16:12:38.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296563,1729008758965,-502.55683653,0.00024931,7,"2024-10-15T16:12:38.965",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296564,1729008758974,-500.0,0.00024931,7,"2024-10-15T16:12:38.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296565,1729008758983,-608.14,0.00024931,7,"2024-10-15T16:12:38.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296566,1729008758993,-500.0,0.00024931,7,"2024-10-15T16:12:38.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296567,1729008759002,-500.0,0.00024931,7,"2024-10-15T16:12:39.002",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296568,1729008759012,-1816.81930201,0.00024931,7,"2024-10-15T16:12:39.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296569,1729008759022,-500.0,0.00024931,7,"2024-10-15T16:12:39.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296570,1729008759031,-500.0,0.00024931,7,"2024-10-15T16:12:39.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296571,1729008759040,-500.0,0.00024931,7,"2024-10-15T16:12:39.040",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296572,1729008759050,-463.44,0.00024931,7,"2024-10-15T16:12:39.050",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296573,1729008759059,-500.0,0.00024931,7,"2024-10-15T16:12:39.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296574,1729008759069,-500.0,0.00024931,7,"2024-10-15T16:12:39.069",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296575,1729008759078,-500.0,0.00024931,7,"2024-10-15T16:12:39.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296576,1729008759087,-500.0,0.00024931,7,"2024-10-15T16:12:39.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296577,1729008759097,-500.0,0.00024931,7,"2024-10-15T16:12:39.097",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296578,1729008759107,-500.0,0.00024931,7,"2024-10-15T16:12:39.107",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296579,1729008759117,-624.374,0.00024931,7,"2024-10-15T16:12:39.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296580,1729008759126,-500.0,0.00024931,7,"2024-10-15T16:12:39.126",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296581,1729008759135,-500.0,0.00024931,7,"2024-10-15T16:12:39.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296582,1729008759144,-500.0,0.00024931,7,"2024-10-15T16:12:39.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296583,1729008759155,-511.41253469,0.00024931,7,"2024-10-15T16:12:39.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296584,1729008759164,-500.0,0.00024931,7,"2024-10-15T16:12:39.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296585,1729008759174,-624.374,0.00024931,7,"2024-10-15T16:12:39.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296586,1729008759183,-150.4,0.00024931,7,"2024-10-15T16:12:39.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296587,1729008759193,-500.0,0.00024931,7,"2024-10-15T16:12:39.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296588,1729008759202,-500.0,0.00024931,7,"2024-10-15T16:12:39.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296589,1729008759211,-500.0,0.00024931,7,"2024-10-15T16:12:39.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296590,1729008759220,-987.85,0.00024931,7,"2024-10-15T16:12:39.220",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296591,1729008759230,-500.0,0.00024931,7,"2024-10-15T16:12:39.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296592,1729008759239,-500.0,0.00024931,7,"2024-10-15T16:12:39.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296593,1729008759248,-500.0,0.00024931,7,"2024-10-15T16:12:39.248",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296594,1729008759257,-624.374,0.00024931,7,"2024-10-15T16:12:39.257",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296595,1729008759267,-987.85,0.00024931,7,"2024-10-15T16:12:39.267",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296596,1729008759277,-500.0,0.00024931,7,"2024-10-15T16:12:39.277",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296597,1729008759287,-500.0,0.00024931,7,"2024-10-15T16:12:39.287",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296598,1729008759296,-500.0,0.00024931,7,"2024-10-15T16:12:39.296",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296599,1729008759305,-987.85,0.00024931,7,"2024-10-15T16:12:39.305",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296600,1729008759314,-624.374,0.00024931,7,"2024-10-15T16:12:39.314",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296601,1729008759323,-500.0,0.00024931,7,"2024-10-15T16:12:39.323",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296602,1729008759335,-500.0,0.00024931,7,"2024-10-15T16:12:39.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296603,1729008759344,-500.0,0.00024931,7,"2024-10-15T16:12:39.344",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296604,1729008759353,-514.77,0.00024931,7,"2024-10-15T16:12:39.353",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296605,1729008759362,-500.0,0.00024931,7,"2024-10-15T16:12:39.362",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296606,1729008759372,-500.0,0.00024931,7,"2024-10-15T16:12:39.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296607,1729008759380,-494.4941805,0.00024931,7,"2024-10-15T16:12:39.380",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296608,1729008759389,-987.85,0.00024931,7,"2024-10-15T16:12:39.389",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296609,1729008759399,-624.374,0.00024931,7,"2024-10-15T16:12:39.399",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296610,1729008759408,-500.0,0.00024931,7,"2024-10-15T16:12:39.408",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296611,1729008759417,-505.46,0.00024931,7,"2024-10-15T16:12:39.417",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296612,1729008759427,-987.85,0.00024931,7,"2024-10-15T16:12:39.427",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296613,1729008759435,-624.374,0.00024931,7,"2024-10-15T16:12:39.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296614,1729008759444,-500.0,0.00024931,7,"2024-10-15T16:12:39.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296615,1729008759453,-500.0,0.00024931,7,"2024-10-15T16:12:39.453",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296616,1729008759463,-987.85,0.00024931,7,"2024-10-15T16:12:39.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296617,1729008759472,-514.77,0.00024931,7,"2024-10-15T16:12:39.472",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296618,1729008759480,-500.0,0.00024931,7,"2024-10-15T16:12:39.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296619,1729008759490,-500.0,0.00024931,7,"2024-10-15T16:12:39.490",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296620,1729008759499,-500.0,0.00024931,7,"2024-10-15T16:12:39.499",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296621,1729008759508,-500.0,0.00024931,7,"2024-10-15T16:12:39.508",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296622,1729008759517,-624.374,0.00024931,7,"2024-10-15T16:12:39.517",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296623,1729008759525,-987.85,0.00024931,7,"2024-10-15T16:12:39.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296624,1729008759534,-514.77,0.00024931,7,"2024-10-15T16:12:39.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296625,1729008759543,-500.0,0.00024931,7,"2024-10-15T16:12:39.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296626,1729008759552,-509.88538333,0.00024931,7,"2024-10-15T16:12:39.552",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296627,1729008759562,-500.0,0.00024931,7,"2024-10-15T16:12:39.562",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296628,1729008759571,-500.0,0.00024931,7,"2024-10-15T16:12:39.571",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296629,1729008759580,-500.0,0.00024931,7,"2024-10-15T16:12:39.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296630,1729008759590,-987.85,0.00024931,7,"2024-10-15T16:12:39.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296631,1729008759599,-514.77,0.00024931,7,"2024-10-15T16:12:39.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296632,1729008759608,-624.374,0.00024931,7,"2024-10-15T16:12:39.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296633,1729008759618,-500.0,0.00024931,7,"2024-10-15T16:12:39.618",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296634,1729008759627,-500.0,0.00024931,7,"2024-10-15T16:12:39.627",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296635,1729008759636,-500.0,0.00024931,7,"2024-10-15T16:12:39.636",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296636,1729008759645,-276.72,0.00024931,7,"2024-10-15T16:12:39.645",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296637,1729008759656,-500.0,0.00024931,7,"2024-10-15T16:12:39.656",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296638,1729008759665,-987.85,0.00024931,7,"2024-10-15T16:12:39.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296639,1729008759675,-500.0,0.00024931,7,"2024-10-15T16:12:39.675",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296640,1729008759684,-514.77,0.00024931,7,"2024-10-15T16:12:39.684",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296641,1729008759693,-500.0,0.00024931,7,"2024-10-15T16:12:39.693",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296642,1729008759702,-500.0,0.00024931,7,"2024-10-15T16:12:39.702",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296643,1729008759712,-500.0,0.00024931,7,"2024-10-15T16:12:39.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296644,1729008759721,-503.52421796,0.00024931,7,"2024-10-15T16:12:39.721",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296645,1729008759730,-500.0,0.00024931,7,"2024-10-15T16:12:39.730",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296646,1729008759739,-624.374,0.00024931,7,"2024-10-15T16:12:39.739",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296647,1729008759748,-500.0,0.00024931,7,"2024-10-15T16:12:39.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296648,1729008759761,-987.85,0.00024931,7,"2024-10-15T16:12:39.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296649,1729008759777,-500.0,0.00024931,7,"2024-10-15T16:12:39.777",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296650,1729008759791,-500.0,0.00024931,7,"2024-10-15T16:12:39.791",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296651,1729008759801,-500.0,0.00024931,7,"2024-10-15T16:12:39.801",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296652,1729008759818,-500.0,0.00024931,7,"2024-10-15T16:12:39.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296653,1729008759832,-500.0,0.00024931,7,"2024-10-15T16:12:39.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296654,1729008759846,-500.0,0.00024931,7,"2024-10-15T16:12:39.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296655,1729008759860,-987.85,0.00024931,7,"2024-10-15T16:12:39.860",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296656,1729008759876,-501.14662097,0.00024931,7,"2024-10-15T16:12:39.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296657,1729008759890,-500.0,0.00024931,7,"2024-10-15T16:12:39.890",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296658,1729008759904,-500.0,0.00024931,7,"2024-10-15T16:12:39.904",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296659,1729008759917,-500.0,0.00024931,7,"2024-10-15T16:12:39.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296660,1729008759931,-500.0,0.00024931,7,"2024-10-15T16:12:39.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296661,1729008759944,-514.77,0.00024931,7,"2024-10-15T16:12:39.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296662,1729008759957,-500.0,0.00024931,7,"2024-10-15T16:12:39.957",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296663,1729008759969,-987.85,0.00024931,7,"2024-10-15T16:12:39.969",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296664,1729008759981,-528.87,0.00024931,7,"2024-10-15T16:12:39.981",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296665,1729008759995,-500.0,0.00024931,7,"2024-10-15T16:12:39.995",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296666,1729008760009,-500.0,0.00024931,7,"2024-10-15T16:12:40.009",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296667,1729008760023,-500.0,0.00024931,7,"2024-10-15T16:12:40.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296668,1729008760037,-500.0,0.00024931,7,"2024-10-15T16:12:40.037",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296669,1729008760052,-624.374,0.00024931,7,"2024-10-15T16:12:40.052",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296670,1729008760063,-987.85,0.00024931,7,"2024-10-15T16:12:40.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296671,1729008760073,-500.0,0.00024931,7,"2024-10-15T16:12:40.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296672,1729008760085,-500.0,0.00024931,7,"2024-10-15T16:12:40.085",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296673,1729008760100,-514.77,0.00024931,7,"2024-10-15T16:12:40.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296674,1729008760113,-500.0,0.00024931,7,"2024-10-15T16:12:40.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296675,1729008760126,-500.0,0.00024931,7,"2024-10-15T16:12:40.126",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296676,1729008760137,-528.87,0.00024931,7,"2024-10-15T16:12:40.137",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296677,1729008760152,-500.0,0.00024931,7,"2024-10-15T16:12:40.152",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296678,1729008760164,-500.0,0.00024931,7,"2024-10-15T16:12:40.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296679,1729008760175,-500.0,0.00024931,7,"2024-10-15T16:12:40.175",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296680,1729008760190,-987.85,0.00024931,7,"2024-10-15T16:12:40.190",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296681,1729008760201,-514.77,0.00024931,7,"2024-10-15T16:12:40.201",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296682,1729008760213,-500.0,0.00024931,7,"2024-10-15T16:12:40.213",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296683,1729008760225,-500.0,0.00024931,7,"2024-10-15T16:12:40.225",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296684,1729008760236,-624.374,0.00024931,7,"2024-10-15T16:12:40.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296685,1729008760249,-500.0,0.00024931,7,"2024-10-15T16:12:40.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296686,1729008760261,-528.87,0.00024931,7,"2024-10-15T16:12:40.261",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296687,1729008760273,-500.0,0.00024931,7,"2024-10-15T16:12:40.273",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296688,1729008760285,-987.85,0.00024931,7,"2024-10-15T16:12:40.285",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296689,1729008760298,-514.77,0.00024931,7,"2024-10-15T16:12:40.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296690,1729008760310,-500.0,0.00024931,7,"2024-10-15T16:12:40.310",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296691,1729008760321,-500.0,0.00024931,7,"2024-10-15T16:12:40.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296692,1729008760333,-500.0,0.00024931,7,"2024-10-15T16:12:40.333",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296693,1729008760345,-500.0,0.00024931,7,"2024-10-15T16:12:40.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296694,1729008760357,-500.0,0.00024931,7,"2024-10-15T16:12:40.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296695,1729008760369,-528.87,0.00024931,7,"2024-10-15T16:12:40.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296696,1729008760381,-500.0,0.00024931,7,"2024-10-15T16:12:40.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296697,1729008760394,-500.0,0.00024931,7,"2024-10-15T16:12:40.394",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296698,1729008760407,-987.85,0.00024931,7,"2024-10-15T16:12:40.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296699,1729008760420,-624.374,0.00024931,7,"2024-10-15T16:12:40.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296700,1729008760432,-514.77,0.00024931,7,"2024-10-15T16:12:40.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296701,1729008760445,-500.0,0.00024931,7,"2024-10-15T16:12:40.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296702,1729008760460,-500.0,0.00024931,7,"2024-10-15T16:12:40.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296703,1729008760472,-500.0,0.00024931,7,"2024-10-15T16:12:40.472",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296704,1729008760485,-500.0,0.00024931,7,"2024-10-15T16:12:40.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296705,1729008760499,-500.0,0.00024931,7,"2024-10-15T16:12:40.499",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296706,1729008760513,-500.0,0.00024931,7,"2024-10-15T16:12:40.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296707,1729008760526,-500.0,0.00024931,7,"2024-10-15T16:12:40.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296708,1729008760538,-528.87,0.00024931,7,"2024-10-15T16:12:40.538",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296709,1729008760550,-500.0,0.00024931,7,"2024-10-15T16:12:40.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296710,1729008760564,-987.85,0.00024931,7,"2024-10-15T16:12:40.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296711,1729008760576,-514.93,0.00024931,7,"2024-10-15T16:12:40.576",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296712,1729008760591,-500.0,0.00024931,7,"2024-10-15T16:12:40.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296713,1729008760603,-500.0,0.00024931,7,"2024-10-15T16:12:40.603",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296714,1729008760615,-500.0,0.00024931,7,"2024-10-15T16:12:40.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296715,1729008760627,-500.0,0.00024931,7,"2024-10-15T16:12:40.627",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296716,1729008760639,-500.0,0.00024931,7,"2024-10-15T16:12:40.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296717,1729008760652,-500.0,0.00024931,7,"2024-10-15T16:12:40.652",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296718,1729008760664,-624.374,0.00024931,7,"2024-10-15T16:12:40.664",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296719,1729008760678,-500.0,0.00024931,7,"2024-10-15T16:12:40.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296720,1729008760691,-528.87,0.00024931,7,"2024-10-15T16:12:40.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296721,1729008760703,-987.85,0.00024931,7,"2024-10-15T16:12:40.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296722,1729008760716,-500.0,0.00024931,7,"2024-10-15T16:12:40.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296723,1729008760727,-500.0,0.00024931,7,"2024-10-15T16:12:40.727",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296724,1729008760739,-500.0,0.00024931,7,"2024-10-15T16:12:40.739",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296725,1729008760751,-500.0,0.00024931,7,"2024-10-15T16:12:40.751",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296726,1729008760763,-290.4,0.00024931,7,"2024-10-15T16:12:40.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296727,1729008760774,-500.0,0.00024931,7,"2024-10-15T16:12:40.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296728,1729008760786,-500.0,0.00024931,7,"2024-10-15T16:12:40.786",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296729,1729008760797,-500.0,0.00024931,7,"2024-10-15T16:12:40.797",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296730,1729008760808,-500.0,0.00024931,7,"2024-10-15T16:12:40.808",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296731,1729008760822,-528.87,0.00024931,7,"2024-10-15T16:12:40.822",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296732,1729008760833,-987.85,0.00024931,7,"2024-10-15T16:12:40.833",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296733,1729008760844,-500.0,0.00024931,7,"2024-10-15T16:12:40.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296734,1729008760856,-624.374,0.00024931,7,"2024-10-15T16:12:40.856",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296735,1729008760870,-500.0,0.00024931,7,"2024-10-15T16:12:40.870",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296736,1729008760882,-500.0,0.00024931,7,"2024-10-15T16:12:40.882",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296737,1729008760897,-500.0,0.00024931,7,"2024-10-15T16:12:40.897",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296738,1729008760911,-500.0,0.00024931,7,"2024-10-15T16:12:40.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296739,1729008760923,-500.0,0.00024931,7,"2024-10-15T16:12:40.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296740,1729008760935,-500.0,0.00024931,7,"2024-10-15T16:12:40.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296741,1729008760949,-528.87,0.00024931,7,"2024-10-15T16:12:40.949",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296742,1729008760963,-500.0,0.00024931,7,"2024-10-15T16:12:40.963",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296743,1729008760975,-987.85,0.00024931,7,"2024-10-15T16:12:40.975",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296744,1729008760987,-548.94890038,0.00024931,7,"2024-10-15T16:12:40.987",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296745,1729008760999,-500.0,0.00024931,7,"2024-10-15T16:12:40.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296746,1729008761011,-500.0,0.00024931,7,"2024-10-15T16:12:41.011",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296747,1729008761023,-500.0,0.00024931,7,"2024-10-15T16:12:41.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296748,1729008761035,-500.0,0.00024931,7,"2024-10-15T16:12:41.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296749,1729008761046,-500.0,0.00024931,7,"2024-10-15T16:12:41.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296750,1729008761057,-528.87,0.00024931,7,"2024-10-15T16:12:41.057",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296751,1729008761068,-624.374,0.00024931,7,"2024-10-15T16:12:41.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296752,1729008761079,-987.85,0.00024931,7,"2024-10-15T16:12:41.079",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296753,1729008761091,-500.0,0.00024931,7,"2024-10-15T16:12:41.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296754,1729008761102,-500.0,0.00024931,7,"2024-10-15T16:12:41.102",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296755,1729008761114,-500.0,0.00024931,7,"2024-10-15T16:12:41.114",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296756,1729008761125,-500.0,0.00024931,7,"2024-10-15T16:12:41.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296757,1729008761138,-528.87,0.00024931,7,"2024-10-15T16:12:41.138",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296758,1729008761149,-500.0,0.00024931,7,"2024-10-15T16:12:41.149",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296759,1729008761163,-500.0,0.00024931,7,"2024-10-15T16:12:41.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296760,1729008761175,-987.85,0.00024931,7,"2024-10-15T16:12:41.175",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296761,1729008761187,-500.0,0.00024931,7,"2024-10-15T16:12:41.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296762,1729008761199,-500.0,0.00024931,7,"2024-10-15T16:12:41.199",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296763,1729008761210,-500.0,0.00024931,7,"2024-10-15T16:12:41.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296764,1729008761222,-624.374,0.00024931,7,"2024-10-15T16:12:41.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296765,1729008761233,-500.0,0.00024931,7,"2024-10-15T16:12:41.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296766,1729008761246,-500.0,0.00024931,7,"2024-10-15T16:12:41.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296767,1729008761258,-500.0,0.00024931,7,"2024-10-15T16:12:41.258",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296768,1729008761270,-500.0,0.00024931,7,"2024-10-15T16:12:41.270",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296769,1729008761281,-987.85,0.00024931,7,"2024-10-15T16:12:41.281",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296770,1729008761292,-528.87,0.00024931,7,"2024-10-15T16:12:41.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296771,1729008761303,-500.0,0.00024931,7,"2024-10-15T16:12:41.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296772,1729008761313,-515.62726206,0.00024931,7,"2024-10-15T16:12:41.313",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296773,1729008761324,-500.0,0.00024931,7,"2024-10-15T16:12:41.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296774,1729008761335,-500.0,0.00024931,7,"2024-10-15T16:12:41.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296775,1729008761345,-500.0,0.00024931,7,"2024-10-15T16:12:41.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296776,1729008761356,-500.0,0.00024931,7,"2024-10-15T16:12:41.356",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296777,1729008761367,-500.0,0.00024931,7,"2024-10-15T16:12:41.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296778,1729008761377,-624.374,0.00024931,7,"2024-10-15T16:12:41.377",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296779,1729008761388,-528.87,0.00024931,7,"2024-10-15T16:12:41.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296780,1729008761399,-500.0,0.00024931,7,"2024-10-15T16:12:41.399",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296781,1729008761411,-500.0,0.00024931,7,"2024-10-15T16:12:41.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296782,1729008761422,-500.0,0.00024931,7,"2024-10-15T16:12:41.422",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296783,1729008761433,-988.00280776,0.00024931,7,"2024-10-15T16:12:41.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296784,1729008761444,-500.0,0.00024931,7,"2024-10-15T16:12:41.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296785,1729008761455,-504.06349399,0.00024931,7,"2024-10-15T16:12:41.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296786,1729008761466,-500.0,0.00024931,7,"2024-10-15T16:12:41.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296787,1729008761477,-528.87,0.00024931,7,"2024-10-15T16:12:41.477",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296788,1729008761487,-500.0,0.00024931,7,"2024-10-15T16:12:41.487",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296789,1729008761499,-511.59299808,0.00024931,7,"2024-10-15T16:12:41.499",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296790,1729008761510,-500.0,0.00024931,7,"2024-10-15T16:12:41.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296791,1729008761521,-500.0,0.00024931,7,"2024-10-15T16:12:41.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296792,1729008761533,-624.374,0.00024931,7,"2024-10-15T16:12:41.533",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296793,1729008761544,-500.0,0.00024931,7,"2024-10-15T16:12:41.544",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296794,1729008761555,-528.87,0.00024931,7,"2024-10-15T16:12:41.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296795,1729008761566,-500.0,0.00024931,7,"2024-10-15T16:12:41.566",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296796,1729008761577,-500.0,0.00024931,7,"2024-10-15T16:12:41.577",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296797,1729008761588,-500.0,0.00024931,7,"2024-10-15T16:12:41.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296798,1729008761599,-500.0,0.00024931,7,"2024-10-15T16:12:41.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296799,1729008761610,-528.87,0.00024931,7,"2024-10-15T16:12:41.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296800,1729008761621,-500.0,0.00024931,7,"2024-10-15T16:12:41.621",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296801,1729008761632,-528.87,0.00024931,7,"2024-10-15T16:12:41.632",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296802,1729008761643,-500.0,0.00024931,7,"2024-10-15T16:12:41.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296803,1729008761655,-500.0,0.00024931,7,"2024-10-15T16:12:41.655",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296804,1729008761666,-500.0,0.00024931,7,"2024-10-15T16:12:41.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296805,1729008761677,-500.0,0.00024931,7,"2024-10-15T16:12:41.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296806,1729008761688,-500.0,0.00024931,7,"2024-10-15T16:12:41.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296807,1729008761700,-500.0,0.00024931,7,"2024-10-15T16:12:41.700",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296808,1729008761711,-500.0,0.00024931,7,"2024-10-15T16:12:41.711",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296809,1729008761723,-500.0,0.00024931,7,"2024-10-15T16:12:41.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296810,1729008761735,-500.0,0.00024931,7,"2024-10-15T16:12:41.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296811,1729008761747,-462.32379648,0.00024931,7,"2024-10-15T16:12:41.747",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296812,1729008761758,-528.87,0.00024931,7,"2024-10-15T16:12:41.758",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296813,1729008761769,-500.0,0.00024931,7,"2024-10-15T16:12:41.769",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296814,1729008761781,-500.0,0.00024931,7,"2024-10-15T16:12:41.781",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296815,1729008761791,-500.0,0.00024931,7,"2024-10-15T16:12:41.791",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296816,1729008761803,-177.4128554,0.00024931,7,"2024-10-15T16:12:41.803",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296817,1729008761815,-500.0,0.00024931,7,"2024-10-15T16:12:41.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296818,1729008761827,-528.87,0.00024931,7,"2024-10-15T16:12:41.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296819,1729008761839,-500.0,0.00024931,7,"2024-10-15T16:12:41.839",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296820,1729008761849,-500.0,0.00024931,7,"2024-10-15T16:12:41.849",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296821,1729008761862,-500.0,0.00024931,7,"2024-10-15T16:12:41.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296822,1729008761873,-500.0,0.00024931,7,"2024-10-15T16:12:41.873",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296823,1729008761884,-500.0,0.00024931,7,"2024-10-15T16:12:41.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296824,1729008761897,-528.87,0.00024931,7,"2024-10-15T16:12:41.897",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296825,1729008761911,-543.51960426,0.00024931,7,"2024-10-15T16:12:41.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296826,1729008761921,-500.0,0.00024931,7,"2024-10-15T16:12:41.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296827,1729008761932,-500.0,0.00024931,7,"2024-10-15T16:12:41.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296828,1729008761943,-281.82480551,0.00024931,7,"2024-10-15T16:12:41.943",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296829,1729008761953,-500.0,0.00024931,7,"2024-10-15T16:12:41.953",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296830,1729008761964,-447.16047724,0.00024931,7,"2024-10-15T16:12:41.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296831,1729008761974,-528.87,0.00024931,7,"2024-10-15T16:12:41.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296832,1729008761985,-500.0,0.00024931,7,"2024-10-15T16:12:41.985",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296833,1729008761997,-500.0,0.00024931,7,"2024-10-15T16:12:41.997",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296834,1729008762008,-500.0,0.00024931,7,"2024-10-15T16:12:42.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296835,1729008762019,-500.0,0.00024931,7,"2024-10-15T16:12:42.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296836,1729008762030,-500.0,0.00024931,7,"2024-10-15T16:12:42.030",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296837,1729008762041,-500.0,0.00024931,7,"2024-10-15T16:12:42.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296838,1729008762051,-500.0,0.00024931,7,"2024-10-15T16:12:42.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296839,1729008762063,-650.13,0.00024931,7,"2024-10-15T16:12:42.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296840,1729008762074,-528.87,0.00024931,7,"2024-10-15T16:12:42.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296841,1729008762085,-500.0,0.00024931,7,"2024-10-15T16:12:42.085",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296842,1729008762095,-500.0,0.00024931,7,"2024-10-15T16:12:42.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296843,1729008762107,-500.0,0.00024931,7,"2024-10-15T16:12:42.107",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296844,1729008762117,-500.78024399,0.00024931,7,"2024-10-15T16:12:42.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296845,1729008762128,-500.0,0.00024931,7,"2024-10-15T16:12:42.128",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296846,1729008762139,-650.13,0.00024931,7,"2024-10-15T16:12:42.139",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296847,1729008762150,-528.87,0.00024931,7,"2024-10-15T16:12:42.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296848,1729008762168,-500.0,0.00024931,7,"2024-10-15T16:12:42.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296849,1729008762178,-500.0,0.00024931,7,"2024-10-15T16:12:42.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296850,1729008762189,-500.0,0.00024931,7,"2024-10-15T16:12:42.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296851,1729008762200,-500.0,0.00024931,7,"2024-10-15T16:12:42.200",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296852,1729008762211,-650.13,0.00024931,7,"2024-10-15T16:12:42.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296853,1729008762222,-181.56,0.00024931,7,"2024-10-15T16:12:42.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296854,1729008762232,-500.0,0.00024931,7,"2024-10-15T16:12:42.232",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296855,1729008762243,-528.87,0.00024931,7,"2024-10-15T16:12:42.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296856,1729008762255,-500.0,0.00024931,7,"2024-10-15T16:12:42.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296857,1729008762266,-500.0,0.00024931,7,"2024-10-15T16:12:42.266",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296858,1729008762277,-650.13,0.00024931,7,"2024-10-15T16:12:42.277",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296859,1729008762289,-500.0,0.00024931,7,"2024-10-15T16:12:42.289",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296860,1729008762300,-500.0,0.00024931,7,"2024-10-15T16:12:42.300",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296861,1729008762311,-528.95,0.00024931,7,"2024-10-15T16:12:42.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296862,1729008762324,-500.0,0.00024931,7,"2024-10-15T16:12:42.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296863,1729008762334,-500.0,0.00024931,7,"2024-10-15T16:12:42.334",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296864,1729008762345,-650.13,0.00024931,7,"2024-10-15T16:12:42.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296865,1729008762357,-500.0,0.00024931,7,"2024-10-15T16:12:42.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296866,1729008762368,-500.0,0.00024931,7,"2024-10-15T16:12:42.368",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296867,1729008762379,-500.0,0.00024931,7,"2024-10-15T16:12:42.379",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296868,1729008762391,-500.0,0.00024931,7,"2024-10-15T16:12:42.391",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296869,1729008762403,-500.0,0.00024931,7,"2024-10-15T16:12:42.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296870,1729008762414,-650.13,0.00024931,7,"2024-10-15T16:12:42.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296871,1729008762426,-500.0,0.00024931,7,"2024-10-15T16:12:42.426",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296872,1729008762436,-500.0,0.00024931,7,"2024-10-15T16:12:42.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296873,1729008762447,-500.0,0.00024931,7,"2024-10-15T16:12:42.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296874,1729008762458,-500.0,0.00024931,7,"2024-10-15T16:12:42.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296875,1729008762470,-500.0,0.00024931,7,"2024-10-15T16:12:42.470",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296876,1729008762481,-500.0,0.00024931,7,"2024-10-15T16:12:42.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296877,1729008762492,-2038.31,0.00024931,7,"2024-10-15T16:12:42.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296878,1729008762503,-650.13,0.00024931,7,"2024-10-15T16:12:42.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296879,1729008762515,-500.0,0.00024931,7,"2024-10-15T16:12:42.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296880,1729008762526,-500.0,0.00024931,7,"2024-10-15T16:12:42.526",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296881,1729008762537,-551.48,0.00024931,7,"2024-10-15T16:12:42.537",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296882,1729008762549,-509.69992154,0.00024931,7,"2024-10-15T16:12:42.549",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296883,1729008762560,-500.0,0.00024931,7,"2024-10-15T16:12:42.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296884,1729008762571,-650.13,0.00024931,7,"2024-10-15T16:12:42.571",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296885,1729008762583,-500.0,0.00024931,7,"2024-10-15T16:12:42.583",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296886,1729008762593,-2038.31,0.00024931,7,"2024-10-15T16:12:42.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296887,1729008762604,-500.0,0.00024931,7,"2024-10-15T16:12:42.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296888,1729008762615,-500.0,0.00024931,7,"2024-10-15T16:12:42.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296889,1729008762626,-500.0,0.00024931,7,"2024-10-15T16:12:42.626",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296890,1729008762638,-551.48,0.00024931,7,"2024-10-15T16:12:42.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296891,1729008762649,-500.0,0.00024931,7,"2024-10-15T16:12:42.649",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296892,1729008762662,-650.13,0.00024931,7,"2024-10-15T16:12:42.662",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296893,1729008762673,-500.0,0.00024931,7,"2024-10-15T16:12:42.673",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296894,1729008762683,-2038.31,0.00024931,7,"2024-10-15T16:12:42.683",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296895,1729008762694,-500.0,0.00024931,7,"2024-10-15T16:12:42.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296896,1729008762706,-500.0,0.00024931,7,"2024-10-15T16:12:42.706",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296897,1729008762716,-551.48,0.00024931,7,"2024-10-15T16:12:42.716",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296898,1729008762728,-500.0,0.00024931,7,"2024-10-15T16:12:42.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296899,1729008762739,-500.0,0.00024931,7,"2024-10-15T16:12:42.739",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296900,1729008762751,-650.13,0.00024931,7,"2024-10-15T16:12:42.751",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296901,1729008762762,-513.93,0.00024931,7,"2024-10-15T16:12:42.762",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296902,1729008762773,-2038.31,0.00024931,7,"2024-10-15T16:12:42.773",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296903,1729008762784,-500.0,0.00024931,7,"2024-10-15T16:12:42.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296904,1729008762796,-500.0,0.00024931,7,"2024-10-15T16:12:42.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296905,1729008762807,-500.0,0.00024931,7,"2024-10-15T16:12:42.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296906,1729008762820,-500.0,0.00024931,7,"2024-10-15T16:12:42.820",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296907,1729008762831,-551.48,0.00024931,7,"2024-10-15T16:12:42.831",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296908,1729008762843,-500.0,0.00024931,7,"2024-10-15T16:12:42.843",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296909,1729008762854,-650.13,0.00024931,7,"2024-10-15T16:12:42.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296910,1729008762866,-500.0,0.00024931,7,"2024-10-15T16:12:42.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296911,1729008762876,-500.0,0.00024931,7,"2024-10-15T16:12:42.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296912,1729008762888,-500.0,0.00024931,7,"2024-10-15T16:12:42.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296913,1729008762900,-551.48,0.00024931,7,"2024-10-15T16:12:42.900",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296914,1729008762912,-650.13,0.00024931,7,"2024-10-15T16:12:42.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296915,1729008762923,-500.0,0.00024931,7,"2024-10-15T16:12:42.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296916,1729008762934,-500.0,0.00024931,7,"2024-10-15T16:12:42.934",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296917,1729008762944,-500.0,0.00024931,7,"2024-10-15T16:12:42.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296918,1729008762956,-500.0,0.00024931,7,"2024-10-15T16:12:42.956",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296919,1729008762968,-551.48,0.00024931,7,"2024-10-15T16:12:42.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296920,1729008762979,-500.0,0.00024931,7,"2024-10-15T16:12:42.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296921,1729008762990,-196.64,0.00024931,7,"2024-10-15T16:12:42.990",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296922,1729008763001,-500.0,0.00024931,7,"2024-10-15T16:12:43.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296923,1729008763012,-551.48,0.00024931,7,"2024-10-15T16:12:43.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296924,1729008763023,-650.13,0.00024931,7,"2024-10-15T16:12:43.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296925,1729008763035,-500.0,0.00024931,7,"2024-10-15T16:12:43.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296926,1729008763046,-500.0,0.00024931,7,"2024-10-15T16:12:43.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296927,1729008763057,-500.0,0.00024931,7,"2024-10-15T16:12:43.057",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296928,1729008763068,-650.13,0.00024931,7,"2024-10-15T16:12:43.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296929,1729008763080,-500.0,0.00024931,7,"2024-10-15T16:12:43.080",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296930,1729008763092,-650.13,0.00024931,7,"2024-10-15T16:12:43.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296931,1729008763103,-500.0,0.00024931,7,"2024-10-15T16:12:43.103",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296932,1729008763116,-2038.31,0.00024931,7,"2024-10-15T16:12:43.116",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296933,1729008763129,-500.0,0.00024931,7,"2024-10-15T16:12:43.129",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296934,1729008763141,-650.13,0.00024931,7,"2024-10-15T16:12:43.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296935,1729008763154,-2038.31,0.00024931,7,"2024-10-15T16:12:43.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296936,1729008763167,-500.0,0.00024931,7,"2024-10-15T16:12:43.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296937,1729008763179,-650.13,0.00024931,7,"2024-10-15T16:12:43.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296938,1729008763193,-551.48,0.00024931,7,"2024-10-15T16:12:43.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296939,1729008763205,-500.0,0.00024931,7,"2024-10-15T16:12:43.205",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296940,1729008763219,-2038.31,0.00024931,7,"2024-10-15T16:12:43.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296941,1729008763232,-500.0,0.00024931,7,"2024-10-15T16:12:43.232",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296942,1729008763245,-650.13,0.00024931,7,"2024-10-15T16:12:43.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296943,1729008763257,-500.0,0.00024931,7,"2024-10-15T16:12:43.257",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296944,1729008763270,-2038.31,0.00024931,7,"2024-10-15T16:12:43.270",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296945,1729008763283,-475.14711683,0.00024931,7,"2024-10-15T16:12:43.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296946,1729008763296,-500.0,0.00024931,7,"2024-10-15T16:12:43.296",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296947,1729008763308,-2038.31,0.00024931,7,"2024-10-15T16:12:43.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296948,1729008763320,-650.13,0.00024931,7,"2024-10-15T16:12:43.320",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296949,1729008763332,-500.0,0.00024931,7,"2024-10-15T16:12:43.332",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296950,1729008763345,-2038.31,0.00024931,7,"2024-10-15T16:12:43.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296951,1729008763358,-650.13,0.00024931,7,"2024-10-15T16:12:43.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296952,1729008763371,-500.0,0.00024931,7,"2024-10-15T16:12:43.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296953,1729008763383,-2038.31,0.00024931,7,"2024-10-15T16:12:43.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296954,1729008763396,-650.13,0.00024931,7,"2024-10-15T16:12:43.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296955,1729008763409,-500.0,0.00024931,7,"2024-10-15T16:12:43.409",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296956,1729008763420,-2038.31,0.00024931,7,"2024-10-15T16:12:43.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296957,1729008763433,-725.81,0.00024931,7,"2024-10-15T16:12:43.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296958,1729008763446,-650.13,0.00024931,7,"2024-10-15T16:12:43.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296959,1729008763459,-500.0,0.00024931,7,"2024-10-15T16:12:43.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296960,1729008763471,-500.0,0.00024931,7,"2024-10-15T16:12:43.471",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296961,1729008763483,-2038.31,0.00024931,7,"2024-10-15T16:12:43.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296962,1729008763495,-650.13,0.00024931,7,"2024-10-15T16:12:43.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296963,1729008763507,-450.19,0.00024931,7,"2024-10-15T16:12:43.507",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296964,1729008763520,-500.0,0.00024931,7,"2024-10-15T16:12:43.520",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296965,1729008763532,-500.0,0.00024931,7,"2024-10-15T16:12:43.532",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296966,1729008763544,-2038.31,0.00024931,7,"2024-10-15T16:12:43.544",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296967,1729008763556,-650.25316711,0.00024931,7,"2024-10-15T16:12:43.556",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296968,1729008763567,-500.0,0.00024931,7,"2024-10-15T16:12:43.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296969,1729008763579,-500.0,0.00024931,7,"2024-10-15T16:12:43.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296970,1729008763592,-500.0,0.00024931,7,"2024-10-15T16:12:43.592",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296971,1729008763606,-500.0,0.00024931,7,"2024-10-15T16:12:43.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296972,1729008763619,-551.48,0.00024931,7,"2024-10-15T16:12:43.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296973,1729008763631,-500.0,0.00024931,7,"2024-10-15T16:12:43.631",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296974,1729008763644,-2038.31,0.00024931,7,"2024-10-15T16:12:43.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296975,1729008763658,-500.0,0.00024931,7,"2024-10-15T16:12:43.658",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296976,1729008763671,-500.0,0.00024931,7,"2024-10-15T16:12:43.671",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296977,1729008763683,-500.0,0.00024931,7,"2024-10-15T16:12:43.683",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296978,1729008763695,-551.48,0.00024931,7,"2024-10-15T16:12:43.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296979,1729008763708,-2038.31,0.00024931,7,"2024-10-15T16:12:43.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296980,1729008763720,-500.0,0.00024931,7,"2024-10-15T16:12:43.720",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296981,1729008763734,-501.07094329,0.00024931,7,"2024-10-15T16:12:43.734",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296982,1729008763748,-500.0,0.00024931,7,"2024-10-15T16:12:43.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296983,1729008763762,-500.0,0.00024931,7,"2024-10-15T16:12:43.762",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296984,1729008763778,-2038.31,0.00024931,7,"2024-10-15T16:12:43.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296985,1729008763791,-551.48,0.00024931,7,"2024-10-15T16:12:43.791",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296986,1729008763803,-500.0,0.00024931,7,"2024-10-15T16:12:43.803",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296987,1729008763819,-500.0,0.00024931,7,"2024-10-15T16:12:43.819",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296988,1729008763834,-725.81,0.00024931,7,"2024-10-15T16:12:43.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296989,1729008763848,-500.0,0.00024931,7,"2024-10-15T16:12:43.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296990,1729008763863,-2038.31,0.00024931,7,"2024-10-15T16:12:43.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296991,1729008763876,-500.0,0.00024931,7,"2024-10-15T16:12:43.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296992,1729008763888,-551.48,0.00024931,7,"2024-10-15T16:12:43.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296993,1729008763904,-500.0,0.00024931,7,"2024-10-15T16:12:43.904",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296994,1729008763917,-500.0,0.00024931,7,"2024-10-15T16:12:43.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296995,1729008763930,-725.81,0.00024931,7,"2024-10-15T16:12:43.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296996,1729008763943,-2038.31,0.00024931,7,"2024-10-15T16:12:43.943",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296997,1729008763955,-500.0,0.00024931,7,"2024-10-15T16:12:43.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296998,1729008763967,-551.48,0.00024931,7,"2024-10-15T16:12:43.967",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340296999,1729008763981,-500.0,0.00024931,7,"2024-10-15T16:12:43.981",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297000,1729008763993,-500.0,0.00024931,7,"2024-10-15T16:12:43.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297001,1729008764006,-500.0,0.00024931,7,"2024-10-15T16:12:44.006",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297002,1729008764019,-725.81,0.00024931,7,"2024-10-15T16:12:44.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297003,1729008764031,-500.0,0.00024931,7,"2024-10-15T16:12:44.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297004,1729008764043,-2038.31,0.00024931,7,"2024-10-15T16:12:44.043",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297005,1729008764056,-551.48,0.00024931,7,"2024-10-15T16:12:44.056",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297006,1729008764069,-500.0,0.00024931,7,"2024-10-15T16:12:44.069",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297007,1729008764082,-500.0,0.00024931,7,"2024-10-15T16:12:44.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297008,1729008764095,-500.0,0.00024931,7,"2024-10-15T16:12:44.095",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297009,1729008764108,-500.0,0.00024931,7,"2024-10-15T16:12:44.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297010,1729008764121,-725.81,0.00024931,7,"2024-10-15T16:12:44.121",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297011,1729008764134,-500.0,0.00024931,7,"2024-10-15T16:12:44.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297012,1729008764147,-2038.31,0.00024931,7,"2024-10-15T16:12:44.147",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297013,1729008764163,-551.48,0.00024931,7,"2024-10-15T16:12:44.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297014,1729008764177,-500.0,0.00024931,7,"2024-10-15T16:12:44.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297015,1729008764189,-500.0,0.00024931,7,"2024-10-15T16:12:44.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297016,1729008764201,-500.0,0.00024931,7,"2024-10-15T16:12:44.201",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297017,1729008764214,-500.0,0.00024931,7,"2024-10-15T16:12:44.214",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297018,1729008764227,-500.0,0.00024931,7,"2024-10-15T16:12:44.227",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297019,1729008764240,-725.81,0.00024931,7,"2024-10-15T16:12:44.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297020,1729008764254,-543.34668715,0.00024931,7,"2024-10-15T16:12:44.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297021,1729008764267,-2038.31,0.00024931,7,"2024-10-15T16:12:44.267",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297022,1729008764280,-551.48,0.00024931,7,"2024-10-15T16:12:44.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297023,1729008764293,-500.0,0.00024931,7,"2024-10-15T16:12:44.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297024,1729008764306,-500.0,0.00024931,7,"2024-10-15T16:12:44.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297025,1729008764317,-525.94637125,0.00024931,7,"2024-10-15T16:12:44.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297026,1729008764617,-500.0,0.00024931,7,"2024-10-15T16:12:44.617",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297027,1729008764636,-501.7781239,0.00024931,7,"2024-10-15T16:12:44.636",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297028,1729008764646,-500.0,0.00024931,7,"2024-10-15T16:12:44.646",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297029,1729008764657,-725.81,0.00024931,7,"2024-10-15T16:12:44.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297030,1729008764666,-500.0,0.00024931,7,"2024-10-15T16:12:44.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297031,1729008764675,-500.0,0.00024931,7,"2024-10-15T16:12:44.675",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297032,1729008764685,-551.48,0.00024931,7,"2024-10-15T16:12:44.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297033,1729008764694,-500.0,0.00024931,7,"2024-10-15T16:12:44.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297034,1729008764703,-500.0,0.00024931,7,"2024-10-15T16:12:44.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297035,1729008764712,-2038.31,0.00024931,7,"2024-10-15T16:12:44.712",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297036,1729008764721,-500.0,0.00024931,7,"2024-10-15T16:12:44.721",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297037,1729008764731,-500.0,0.00024931,7,"2024-10-15T16:12:44.731",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297038,1729008764740,-551.48,0.00024931,7,"2024-10-15T16:12:44.740",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297039,1729008764749,-500.0,0.00024931,7,"2024-10-15T16:12:44.749",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297040,1729008764760,-725.81,0.00024931,7,"2024-10-15T16:12:44.760",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297041,1729008764769,-500.0,0.00024931,7,"2024-10-15T16:12:44.769",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297042,1729008764778,-500.0,0.00024931,7,"2024-10-15T16:12:44.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297043,1729008764787,-2038.47,0.00024931,7,"2024-10-15T16:12:44.787",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297044,1729008764797,-500.0,0.00024931,7,"2024-10-15T16:12:44.797",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297045,1729008764806,-725.81,0.00024931,7,"2024-10-15T16:12:44.806",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297046,1729008764816,-500.0,0.00024931,7,"2024-10-15T16:12:44.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297047,1729008764828,-500.0,0.00024931,7,"2024-10-15T16:12:44.828",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297048,1729008764838,-500.0,0.00024931,7,"2024-10-15T16:12:44.838",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297049,1729008764847,-500.0,0.00024931,7,"2024-10-15T16:12:44.847",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297050,1729008764856,-551.48,0.00024931,7,"2024-10-15T16:12:44.856",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297051,1729008764867,-500.0,0.00024931,7,"2024-10-15T16:12:44.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297052,1729008764877,-725.81,0.00024931,7,"2024-10-15T16:12:44.877",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297053,1729008764886,-503.7968844,0.00024931,7,"2024-10-15T16:12:44.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297054,1729008764895,-500.0,0.00024931,7,"2024-10-15T16:12:44.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297055,1729008764908,-500.0,0.00024931,7,"2024-10-15T16:12:44.908",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297056,1729008764919,-500.0,0.00024931,7,"2024-10-15T16:12:44.919",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297057,1729008764929,-551.48,0.00024931,7,"2024-10-15T16:12:44.929",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297058,1729008764938,-725.81,0.00024931,7,"2024-10-15T16:12:44.938",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297059,1729008764948,-500.0,0.00024931,7,"2024-10-15T16:12:44.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297060,1729008764957,-151.0,0.00024931,7,"2024-10-15T16:12:44.957",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297061,1729008764967,-500.0,0.00024931,7,"2024-10-15T16:12:44.967",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297062,1729008764977,-500.0,0.00024931,7,"2024-10-15T16:12:44.977",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297063,1729008764987,-500.0,0.00024931,7,"2024-10-15T16:12:44.987",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297064,1729008764997,-551.48,0.00024931,7,"2024-10-15T16:12:44.997",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297065,1729008765007,-725.81,0.00024931,7,"2024-10-15T16:12:45.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297066,1729008765016,-500.0,0.00024931,7,"2024-10-15T16:12:45.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297067,1729008765026,-500.0,0.00024931,7,"2024-10-15T16:12:45.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297068,1729008765036,-509.95127731,0.00024931,7,"2024-10-15T16:12:45.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297069,1729008765046,-500.0,0.00024931,7,"2024-10-15T16:12:45.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297070,1729008765055,-500.0,0.00024931,7,"2024-10-15T16:12:45.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297071,1729008765065,-725.81,0.00024931,7,"2024-10-15T16:12:45.065",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297072,1729008765075,-551.48,0.00024931,7,"2024-10-15T16:12:45.075",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297073,1729008765084,-500.0,0.00024931,7,"2024-10-15T16:12:45.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297074,1729008765094,-500.0,0.00024931,7,"2024-10-15T16:12:45.094",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297075,1729008765104,-500.0,0.00024931,7,"2024-10-15T16:12:45.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297076,1729008765113,-500.0,0.00024931,7,"2024-10-15T16:12:45.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297077,1729008765123,-502.2360731,0.00024931,7,"2024-10-15T16:12:45.123",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297078,1729008765132,-551.48,0.00024931,7,"2024-10-15T16:12:45.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297079,1729008765142,-725.81,0.00024931,7,"2024-10-15T16:12:45.142",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297080,1729008765152,-500.0,0.00024931,7,"2024-10-15T16:12:45.152",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297081,1729008765164,-500.0,0.00024931,7,"2024-10-15T16:12:45.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297082,1729008765173,-500.0,0.00024931,7,"2024-10-15T16:12:45.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297083,1729008765182,-500.0,0.00024931,7,"2024-10-15T16:12:45.182",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297084,1729008765191,-551.61,0.00024931,7,"2024-10-15T16:12:45.191",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297085,1729008765201,-500.0,0.00024931,7,"2024-10-15T16:12:45.201",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297086,1729008765210,-477.03271996,0.00024931,7,"2024-10-15T16:12:45.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297087,1729008765220,-500.0,0.00024931,7,"2024-10-15T16:12:45.220",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297088,1729008765230,-500.0,0.00024931,7,"2024-10-15T16:12:45.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297089,1729008765240,-725.81,0.00024931,7,"2024-10-15T16:12:45.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297090,1729008765250,-151.0,0.00024931,7,"2024-10-15T16:12:45.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297091,1729008765259,-500.0,0.00024931,7,"2024-10-15T16:12:45.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297092,1729008765269,-500.0,0.00024931,7,"2024-10-15T16:12:45.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297093,1729008765279,-500.0,0.00024931,7,"2024-10-15T16:12:45.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297094,1729008765288,-725.81,0.00024931,7,"2024-10-15T16:12:45.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297095,1729008765298,-500.0,0.00024931,7,"2024-10-15T16:12:45.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297096,1729008765307,-500.0,0.00024931,7,"2024-10-15T16:12:45.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297097,1729008765317,-151.594848,0.00024931,7,"2024-10-15T16:12:45.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297098,1729008765326,-500.0,0.00024931,7,"2024-10-15T16:12:45.326",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297099,1729008765335,-725.81,0.00024931,7,"2024-10-15T16:12:45.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297100,1729008765344,-500.0,0.00024931,7,"2024-10-15T16:12:45.344",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297101,1729008765354,-500.0,0.00024931,7,"2024-10-15T16:12:45.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297102,1729008765364,-500.0,0.00024931,7,"2024-10-15T16:12:45.364",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297103,1729008765374,-500.0,0.00024931,7,"2024-10-15T16:12:45.374",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297104,1729008765384,-725.81,0.00024931,7,"2024-10-15T16:12:45.384",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297105,1729008765393,-500.0,0.00024931,7,"2024-10-15T16:12:45.393",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297106,1729008765403,-500.0,0.00024931,7,"2024-10-15T16:12:45.403",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297107,1729008765414,-500.0,0.00024931,7,"2024-10-15T16:12:45.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297108,1729008765423,-725.81,0.00024931,7,"2024-10-15T16:12:45.423",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297109,1729008765433,-500.0,0.00024931,7,"2024-10-15T16:12:45.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297110,1729008765442,-500.0,0.00024931,7,"2024-10-15T16:12:45.442",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297111,1729008765452,-506.03531775,0.00024931,7,"2024-10-15T16:12:45.452",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297112,1729008765461,-213.24412631,0.00024931,7,"2024-10-15T16:12:45.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297113,1729008765471,-500.0,0.00024931,7,"2024-10-15T16:12:45.471",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297114,1729008765480,-725.81,0.00024931,7,"2024-10-15T16:12:45.480",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297115,1729008765491,-500.0,0.00024931,7,"2024-10-15T16:12:45.491",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297116,1729008765501,-500.0,0.00024931,7,"2024-10-15T16:12:45.501",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297117,1729008765511,-500.0,0.00024931,7,"2024-10-15T16:12:45.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297118,1729008765521,-500.0,0.00024931,7,"2024-10-15T16:12:45.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297119,1729008765532,-725.81,0.00024931,7,"2024-10-15T16:12:45.532",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297120,1729008765543,-500.0,0.00024931,7,"2024-10-15T16:12:45.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297121,1729008765553,-423.53028863,0.00024931,7,"2024-10-15T16:12:45.553",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297122,1729008765563,-500.0,0.00024931,7,"2024-10-15T16:12:45.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297123,1729008765574,-500.0,0.00024931,7,"2024-10-15T16:12:45.574",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297124,1729008765584,-500.0,0.00024931,7,"2024-10-15T16:12:45.584",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297125,1729008765594,-500.0,0.00024931,7,"2024-10-15T16:12:45.594",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297126,1729008765604,-725.81,0.00024931,7,"2024-10-15T16:12:45.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297127,1729008765614,-500.0,0.00024931,7,"2024-10-15T16:12:45.614",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297128,1729008765624,-500.0,0.00024931,7,"2024-10-15T16:12:45.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297129,1729008765634,-500.0,0.00024931,7,"2024-10-15T16:12:45.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297130,1729008765644,-500.0,0.00024931,7,"2024-10-15T16:12:45.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297131,1729008765657,-725.81,0.00024931,7,"2024-10-15T16:12:45.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297132,1729008765667,-500.0,0.00024931,7,"2024-10-15T16:12:45.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297133,1729008765678,-500.0,0.00024931,7,"2024-10-15T16:12:45.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297134,1729008765688,-500.0,0.00024931,7,"2024-10-15T16:12:45.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297135,1729008765698,-500.0,0.00024931,7,"2024-10-15T16:12:45.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297136,1729008765707,-500.0,0.00024931,7,"2024-10-15T16:12:45.707",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297137,1729008765717,-500.0,0.00024931,7,"2024-10-15T16:12:45.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297138,1729008765726,-500.0,0.00024931,7,"2024-10-15T16:12:45.726",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297139,1729008765735,-725.82,0.00024931,7,"2024-10-15T16:12:45.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297140,1729008765745,-553.56909209,0.00024931,7,"2024-10-15T16:12:45.745",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297141,1729008765754,-500.0,0.00024931,7,"2024-10-15T16:12:45.754",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297142,1729008765764,-500.0,0.00024931,7,"2024-10-15T16:12:45.764",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297143,1729008765774,-500.0,0.00024931,7,"2024-10-15T16:12:45.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297144,1729008765783,-500.0,0.00024931,7,"2024-10-15T16:12:45.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297145,1729008765792,-500.0,0.00024931,7,"2024-10-15T16:12:45.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297146,1729008765801,-500.0,0.00024931,7,"2024-10-15T16:12:45.801",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297147,1729008765810,-500.0,0.00024931,7,"2024-10-15T16:12:45.810",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297148,1729008765823,-629.65,0.00024931,7,"2024-10-15T16:12:45.823",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297149,1729008765832,-500.0,0.00024931,7,"2024-10-15T16:12:45.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297150,1729008765842,-500.0,0.00024931,7,"2024-10-15T16:12:45.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297151,1729008765851,-500.0,0.00024931,7,"2024-10-15T16:12:45.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297152,1729008765862,-500.0,0.00024931,7,"2024-10-15T16:12:45.862",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297153,1729008765872,-500.0,0.00024931,7,"2024-10-15T16:12:45.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297154,1729008765881,-500.0,0.00024931,7,"2024-10-15T16:12:45.881",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297155,1729008765891,-500.0,0.00024931,7,"2024-10-15T16:12:45.891",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297156,1729008765901,-629.65,0.00024931,7,"2024-10-15T16:12:45.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297157,1729008765917,-500.0,0.00024931,7,"2024-10-15T16:12:45.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297158,1729008765927,-514.59503978,0.00024931,7,"2024-10-15T16:12:45.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297159,1729008765936,-500.0,0.00024931,7,"2024-10-15T16:12:45.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297160,1729008765945,-500.0,0.00024931,7,"2024-10-15T16:12:45.945",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297161,1729008765955,-500.0,0.00024931,7,"2024-10-15T16:12:45.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297162,1729008765964,-500.0,0.00024931,7,"2024-10-15T16:12:45.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297163,1729008765973,-500.0,0.00024931,7,"2024-10-15T16:12:45.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297164,1729008765983,-500.0,0.00024931,7,"2024-10-15T16:12:45.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297165,1729008765992,-500.0,0.00024931,7,"2024-10-15T16:12:45.992",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297166,1729008766001,-500.0,0.00024931,2,"2024-10-15T16:12:46.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297167,1729008766011,-303.31026612,0.00024931,7,"2024-10-15T16:12:46.011",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297168,1729008766020,-500.0,0.00024931,7,"2024-10-15T16:12:46.020",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297169,1729008766030,-500.0,0.00024931,7,"2024-10-15T16:12:46.030",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297170,1729008766039,-500.0,0.00024931,7,"2024-10-15T16:12:46.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297171,1729008766049,-500.0,0.00024931,7,"2024-10-15T16:12:46.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297172,1729008766058,-500.0,0.00024931,2,"2024-10-15T16:12:46.058",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297173,1729008766067,-500.0,0.00024931,7,"2024-10-15T16:12:46.067",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297174,1729008766077,-500.0,0.00024931,7,"2024-10-15T16:12:46.077",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297175,1729008766086,-500.0,0.00024931,7,"2024-10-15T16:12:46.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297176,1729008766096,-504.77,0.00024931,7,"2024-10-15T16:12:46.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297177,1729008766106,-566.56,0.00024931,7,"2024-10-15T16:12:46.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297178,1729008766116,-500.0,0.00024931,7,"2024-10-15T16:12:46.116",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297179,1729008766125,-176.39906421,0.00024931,2,"2024-10-15T16:12:46.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297180,1729008766135,-500.0,0.00024931,7,"2024-10-15T16:12:46.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297181,1729008766144,-500.0,0.00024931,7,"2024-10-15T16:12:46.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297182,1729008766157,-500.0,0.00024931,7,"2024-10-15T16:12:46.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297183,1729008766167,-500.0,0.00024931,7,"2024-10-15T16:12:46.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297184,1729008766176,-500.0,0.00024931,7,"2024-10-15T16:12:46.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297185,1729008766186,-500.0,0.00024931,7,"2024-10-15T16:12:46.186",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297186,1729008766197,-500.0,0.00024931,7,"2024-10-15T16:12:46.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297187,1729008766206,-500.0,0.00024931,7,"2024-10-15T16:12:46.206",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297188,1729008766215,-500.0,0.00024931,7,"2024-10-15T16:12:46.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297189,1729008766225,-500.0,0.00024931,7,"2024-10-15T16:12:46.225",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297190,1729008766235,-320.94521177,0.00024931,7,"2024-10-15T16:12:46.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297191,1729008766245,-500.0,0.00024931,7,"2024-10-15T16:12:46.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297192,1729008766254,-502.49448505,0.00024931,7,"2024-10-15T16:12:46.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297193,1729008766264,-500.0,0.00024931,7,"2024-10-15T16:12:46.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297194,1729008766274,-500.0,0.00024931,7,"2024-10-15T16:12:46.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297195,1729008766284,-500.0,0.00024931,7,"2024-10-15T16:12:46.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297196,1729008766293,-500.0,0.00024931,7,"2024-10-15T16:12:46.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297197,1729008766303,-258.3,0.00024931,7,"2024-10-15T16:12:46.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297198,1729008766312,-500.0,0.00024931,7,"2024-10-15T16:12:46.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297199,1729008766321,-500.0,0.00024931,7,"2024-10-15T16:12:46.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297200,1729008766331,-500.0,0.00024931,7,"2024-10-15T16:12:46.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297201,1729008766340,-500.0,0.00024931,7,"2024-10-15T16:12:46.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297202,1729008766349,-500.0,0.00024931,7,"2024-10-15T16:12:46.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297203,1729008766358,-500.0,0.00024931,7,"2024-10-15T16:12:46.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297204,1729008766367,-500.0,0.00024931,7,"2024-10-15T16:12:46.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297205,1729008766377,-500.0,0.00024931,7,"2024-10-15T16:12:46.377",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297206,1729008766386,-500.0,0.00024931,7,"2024-10-15T16:12:46.386",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297207,1729008766395,-500.0,0.00024931,7,"2024-10-15T16:12:46.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297208,1729008766407,-500.0,0.00024931,7,"2024-10-15T16:12:46.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297209,1729008766421,-501.72428843,0.00024931,7,"2024-10-15T16:12:46.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297210,1729008766431,-500.0,0.00024931,7,"2024-10-15T16:12:46.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297211,1729008766441,-500.0,0.00024931,7,"2024-10-15T16:12:46.441",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297212,1729008766450,-500.0,0.00024931,7,"2024-10-15T16:12:46.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297213,1729008766461,-500.0,0.00024931,7,"2024-10-15T16:12:46.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297214,1729008766471,-500.0,0.00024931,7,"2024-10-15T16:12:46.471",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297215,1729008766481,-500.0,0.00024931,7,"2024-10-15T16:12:46.481",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297216,1729008766491,-500.0,0.00024931,7,"2024-10-15T16:12:46.491",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297217,1729008766501,-500.0,0.00024931,7,"2024-10-15T16:12:46.501",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297218,1729008766511,-500.0,0.00024931,7,"2024-10-15T16:12:46.511",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297219,1729008766521,-498.87764061,0.00024931,7,"2024-10-15T16:12:46.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297220,1729008766531,-500.0,0.00024931,7,"2024-10-15T16:12:46.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297221,1729008766540,-500.0,0.00024931,7,"2024-10-15T16:12:46.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297222,1729008766550,-500.0,0.00024931,7,"2024-10-15T16:12:46.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297223,1729008766560,-500.0,0.00024931,7,"2024-10-15T16:12:46.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297224,1729008766570,-500.0,0.00024931,7,"2024-10-15T16:12:46.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297225,1729008766580,-500.0,0.00024931,7,"2024-10-15T16:12:46.580",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297226,1729008766590,-500.0,0.00024931,7,"2024-10-15T16:12:46.590",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297227,1729008766600,-500.0,0.00024931,7,"2024-10-15T16:12:46.600",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297228,1729008766609,-500.0,0.00024931,7,"2024-10-15T16:12:46.609",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297229,1729008766619,-500.0,0.00024931,7,"2024-10-15T16:12:46.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297230,1729008766628,-500.0,0.00024931,7,"2024-10-15T16:12:46.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297231,1729008766638,-500.0,0.00024931,7,"2024-10-15T16:12:46.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297232,1729008766648,-500.0,0.00024931,7,"2024-10-15T16:12:46.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297233,1729008766660,-500.0,0.00024931,7,"2024-10-15T16:12:46.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297234,1729008766670,-500.0,0.00024931,7,"2024-10-15T16:12:46.670",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297235,1729008766679,-500.0,0.00024931,7,"2024-10-15T16:12:46.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297236,1729008766689,-246.14113,0.00024931,7,"2024-10-15T16:12:46.689",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297237,1729008766699,-500.0,0.00024931,7,"2024-10-15T16:12:46.699",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297238,1729008766709,-500.0,0.00024931,7,"2024-10-15T16:12:46.709",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297239,1729008766719,-500.0,0.00024931,7,"2024-10-15T16:12:46.719",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297240,1729008766728,-500.0,0.00024931,7,"2024-10-15T16:12:46.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297241,1729008766738,-500.0,0.00024931,7,"2024-10-15T16:12:46.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297242,1729008766748,-500.0,0.00024931,7,"2024-10-15T16:12:46.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297243,1729008766758,-500.0,0.00024931,7,"2024-10-15T16:12:46.758",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297244,1729008766768,-500.0,0.00024931,7,"2024-10-15T16:12:46.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297245,1729008766778,-500.0,0.00024931,7,"2024-10-15T16:12:46.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297246,1729008766788,-500.0,0.00024931,7,"2024-10-15T16:12:46.788",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297247,1729008766798,-500.0,0.00024931,7,"2024-10-15T16:12:46.798",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297248,1729008766808,-500.0,0.00024931,7,"2024-10-15T16:12:46.808",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297249,1729008766819,-500.0,0.00024931,7,"2024-10-15T16:12:46.819",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297250,1729008766832,-243.62107984,0.00024931,7,"2024-10-15T16:12:46.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297251,1729008766842,-593.49880892,0.00024931,7,"2024-10-15T16:12:46.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297252,1729008766852,-500.0,0.00024931,7,"2024-10-15T16:12:46.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297253,1729008766863,-500.0,0.00024931,7,"2024-10-15T16:12:46.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297254,1729008766872,-327.92,0.00024931,7,"2024-10-15T16:12:46.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297255,1729008766882,-500.0,0.00024931,7,"2024-10-15T16:12:46.882",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297256,1729008766892,-500.0,0.00024931,7,"2024-10-15T16:12:46.892",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297257,1729008766903,-500.0,0.00024931,7,"2024-10-15T16:12:46.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297258,1729008766916,-500.0,0.00024931,7,"2024-10-15T16:12:46.916",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297259,1729008766925,-500.0,0.00024931,7,"2024-10-15T16:12:46.925",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297260,1729008766935,-500.0,0.00024931,7,"2024-10-15T16:12:46.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297261,1729008767076,-500.0,0.00024931,7,"2024-10-15T16:12:47.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297262,1729008767087,-500.0,0.00024931,7,"2024-10-15T16:12:47.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297263,1729008767096,-500.0,0.00024931,7,"2024-10-15T16:12:47.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297264,1729008767106,-500.0,0.00024931,7,"2024-10-15T16:12:47.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297265,1729008767116,-500.0,0.00024931,7,"2024-10-15T16:12:47.116",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297266,1729008767126,-500.0,0.00024931,7,"2024-10-15T16:12:47.126",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297267,1729008767136,-500.0,0.00024931,7,"2024-10-15T16:12:47.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297268,1729008767146,-500.0,0.00024931,7,"2024-10-15T16:12:47.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297269,1729008767157,-500.0,0.00024931,7,"2024-10-15T16:12:47.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297270,1729008767168,-500.0,0.00024931,7,"2024-10-15T16:12:47.168",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297271,1729008767178,-500.0,0.00024931,7,"2024-10-15T16:12:47.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297272,1729008767188,-500.0,0.00024931,7,"2024-10-15T16:12:47.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297273,1729008767197,-500.0,0.00024931,7,"2024-10-15T16:12:47.197",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297274,1729008767207,-500.0,0.00024931,7,"2024-10-15T16:12:47.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297275,1729008767217,-500.0,0.00024931,7,"2024-10-15T16:12:47.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297276,1729008767226,-500.0,0.00024931,7,"2024-10-15T16:12:47.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297277,1729008767236,-500.0,0.00024931,7,"2024-10-15T16:12:47.236",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297278,1729008767246,-193.58594659,0.00024931,7,"2024-10-15T16:12:47.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297279,1729008767255,-500.0,0.00024931,7,"2024-10-15T16:12:47.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297280,1729008767265,-500.0,0.00024931,7,"2024-10-15T16:12:47.265",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297281,1729008767275,-500.0,0.00024931,7,"2024-10-15T16:12:47.275",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297282,1729008767284,-500.0,0.00024931,7,"2024-10-15T16:12:47.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297283,1729008767293,-194.98,0.00024931,7,"2024-10-15T16:12:47.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297284,1729008767303,-500.0,0.00024931,7,"2024-10-15T16:12:47.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297285,1729008767312,-500.0,0.00024931,7,"2024-10-15T16:12:47.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297286,1729008767321,-500.0,0.00024931,7,"2024-10-15T16:12:47.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297287,1729008767330,-500.0,0.00024931,7,"2024-10-15T16:12:47.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297288,1729008767340,-513.77081874,0.00024931,7,"2024-10-15T16:12:47.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297289,1729008767349,-500.0,0.00024931,7,"2024-10-15T16:12:47.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297290,1729008767358,-500.0,0.00024931,7,"2024-10-15T16:12:47.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297291,1729008767367,-502.54218626,0.00024931,7,"2024-10-15T16:12:47.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297292,1729008767376,-500.0,0.00024931,7,"2024-10-15T16:12:47.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297293,1729008767386,-500.0,0.00024931,7,"2024-10-15T16:12:47.386",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297294,1729008767395,-500.0,0.00024931,7,"2024-10-15T16:12:47.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297295,1729008767404,-500.0,0.00024931,7,"2024-10-15T16:12:47.404",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297296,1729008767415,-500.0,0.00024931,7,"2024-10-15T16:12:47.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297297,1729008767424,-500.0,0.00024931,7,"2024-10-15T16:12:47.424",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297298,1729008767433,-500.0,0.00024931,7,"2024-10-15T16:12:47.433",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297299,1729008767443,-478.07053229,0.00024931,7,"2024-10-15T16:12:47.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297300,1729008767451,-500.0,0.00024931,7,"2024-10-15T16:12:47.451",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297301,1729008767460,-500.0,0.00024931,7,"2024-10-15T16:12:47.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297302,1729008767469,-500.0,0.00024931,7,"2024-10-15T16:12:47.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297303,1729008767478,-500.0,0.00024931,7,"2024-10-15T16:12:47.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297304,1729008767488,-500.0,0.00024931,7,"2024-10-15T16:12:47.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297305,1729008767499,-337.49,0.00024931,7,"2024-10-15T16:12:47.499",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297306,1729008767509,-500.0,0.00024931,7,"2024-10-15T16:12:47.509",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297307,1729008767519,-500.0,0.00024931,7,"2024-10-15T16:12:47.519",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297308,1729008767529,-500.0,0.00024931,7,"2024-10-15T16:12:47.529",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297309,1729008767539,-500.0,0.00024931,7,"2024-10-15T16:12:47.539",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297310,1729008767548,-500.0,0.00024931,7,"2024-10-15T16:12:47.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297311,1729008767558,-500.0,0.00024931,7,"2024-10-15T16:12:47.558",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297312,1729008767567,-500.0,0.00024931,7,"2024-10-15T16:12:47.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297313,1729008767577,-500.0,0.00024931,7,"2024-10-15T16:12:47.577",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297314,1729008767588,-500.0,0.00024931,7,"2024-10-15T16:12:47.588",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297315,1729008767599,-500.0,0.00024931,7,"2024-10-15T16:12:47.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297316,1729008767608,-500.0,0.00024931,7,"2024-10-15T16:12:47.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297317,1729008767618,-500.0,0.00024931,7,"2024-10-15T16:12:47.618",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297318,1729008767627,-500.0,0.00024931,7,"2024-10-15T16:12:47.627",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297319,1729008767637,-500.0,0.00024931,7,"2024-10-15T16:12:47.637",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297320,1729008767648,-500.0,0.00024931,7,"2024-10-15T16:12:47.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297321,1729008767660,-500.0,0.00024931,7,"2024-10-15T16:12:47.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297322,1729008767669,-500.0,0.00024931,7,"2024-10-15T16:12:47.669",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297323,1729008767678,-500.0,0.00024931,7,"2024-10-15T16:12:47.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297324,1729008767688,-500.0,0.00024931,7,"2024-10-15T16:12:47.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297325,1729008767698,-500.0,0.00024931,7,"2024-10-15T16:12:47.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297326,1729008767709,-500.0,0.00024931,7,"2024-10-15T16:12:47.709",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297327,1729008767719,-500.0,0.00024931,7,"2024-10-15T16:12:47.719",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297328,1729008767729,-500.0,0.00024931,7,"2024-10-15T16:12:47.729",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297329,1729008767738,-500.0,0.00024931,7,"2024-10-15T16:12:47.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297330,1729008767748,-500.0,0.00024931,7,"2024-10-15T16:12:47.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297331,1729008767758,-502.08443702,0.00024931,7,"2024-10-15T16:12:47.758",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297332,1729008767768,-500.0,0.00024931,7,"2024-10-15T16:12:47.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297333,1729008767778,-500.0,0.00024931,7,"2024-10-15T16:12:47.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297334,1729008767787,-500.0,0.00024931,7,"2024-10-15T16:12:47.787",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297335,1729008767796,-151.4626,0.00024931,7,"2024-10-15T16:12:47.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297336,1729008767808,-500.0,0.00024931,7,"2024-10-15T16:12:47.808",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297337,1729008767819,-500.0,0.00024931,7,"2024-10-15T16:12:47.819",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297338,1729008767831,-625.6,0.00024931,7,"2024-10-15T16:12:47.831",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297339,1729008767841,-500.0,0.00024931,7,"2024-10-15T16:12:47.841",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297340,1729008767852,-500.0,0.00024931,7,"2024-10-15T16:12:47.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297341,1729008767863,-500.0,0.00024931,7,"2024-10-15T16:12:47.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297342,1729008767871,-500.0,0.00024931,7,"2024-10-15T16:12:47.871",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297343,1729008767880,-500.0,0.00024931,7,"2024-10-15T16:12:47.880",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297344,1729008767889,-500.0,0.00024931,7,"2024-10-15T16:12:47.889",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297345,1729008767899,-500.0,0.00024931,7,"2024-10-15T16:12:47.899",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297346,1729008767909,-500.0,0.00024931,7,"2024-10-15T16:12:47.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297347,1729008767919,-500.0,0.00024931,7,"2024-10-15T16:12:47.919",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297348,1729008767928,-500.0,0.00024931,7,"2024-10-15T16:12:47.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297349,1729008767937,-500.0,0.00024931,7,"2024-10-15T16:12:47.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297350,1729008767946,-426.53174976,0.00024931,7,"2024-10-15T16:12:47.946",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297351,1729008767955,-500.0,0.00024931,7,"2024-10-15T16:12:47.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297352,1729008767964,-500.0,0.00024931,7,"2024-10-15T16:12:47.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297353,1729008767974,-500.0,0.00024931,7,"2024-10-15T16:12:47.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297354,1729008767983,-500.0,0.00024931,7,"2024-10-15T16:12:47.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297355,1729008767993,-500.0,0.00024931,7,"2024-10-15T16:12:47.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297356,1729008768002,-232.612205,0.00024931,7,"2024-10-15T16:12:48.002",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297357,1729008768012,-500.0,0.00024931,7,"2024-10-15T16:12:48.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297358,1729008768021,-500.0,0.00024931,7,"2024-10-15T16:12:48.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297359,1729008768031,-500.0,0.00024931,7,"2024-10-15T16:12:48.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297360,1729008768040,-500.0,0.00024931,7,"2024-10-15T16:12:48.040",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297361,1729008768049,-500.0,0.00024931,7,"2024-10-15T16:12:48.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297362,1729008768058,-236.10457164,0.00024931,7,"2024-10-15T16:12:48.058",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297363,1729008768067,-500.0,0.00024931,7,"2024-10-15T16:12:48.067",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297364,1729008768077,-500.0,0.00024931,7,"2024-10-15T16:12:48.077",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297365,1729008768086,-500.0,0.00024931,7,"2024-10-15T16:12:48.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297366,1729008768096,-500.0,0.00024931,7,"2024-10-15T16:12:48.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297367,1729008768105,-500.0,0.00024931,7,"2024-10-15T16:12:48.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297368,1729008768114,-232.612205,0.00024931,7,"2024-10-15T16:12:48.114",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297369,1729008768124,-500.0,0.00024931,7,"2024-10-15T16:12:48.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297370,1729008768134,-500.0,0.00024931,7,"2024-10-15T16:12:48.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297371,1729008768143,-500.0,0.00024931,7,"2024-10-15T16:12:48.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297372,1729008768153,-500.0,0.00024931,7,"2024-10-15T16:12:48.153",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297373,1729008768167,-500.0,0.00024931,7,"2024-10-15T16:12:48.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297374,1729008768176,-500.0,0.00024931,7,"2024-10-15T16:12:48.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297375,1729008768186,-500.0,0.00024931,7,"2024-10-15T16:12:48.186",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297376,1729008768196,-232.612205,0.00024931,7,"2024-10-15T16:12:48.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297377,1729008768206,-500.0,0.00024931,7,"2024-10-15T16:12:48.206",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297378,1729008768215,-500.0,0.00024931,7,"2024-10-15T16:12:48.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297379,1729008768225,-500.0,0.00024931,7,"2024-10-15T16:12:48.225",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297380,1729008768235,-500.0,0.00024931,7,"2024-10-15T16:12:48.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297381,1729008768244,-500.0,0.00024931,7,"2024-10-15T16:12:48.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297382,1729008768254,-500.0,0.00024931,7,"2024-10-15T16:12:48.254",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297383,1729008768264,-500.0,0.00024931,7,"2024-10-15T16:12:48.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297384,1729008768274,-500.0,0.00024931,7,"2024-10-15T16:12:48.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297385,1729008768283,-502.57396898,0.00024931,7,"2024-10-15T16:12:48.283",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297386,1729008768292,-500.0,0.00024931,7,"2024-10-15T16:12:48.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297387,1729008768302,-500.0,0.00024931,7,"2024-10-15T16:12:48.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297388,1729008768312,-500.0,0.00024931,7,"2024-10-15T16:12:48.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297389,1729008768321,-500.0,0.00024931,7,"2024-10-15T16:12:48.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297390,1729008768330,-500.0,0.00024931,7,"2024-10-15T16:12:48.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297391,1729008768339,-500.0,0.00024931,7,"2024-10-15T16:12:48.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297392,1729008768349,-232.612205,0.00024931,7,"2024-10-15T16:12:48.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297393,1729008768358,-500.0,0.00024931,7,"2024-10-15T16:12:48.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297394,1729008768367,-500.0,0.00024931,7,"2024-10-15T16:12:48.367",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297395,1729008768377,-500.0,0.00024931,7,"2024-10-15T16:12:48.377",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297396,1729008768386,-500.0,0.00024931,7,"2024-10-15T16:12:48.386",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297397,1729008768395,-271.12586125,0.00024931,7,"2024-10-15T16:12:48.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297398,1729008768407,-500.0,0.00024931,7,"2024-10-15T16:12:48.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297399,1729008768416,-500.0,0.00024931,7,"2024-10-15T16:12:48.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297400,1729008768425,-500.0,0.00024931,7,"2024-10-15T16:12:48.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297401,1729008768434,-232.612205,0.00024931,7,"2024-10-15T16:12:48.434",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297402,1729008768444,-500.0,0.00024931,7,"2024-10-15T16:12:48.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297403,1729008768454,-500.0,0.00024931,7,"2024-10-15T16:12:48.454",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297404,1729008768464,-500.0,0.00024931,7,"2024-10-15T16:12:48.464",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297405,1729008768473,-500.0,0.00024931,7,"2024-10-15T16:12:48.473",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297406,1729008768482,-500.0,0.00024931,7,"2024-10-15T16:12:48.482",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297407,1729008768492,-232.612205,0.00024931,7,"2024-10-15T16:12:48.492",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297408,1729008768501,-500.0,0.00024931,7,"2024-10-15T16:12:48.501",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297409,1729008768510,-500.0,0.00024931,7,"2024-10-15T16:12:48.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297410,1729008768520,-500.0,0.00024931,7,"2024-10-15T16:12:48.520",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297411,1729008768529,-500.0,0.00024931,7,"2024-10-15T16:12:48.529",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297412,1729008768538,-500.0,0.00024931,7,"2024-10-15T16:12:48.538",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297413,1729008768548,-433.84749249,0.00024931,7,"2024-10-15T16:12:48.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297414,1729008768557,-232.612205,0.00024931,7,"2024-10-15T16:12:48.557",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297415,1729008768566,-500.0,0.00024931,7,"2024-10-15T16:12:48.566",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297416,1729008768576,-500.0,0.00024931,7,"2024-10-15T16:12:48.576",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297417,1729008768585,-500.0,0.00024931,7,"2024-10-15T16:12:48.585",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297418,1729008768595,-500.0,0.00024931,7,"2024-10-15T16:12:48.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297419,1729008768604,-500.0,0.00024931,7,"2024-10-15T16:12:48.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297420,1729008768613,-500.0,0.00024931,7,"2024-10-15T16:12:48.613",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297421,1729008768623,-500.0,0.00024931,7,"2024-10-15T16:12:48.623",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297422,1729008768631,-500.0,0.00024931,7,"2024-10-15T16:12:48.631",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297423,1729008768640,-500.0,0.00024931,7,"2024-10-15T16:12:48.640",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297424,1729008768649,-232.612205,0.00024931,7,"2024-10-15T16:12:48.649",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297425,1729008768660,-500.0,0.00024931,7,"2024-10-15T16:12:48.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297426,1729008768669,-500.0,0.00024931,7,"2024-10-15T16:12:48.669",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297427,1729008768679,-500.0,0.00024931,7,"2024-10-15T16:12:48.679",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297428,1729008768687,-500.0,0.00024931,7,"2024-10-15T16:12:48.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297429,1729008768696,-500.0,0.00024931,7,"2024-10-15T16:12:48.696",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297430,1729008768705,-500.0,0.00024931,7,"2024-10-15T16:12:48.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297431,1729008768714,-500.0,0.00024931,7,"2024-10-15T16:12:48.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297432,1729008768723,-500.0,0.00024931,7,"2024-10-15T16:12:48.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297433,1729008768732,-500.0,0.00024931,7,"2024-10-15T16:12:48.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297434,1729008768741,-500.0,0.00024931,7,"2024-10-15T16:12:48.741",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297435,1729008768750,-503.39132787,0.00024931,7,"2024-10-15T16:12:48.750",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297436,1729008768759,-500.0,0.00024931,7,"2024-10-15T16:12:48.759",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297437,1729008768768,-500.0,0.00024931,7,"2024-10-15T16:12:48.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297438,1729008768778,-500.0,0.00024931,7,"2024-10-15T16:12:48.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297439,1729008768787,-461.6,0.00024931,7,"2024-10-15T16:12:48.787",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297440,1729008768796,-500.0,0.00024931,7,"2024-10-15T16:12:48.796",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297441,1729008768806,-500.0,0.00024931,7,"2024-10-15T16:12:48.806",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297442,1729008768815,-232.612205,0.00024931,7,"2024-10-15T16:12:48.815",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297443,1729008768829,-500.0,0.00024931,7,"2024-10-15T16:12:48.829",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297444,1729008768838,-500.0,0.00024931,7,"2024-10-15T16:12:48.838",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297445,1729008768847,-500.0,0.00024931,7,"2024-10-15T16:12:48.847",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297446,1729008768857,-500.0,0.00024931,7,"2024-10-15T16:12:48.857",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297447,1729008768867,-500.0,0.00024931,7,"2024-10-15T16:12:48.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297448,1729008768876,-547.35,0.00024931,7,"2024-10-15T16:12:48.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297449,1729008768886,-500.0,0.00024931,7,"2024-10-15T16:12:48.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297450,1729008768895,-500.0,0.00024931,7,"2024-10-15T16:12:48.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297451,1729008768908,-500.0,0.00024931,7,"2024-10-15T16:12:48.908",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297452,1729008768917,-500.0,0.00024931,7,"2024-10-15T16:12:48.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297453,1729008768927,-500.0,0.00024931,7,"2024-10-15T16:12:48.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297454,1729008768936,-500.0,0.00024931,7,"2024-10-15T16:12:48.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297455,1729008768946,-500.0,0.00024931,7,"2024-10-15T16:12:48.946",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297456,1729008768955,-529.44,0.00024931,7,"2024-10-15T16:12:48.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297457,1729008768965,-500.0,0.00024931,7,"2024-10-15T16:12:48.965",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297458,1729008768974,-500.0,0.00024931,7,"2024-10-15T16:12:48.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297459,1729008768984,-500.0,0.00024931,7,"2024-10-15T16:12:48.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297460,1729008768994,-500.0,0.00024931,7,"2024-10-15T16:12:48.994",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297461,1729008769004,-232.612205,0.00024931,7,"2024-10-15T16:12:49.004",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297462,1729008769014,-500.0,0.00024931,7,"2024-10-15T16:12:49.014",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297463,1729008769023,-500.0,0.00024931,7,"2024-10-15T16:12:49.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297464,1729008769033,-150.0,0.00024931,7,"2024-10-15T16:12:49.033",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297465,1729008769042,-500.0,0.00024931,7,"2024-10-15T16:12:49.042",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297466,1729008769052,-500.0,0.00024931,7,"2024-10-15T16:12:49.052",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297467,1729008769061,-500.0,0.00024931,7,"2024-10-15T16:12:49.061",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297468,1729008769071,-500.0,0.00024931,7,"2024-10-15T16:12:49.071",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297469,1729008769080,-500.0,0.00024931,7,"2024-10-15T16:12:49.080",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297470,1729008769090,-500.0,0.00024931,7,"2024-10-15T16:12:49.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297471,1729008769099,-500.0,0.00024931,7,"2024-10-15T16:12:49.099",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297472,1729008769109,-150.0,0.00024931,7,"2024-10-15T16:12:49.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297473,1729008769118,-232.612205,0.00024931,7,"2024-10-15T16:12:49.118",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297474,1729008769127,-500.0,0.00024931,7,"2024-10-15T16:12:49.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297475,1729008769137,-500.0,0.00024931,7,"2024-10-15T16:12:49.137",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297476,1729008769146,-500.0,0.00024931,7,"2024-10-15T16:12:49.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297477,1729008769157,-500.0,0.00024931,7,"2024-10-15T16:12:49.157",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297478,1729008769167,-500.0,0.00024931,7,"2024-10-15T16:12:49.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297479,1729008769176,-500.0,0.00024931,7,"2024-10-15T16:12:49.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297480,1729008769185,-500.0,0.00024931,7,"2024-10-15T16:12:49.185",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297481,1729008769195,-150.0,0.00024931,7,"2024-10-15T16:12:49.195",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297482,1729008769204,-500.0,0.00024931,7,"2024-10-15T16:12:49.204",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297483,1729008769214,-500.0,0.00024931,7,"2024-10-15T16:12:49.214",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297484,1729008769223,-500.0,0.00024931,7,"2024-10-15T16:12:49.223",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297485,1729008769233,-500.0,0.00024931,7,"2024-10-15T16:12:49.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297486,1729008769242,-500.0,0.00024931,7,"2024-10-15T16:12:49.242",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297487,1729008769252,-232.612205,0.00024931,7,"2024-10-15T16:12:49.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297488,1729008769261,-500.0,0.00024931,7,"2024-10-15T16:12:49.261",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297489,1729008769271,-150.0,0.00024931,7,"2024-10-15T16:12:49.271",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297490,1729008769280,-632.29144541,0.00024931,7,"2024-10-15T16:12:49.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297491,1729008769289,-500.0,0.00024931,7,"2024-10-15T16:12:49.289",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297492,1729008769299,-500.0,0.00024931,7,"2024-10-15T16:12:49.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297493,1729008769308,-500.0,0.00024931,7,"2024-10-15T16:12:49.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297494,1729008769317,-500.0,0.00024931,7,"2024-10-15T16:12:49.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297495,1729008769326,-500.0,0.00024931,7,"2024-10-15T16:12:49.326",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297496,1729008769335,-500.0,0.00024931,7,"2024-10-15T16:12:49.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297497,1729008769345,-500.0,0.00024931,7,"2024-10-15T16:12:49.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297498,1729008769354,-151.0,0.00024931,7,"2024-10-15T16:12:49.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297499,1729008769363,-150.0,0.00024931,7,"2024-10-15T16:12:49.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297500,1729008769372,-500.0,0.00024931,7,"2024-10-15T16:12:49.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297501,1729008769382,-500.0,0.00024931,7,"2024-10-15T16:12:49.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297502,1729008769391,-232.612205,0.00024931,7,"2024-10-15T16:12:49.391",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297503,1729008769400,-500.0,0.00024931,7,"2024-10-15T16:12:49.400",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297504,1729008769411,-500.0,0.00024931,7,"2024-10-15T16:12:49.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297505,1729008769420,-500.0,0.00024931,7,"2024-10-15T16:12:49.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297506,1729008769430,-280.72,0.00024931,7,"2024-10-15T16:12:49.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297507,1729008769439,-500.0,0.00024931,7,"2024-10-15T16:12:49.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297508,1729008769449,-500.0,0.00024931,7,"2024-10-15T16:12:49.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297509,1729008769458,-150.0,0.00024931,7,"2024-10-15T16:12:49.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297510,1729008769467,-500.0,0.00024931,7,"2024-10-15T16:12:49.467",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297511,1729008769476,-151.0,0.00024931,7,"2024-10-15T16:12:49.476",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297512,1729008769485,-500.0,0.00024931,7,"2024-10-15T16:12:49.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297513,1729008769494,-500.0,0.00024931,7,"2024-10-15T16:12:49.494",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297514,1729008769503,-500.0,0.00024931,7,"2024-10-15T16:12:49.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297515,1729008769513,-592.22888847,0.00024931,7,"2024-10-15T16:12:49.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297516,1729008769522,-500.0,0.00024931,7,"2024-10-15T16:12:49.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297517,1729008769531,-232.612205,0.00024931,7,"2024-10-15T16:12:49.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297518,1729008769540,-150.0,0.00024931,7,"2024-10-15T16:12:49.540",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297519,1729008769550,-500.0,0.00024931,7,"2024-10-15T16:12:49.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297520,1729008769559,-579.23,0.00024931,7,"2024-10-15T16:12:49.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297521,1729008769691,-500.0,0.00024931,7,"2024-10-15T16:12:49.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297522,1729008769701,-500.0,0.00024931,7,"2024-10-15T16:12:49.701",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297523,1729008769711,-151.0,0.00024931,7,"2024-10-15T16:12:49.711",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297524,1729008769721,-500.0,0.00024931,7,"2024-10-15T16:12:49.721",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297525,1729008769732,-500.0,0.00024931,7,"2024-10-15T16:12:49.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297526,1729008769742,-150.0,0.00024931,7,"2024-10-15T16:12:49.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297527,1729008769752,-232.612205,0.00024931,7,"2024-10-15T16:12:49.752",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297528,1729008769762,-500.0,0.00024931,7,"2024-10-15T16:12:49.762",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297529,1729008769772,-579.23,0.00024931,7,"2024-10-15T16:12:49.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297530,1729008769782,-500.0,0.00024931,7,"2024-10-15T16:12:49.782",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297531,1729008769792,-500.0,0.00024931,7,"2024-10-15T16:12:49.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297532,1729008769803,-500.0,0.00024931,7,"2024-10-15T16:12:49.803",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297533,1729008769812,-500.0,0.00024931,7,"2024-10-15T16:12:49.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297534,1729008769827,-256.24,0.00024931,7,"2024-10-15T16:12:49.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297535,1729008769836,-151.0,0.00024931,7,"2024-10-15T16:12:49.836",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297536,1729008769846,-500.0,0.00024931,7,"2024-10-15T16:12:49.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297537,1729008769855,-579.23,0.00024931,7,"2024-10-15T16:12:49.855",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297538,1729008769867,-193.3270962,0.00024931,7,"2024-10-15T16:12:49.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297539,1729008769876,-500.0,0.00024931,7,"2024-10-15T16:12:49.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297540,1729008769886,-508.90876854,0.00024931,7,"2024-10-15T16:12:49.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297541,1729008769897,-232.612205,0.00024931,7,"2024-10-15T16:12:49.897",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297542,1729008769908,-579.23,0.00024931,7,"2024-10-15T16:12:49.908",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297543,1729008769918,-500.0,0.00024931,7,"2024-10-15T16:12:49.918",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297544,1729008769928,-500.0,0.00024931,7,"2024-10-15T16:12:49.928",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297545,1729008769937,-579.23,0.00024931,7,"2024-10-15T16:12:49.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297546,1729008769947,-232.612205,0.00024931,7,"2024-10-15T16:12:49.947",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297547,1729008769956,-500.0,0.00024931,7,"2024-10-15T16:12:49.956",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297548,1729008769965,-500.0,0.00024931,7,"2024-10-15T16:12:49.965",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297549,1729008769975,-579.23,0.00024931,7,"2024-10-15T16:12:49.975",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297550,1729008769984,-500.0,0.00024931,7,"2024-10-15T16:12:49.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297551,1729008769994,-500.0,0.00024931,7,"2024-10-15T16:12:49.994",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297552,1729008770004,-500.0,0.00024931,7,"2024-10-15T16:12:50.004",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297553,1729008770013,-500.0,0.00024931,7,"2024-10-15T16:12:50.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297554,1729008770022,-232.612214,0.00024931,7,"2024-10-15T16:12:50.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297555,1729008770032,-579.23,0.00024931,7,"2024-10-15T16:12:50.032",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297556,1729008770041,-196.75447499,0.00024931,7,"2024-10-15T16:12:50.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297557,1729008770050,-500.0,0.00024931,7,"2024-10-15T16:12:50.050",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297558,1729008770059,-500.0,0.00024931,7,"2024-10-15T16:12:50.059",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297559,1729008770069,-500.0,0.00024931,7,"2024-10-15T16:12:50.069",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297560,1729008770078,-579.23,0.00024931,7,"2024-10-15T16:12:50.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297561,1729008770088,-500.0,0.00024931,7,"2024-10-15T16:12:50.088",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297562,1729008770098,-154.7,0.00024931,7,"2024-10-15T16:12:50.098",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297563,1729008770107,-579.23,0.00024931,7,"2024-10-15T16:12:50.107",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297564,1729008770117,-500.0,0.00024931,7,"2024-10-15T16:12:50.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297565,1729008770126,-500.0,0.00024931,7,"2024-10-15T16:12:50.126",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297566,1729008770136,-579.23,0.00024931,7,"2024-10-15T16:12:50.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297567,1729008770145,-500.0,0.00024931,7,"2024-10-15T16:12:50.145",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297568,1729008770155,-500.0,0.00024931,7,"2024-10-15T16:12:50.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297569,1729008770166,-500.0,0.00024931,7,"2024-10-15T16:12:50.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297570,1729008770176,-579.23,0.00024931,7,"2024-10-15T16:12:50.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297571,1729008770185,-500.0,0.00024931,7,"2024-10-15T16:12:50.185",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297572,1729008770195,-500.0,0.00024931,7,"2024-10-15T16:12:50.195",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297573,1729008770204,-579.23,0.00024931,7,"2024-10-15T16:12:50.204",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297574,1729008770213,-500.0,0.00024931,7,"2024-10-15T16:12:50.213",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297575,1729008770223,-398.42672439,0.00024931,7,"2024-10-15T16:12:50.223",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297576,1729008770232,-500.0,0.00024931,7,"2024-10-15T16:12:50.232",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297577,1729008770243,-500.0,0.00024931,7,"2024-10-15T16:12:50.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297578,1729008770252,-579.23,0.00024931,7,"2024-10-15T16:12:50.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297579,1729008770262,-500.0,0.00024931,7,"2024-10-15T16:12:50.262",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297580,1729008770272,-500.0,0.00024931,7,"2024-10-15T16:12:50.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297581,1729008770282,-502.27287336,0.00024931,7,"2024-10-15T16:12:50.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297582,1729008770292,-500.0,0.00024931,7,"2024-10-15T16:12:50.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297583,1729008770301,-500.0,0.00024931,7,"2024-10-15T16:12:50.301",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297584,1729008770311,-500.0,0.00024931,7,"2024-10-15T16:12:50.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297585,1729008770320,-579.23,0.00024931,7,"2024-10-15T16:12:50.320",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297586,1729008770330,-500.0,0.00024931,7,"2024-10-15T16:12:50.330",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297587,1729008770339,-500.0,0.00024931,7,"2024-10-15T16:12:50.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297588,1729008770349,-530.99317329,0.00024931,7,"2024-10-15T16:12:50.349",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297589,1729008770359,-502.0854115,0.00024931,7,"2024-10-15T16:12:50.359",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297590,1729008770369,-579.23,0.00024931,7,"2024-10-15T16:12:50.369",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297591,1729008770379,-500.0,0.00024931,7,"2024-10-15T16:12:50.379",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297592,1729008770390,-503.82293637,0.00024931,7,"2024-10-15T16:12:50.390",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297593,1729008770400,-579.23,0.00024931,7,"2024-10-15T16:12:50.400",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297594,1729008770411,-579.23,0.00024931,7,"2024-10-15T16:12:50.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297595,1729008770420,-500.0,0.00024931,7,"2024-10-15T16:12:50.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297596,1729008770430,-579.23,0.00024931,7,"2024-10-15T16:12:50.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297597,1729008770440,-579.23,0.00024931,7,"2024-10-15T16:12:50.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297598,1729008770450,-500.0,0.00024931,7,"2024-10-15T16:12:50.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297599,1729008770459,-579.23,0.00024931,7,"2024-10-15T16:12:50.459",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297600,1729008770469,-507.43190566,0.00024931,7,"2024-10-15T16:12:50.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297601,1729008770479,-500.0,0.00024931,7,"2024-10-15T16:12:50.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297602,1729008770489,-579.23,0.00024931,7,"2024-10-15T16:12:50.489",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297603,1729008770498,-500.0,0.00024931,7,"2024-10-15T16:12:50.498",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297604,1729008770508,-579.23,0.00024931,7,"2024-10-15T16:12:50.508",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297605,1729008770518,-579.23,0.00024931,7,"2024-10-15T16:12:50.518",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297606,1729008770527,-500.0,0.00024931,7,"2024-10-15T16:12:50.527",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297607,1729008770537,-579.26,0.00024931,7,"2024-10-15T16:12:50.537",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297608,1729008770546,-500.0,0.00024931,7,"2024-10-15T16:12:50.546",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297609,1729008770555,-500.0,0.00024931,7,"2024-10-15T16:12:50.555",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297610,1729008770564,-500.0,0.00024931,7,"2024-10-15T16:12:50.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297611,1729008770574,-509.68,0.00024931,7,"2024-10-15T16:12:50.574",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297612,1729008770583,-500.0,0.00024931,7,"2024-10-15T16:12:50.583",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297613,1729008770592,-500.0,0.00024931,7,"2024-10-15T16:12:50.592",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297614,1729008770602,-500.0,0.00024931,7,"2024-10-15T16:12:50.602",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297615,1729008770611,-500.0,0.00024931,7,"2024-10-15T16:12:50.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297616,1729008770620,-500.0,0.00024931,7,"2024-10-15T16:12:50.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297617,1729008770630,-509.68,0.00024931,7,"2024-10-15T16:12:50.630",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297618,1729008770639,-500.0,0.00024931,7,"2024-10-15T16:12:50.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297619,1729008770648,-500.0,0.00024931,7,"2024-10-15T16:12:50.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297620,1729008770660,-509.68,0.00024931,7,"2024-10-15T16:12:50.660",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297621,1729008770669,-500.0,0.00024931,7,"2024-10-15T16:12:50.669",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297622,1729008770678,-509.68,0.00024931,7,"2024-10-15T16:12:50.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297623,1729008770687,-489.76264896,0.00024931,7,"2024-10-15T16:12:50.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297624,1729008770696,-500.0,0.00024931,7,"2024-10-15T16:12:50.696",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297625,1729008770705,-500.0,0.00024931,7,"2024-10-15T16:12:50.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297626,1729008770715,-500.0,0.00024931,7,"2024-10-15T16:12:50.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297627,1729008770724,-500.0,0.00024931,7,"2024-10-15T16:12:50.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297628,1729008770734,-500.0,0.00024931,7,"2024-10-15T16:12:50.734",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297629,1729008770744,-500.0,0.00024931,7,"2024-10-15T16:12:50.744",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297630,1729008770753,-509.68,0.00024931,7,"2024-10-15T16:12:50.753",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297631,1729008770762,-500.0,0.00024931,7,"2024-10-15T16:12:50.762",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297632,1729008770771,-500.0,0.00024931,7,"2024-10-15T16:12:50.771",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297633,1729008770781,-500.0,0.00024931,7,"2024-10-15T16:12:50.781",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297634,1729008770790,-509.68,0.00024931,7,"2024-10-15T16:12:50.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297635,1729008770800,-500.0,0.00024931,7,"2024-10-15T16:12:50.800",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297636,1729008770810,-500.0,0.00024931,7,"2024-10-15T16:12:50.810",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297637,1729008770823,-500.0,0.00024931,7,"2024-10-15T16:12:50.823",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297638,1729008770832,-509.68,0.00024931,7,"2024-10-15T16:12:50.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297639,1729008770842,-500.0,0.00024931,7,"2024-10-15T16:12:50.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297640,1729008770852,-500.0,0.00024931,7,"2024-10-15T16:12:50.852",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297641,1729008770861,-500.0,0.00024931,7,"2024-10-15T16:12:50.861",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297642,1729008770871,-208.60782918,0.00024931,7,"2024-10-15T16:12:50.871",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297643,1729008770880,-500.0,0.00024931,7,"2024-10-15T16:12:50.880",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297644,1729008770889,-500.0,0.00024931,7,"2024-10-15T16:12:50.889",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297645,1729008770901,-509.68,0.00024931,7,"2024-10-15T16:12:50.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297646,1729008770912,-500.0,0.00024931,7,"2024-10-15T16:12:50.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297647,1729008770922,-500.0,0.00024931,7,"2024-10-15T16:12:50.922",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297648,1729008770931,-500.0,0.00024931,7,"2024-10-15T16:12:50.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297649,1729008770941,-500.0,0.00024931,7,"2024-10-15T16:12:50.941",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297650,1729008770951,-500.0,0.00024931,7,"2024-10-15T16:12:50.951",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297651,1729008770960,-500.0,0.00024931,7,"2024-10-15T16:12:50.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297652,1729008770970,-500.0,0.00024931,7,"2024-10-15T16:12:50.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297653,1729008770979,-509.68,0.00024931,7,"2024-10-15T16:12:50.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297654,1729008770988,-500.0,0.00024931,7,"2024-10-15T16:12:50.988",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297655,1729008770998,-500.0,0.00024931,7,"2024-10-15T16:12:50.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297656,1729008771008,-500.0,0.00024931,7,"2024-10-15T16:12:51.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297657,1729008771017,-714.3,0.00024931,7,"2024-10-15T16:12:51.017",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297658,1729008771026,-500.0,0.00024931,7,"2024-10-15T16:12:51.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297659,1729008771035,-500.0,0.00024931,7,"2024-10-15T16:12:51.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297660,1729008771045,-500.0,0.00024931,7,"2024-10-15T16:12:51.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297661,1729008771054,-500.0,0.00024931,7,"2024-10-15T16:12:51.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297662,1729008771063,-500.0,0.00024931,7,"2024-10-15T16:12:51.063",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297663,1729008771073,-500.0,0.00024931,7,"2024-10-15T16:12:51.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297664,1729008771082,-320.43266679,0.00024931,7,"2024-10-15T16:12:51.082",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297665,1729008771092,-509.68,0.00024931,7,"2024-10-15T16:12:51.092",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297666,1729008771102,-500.0,0.00024931,7,"2024-10-15T16:12:51.102",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297667,1729008771111,-500.0,0.00024931,7,"2024-10-15T16:12:51.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297668,1729008771120,-714.3,0.00024931,7,"2024-10-15T16:12:51.120",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297669,1729008771130,-500.0,0.00024931,7,"2024-10-15T16:12:51.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297670,1729008771139,-500.0,0.00024931,7,"2024-10-15T16:12:51.139",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297671,1729008771148,-500.0,0.00024931,7,"2024-10-15T16:12:51.148",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297672,1729008771160,-500.0,0.00024931,7,"2024-10-15T16:12:51.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297673,1729008771169,-500.0,0.00024931,7,"2024-10-15T16:12:51.169",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297674,1729008771179,-714.3,0.00024931,7,"2024-10-15T16:12:51.179",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297675,1729008771188,-500.0,0.00024931,7,"2024-10-15T16:12:51.188",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297676,1729008771198,-500.0,0.00024931,7,"2024-10-15T16:12:51.198",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297677,1729008771207,-500.0,0.00024931,7,"2024-10-15T16:12:51.207",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297678,1729008771216,-509.68,0.00024931,7,"2024-10-15T16:12:51.216",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297679,1729008771226,-500.0,0.00024931,7,"2024-10-15T16:12:51.226",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297680,1729008771235,-500.0,0.00024931,7,"2024-10-15T16:12:51.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297681,1729008771245,-500.0,0.00024931,7,"2024-10-15T16:12:51.245",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297682,1729008771255,-500.0,0.00024931,7,"2024-10-15T16:12:51.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297683,1729008771264,-500.0,0.00024931,7,"2024-10-15T16:12:51.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297684,1729008771274,-500.0,0.00024931,7,"2024-10-15T16:12:51.274",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297685,1729008771284,-714.3,0.00024931,7,"2024-10-15T16:12:51.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297686,1729008771294,-509.68,0.00024931,7,"2024-10-15T16:12:51.294",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297687,1729008771303,-500.0,0.00024931,7,"2024-10-15T16:12:51.303",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297688,1729008771313,-500.0,0.00024931,7,"2024-10-15T16:12:51.313",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297689,1729008771322,-500.0,0.00024931,7,"2024-10-15T16:12:51.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297690,1729008771332,-500.0,0.00024931,7,"2024-10-15T16:12:51.332",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297691,1729008771341,-500.0,0.00024931,7,"2024-10-15T16:12:51.341",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297692,1729008771351,-500.0,0.00024931,7,"2024-10-15T16:12:51.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297693,1729008771360,-500.0,0.00024931,7,"2024-10-15T16:12:51.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297694,1729008771370,-509.68,0.00024931,7,"2024-10-15T16:12:51.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297695,1729008771379,-500.0,0.00024931,7,"2024-10-15T16:12:51.379",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297696,1729008771388,-714.3,0.00024931,7,"2024-10-15T16:12:51.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297697,1729008771398,-500.0,0.00024931,7,"2024-10-15T16:12:51.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297698,1729008771410,-500.0,0.00024931,7,"2024-10-15T16:12:51.410",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297699,1729008771419,-500.0,0.00024931,7,"2024-10-15T16:12:51.419",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297700,1729008771429,-161.94292822,0.00024931,7,"2024-10-15T16:12:51.429",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297701,1729008771439,-500.0,0.00024931,7,"2024-10-15T16:12:51.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297702,1729008771448,-500.0,0.00024931,7,"2024-10-15T16:12:51.448",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297703,1729008771458,-500.0,0.00024931,7,"2024-10-15T16:12:51.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297704,1729008771467,-509.68,0.00024931,7,"2024-10-15T16:12:51.467",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297705,1729008771477,-500.0,0.00024931,7,"2024-10-15T16:12:51.477",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297706,1729008771486,-500.0,0.00024931,7,"2024-10-15T16:12:51.486",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297707,1729008771495,-714.3,0.00024931,7,"2024-10-15T16:12:51.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297708,1729008771505,-500.0,0.00024931,7,"2024-10-15T16:12:51.505",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297709,1729008771515,-500.0,0.00024931,7,"2024-10-15T16:12:51.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297710,1729008771524,-500.0,0.00024931,7,"2024-10-15T16:12:51.524",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297711,1729008771534,-509.68,0.00024931,7,"2024-10-15T16:12:51.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297712,1729008771543,-500.0,0.00024931,7,"2024-10-15T16:12:51.543",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297713,1729008771553,-500.0,0.00024931,7,"2024-10-15T16:12:51.553",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297714,1729008771563,-714.3,0.00024931,7,"2024-10-15T16:12:51.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297715,1729008771572,-500.0,0.00024931,7,"2024-10-15T16:12:51.572",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297716,1729008771581,-500.0,0.00024931,7,"2024-10-15T16:12:51.581",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297717,1729008771591,-500.0,0.00024931,7,"2024-10-15T16:12:51.591",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297718,1729008771600,-509.68,0.00024931,7,"2024-10-15T16:12:51.600",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297719,1729008771610,-500.0,0.00024931,7,"2024-10-15T16:12:51.610",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297720,1729008771619,-500.0,0.00024931,7,"2024-10-15T16:12:51.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297721,1729008771628,-500.0,0.00024931,7,"2024-10-15T16:12:51.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297722,1729008771638,-151.0,0.00024931,7,"2024-10-15T16:12:51.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297723,1729008771647,-714.3,0.00024931,7,"2024-10-15T16:12:51.647",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297724,1729008771658,-500.0,0.00024931,7,"2024-10-15T16:12:51.658",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297725,1729008771668,-500.0,0.00024931,7,"2024-10-15T16:12:51.668",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297726,1729008771677,-500.0,0.00024931,7,"2024-10-15T16:12:51.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297727,1729008771687,-500.0,0.00024931,7,"2024-10-15T16:12:51.687",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297728,1729008771696,-509.68,0.00024931,7,"2024-10-15T16:12:51.696",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297729,1729008771803,-500.0,0.00024931,7,"2024-10-15T16:12:51.803",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297730,1729008771814,-714.3,0.00024931,7,"2024-10-15T16:12:51.814",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297731,1729008771827,-500.0,0.00024931,7,"2024-10-15T16:12:51.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297732,1729008771837,-500.0,0.00024931,7,"2024-10-15T16:12:51.837",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297733,1729008771846,-500.0,0.00024931,7,"2024-10-15T16:12:51.846",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297734,1729008771856,-151.452493,0.00024931,7,"2024-10-15T16:12:51.856",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297735,1729008771867,-500.0,0.00024931,7,"2024-10-15T16:12:51.867",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297736,1729008771876,-500.0,0.00024931,7,"2024-10-15T16:12:51.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297737,1729008771886,-500.0,0.00024931,7,"2024-10-15T16:12:51.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297738,1729008771896,-500.0,0.00024931,7,"2024-10-15T16:12:51.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297739,1729008771906,-500.0,0.00024931,7,"2024-10-15T16:12:51.906",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297740,1729008771917,-714.3,0.00024931,7,"2024-10-15T16:12:51.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297741,1729008771927,-500.0,0.00024931,7,"2024-10-15T16:12:51.927",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297742,1729008771937,-401.79140559,0.00024931,7,"2024-10-15T16:12:51.937",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297743,1729008771946,-500.0,0.00024931,7,"2024-10-15T16:12:51.946",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297744,1729008771957,-500.0,0.00024931,7,"2024-10-15T16:12:51.957",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297745,1729008771967,-500.0,0.00024931,7,"2024-10-15T16:12:51.967",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297746,1729008771977,-500.0,0.00024931,7,"2024-10-15T16:12:51.977",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297747,1729008771986,-500.0,0.00024931,7,"2024-10-15T16:12:51.986",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297748,1729008771996,-509.68,0.00024931,7,"2024-10-15T16:12:51.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297749,1729008772005,-480.32,0.00024931,7,"2024-10-15T16:12:52.005",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297750,1729008772015,-714.3,0.00024931,7,"2024-10-15T16:12:52.015",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297751,1729008772024,-500.0,0.00024931,7,"2024-10-15T16:12:52.024",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297752,1729008772034,-500.0,0.00024931,7,"2024-10-15T16:12:52.034",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297753,1729008772044,-500.0,0.00024931,7,"2024-10-15T16:12:52.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297754,1729008772054,-501.6760608,0.00024931,7,"2024-10-15T16:12:52.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297755,1729008772064,-500.0,0.00024931,7,"2024-10-15T16:12:52.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297756,1729008772074,-500.0,0.00024931,7,"2024-10-15T16:12:52.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297757,1729008772084,-500.0,0.00024931,7,"2024-10-15T16:12:52.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297758,1729008772094,-500.0,0.00024931,7,"2024-10-15T16:12:52.094",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297759,1729008772104,-509.68,0.00024931,7,"2024-10-15T16:12:52.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297760,1729008772113,-714.3,0.00024931,7,"2024-10-15T16:12:52.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297761,1729008772122,-500.0,0.00024931,7,"2024-10-15T16:12:52.122",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297762,1729008772132,-500.0,0.00024931,7,"2024-10-15T16:12:52.132",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297763,1729008772142,-500.0,0.00024931,7,"2024-10-15T16:12:52.142",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297764,1729008772151,-500.0,0.00024931,7,"2024-10-15T16:12:52.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297765,1729008772162,-500.0,0.00024931,7,"2024-10-15T16:12:52.162",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297766,1729008772171,-500.0,0.00024931,7,"2024-10-15T16:12:52.171",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297767,1729008772181,-509.68,0.00024931,7,"2024-10-15T16:12:52.181",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297768,1729008772191,-714.3,0.00024931,7,"2024-10-15T16:12:52.191",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297769,1729008772201,-500.0,0.00024931,7,"2024-10-15T16:12:52.201",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297770,1729008772211,-500.0,0.00024931,7,"2024-10-15T16:12:52.211",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297771,1729008772220,-500.0,0.00024931,7,"2024-10-15T16:12:52.220",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297772,1729008772230,-179.57883284,0.00024931,7,"2024-10-15T16:12:52.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297773,1729008772240,-500.0,0.00024931,7,"2024-10-15T16:12:52.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297774,1729008772250,-500.0,0.00024931,7,"2024-10-15T16:12:52.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297775,1729008772260,-500.0,0.00024931,7,"2024-10-15T16:12:52.260",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297776,1729008772270,-509.68,0.00024931,7,"2024-10-15T16:12:52.270",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297777,1729008772280,-500.0,0.00024931,7,"2024-10-15T16:12:52.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297778,1729008772291,-500.0,0.00024931,7,"2024-10-15T16:12:52.291",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297779,1729008772301,-714.3,0.00024931,7,"2024-10-15T16:12:52.301",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297780,1729008772311,-500.0,0.00024931,7,"2024-10-15T16:12:52.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297781,1729008772321,-500.0,0.00024931,7,"2024-10-15T16:12:52.321",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297782,1729008772331,-500.0,0.00024931,7,"2024-10-15T16:12:52.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297783,1729008772340,-509.68,0.00024931,7,"2024-10-15T16:12:52.340",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297784,1729008772350,-500.0,0.00024931,7,"2024-10-15T16:12:52.350",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297785,1729008772360,-500.0,0.00024931,7,"2024-10-15T16:12:52.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297786,1729008772370,-465.69043841,0.00024931,7,"2024-10-15T16:12:52.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297787,1729008772379,-714.3,0.00024931,7,"2024-10-15T16:12:52.379",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297788,1729008772388,-500.0,0.00024931,7,"2024-10-15T16:12:52.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297789,1729008772399,-500.0,0.00024931,7,"2024-10-15T16:12:52.399",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297790,1729008772411,-509.68,0.00024931,7,"2024-10-15T16:12:52.411",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297791,1729008772420,-500.0,0.00024931,7,"2024-10-15T16:12:52.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297792,1729008772430,-500.0,0.00024931,7,"2024-10-15T16:12:52.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297793,1729008772440,-500.0,0.00024931,7,"2024-10-15T16:12:52.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297794,1729008772450,-714.3,0.00024931,7,"2024-10-15T16:12:52.450",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297795,1729008772460,-500.0,0.00024931,7,"2024-10-15T16:12:52.460",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297796,1729008772469,-500.0,0.00024931,7,"2024-10-15T16:12:52.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297797,1729008772478,-500.0,0.00024931,7,"2024-10-15T16:12:52.478",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297798,1729008772488,-509.8,0.00024931,7,"2024-10-15T16:12:52.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297799,1729008772497,-623.60049217,0.00024931,7,"2024-10-15T16:12:52.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297800,1729008772506,-500.0,0.00024931,7,"2024-10-15T16:12:52.506",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297801,1729008772515,-500.0,0.00024931,7,"2024-10-15T16:12:52.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297802,1729008772525,-714.3,0.00024931,7,"2024-10-15T16:12:52.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297803,1729008772535,-500.0,0.00024931,7,"2024-10-15T16:12:52.535",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297804,1729008772544,-500.0,0.00024931,7,"2024-10-15T16:12:52.544",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297805,1729008772554,-500.0,0.00024931,7,"2024-10-15T16:12:52.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297806,1729008772563,-500.0,0.00024931,7,"2024-10-15T16:12:52.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297807,1729008772574,-500.0,0.00024931,7,"2024-10-15T16:12:52.574",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297808,1729008772583,-714.3,0.00024931,7,"2024-10-15T16:12:52.583",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297809,1729008772594,-500.0,0.00024931,7,"2024-10-15T16:12:52.594",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297810,1729008772604,-500.0,0.00024931,7,"2024-10-15T16:12:52.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297811,1729008772614,-500.0,0.00024931,7,"2024-10-15T16:12:52.614",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297812,1729008772624,-500.0,0.00024931,7,"2024-10-15T16:12:52.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297813,1729008772634,-500.0,0.00024931,7,"2024-10-15T16:12:52.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297814,1729008772645,-151.0,0.00024931,7,"2024-10-15T16:12:52.645",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297815,1729008772655,-500.0,0.00024931,7,"2024-10-15T16:12:52.655",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297816,1729008772667,-714.3,0.00024931,7,"2024-10-15T16:12:52.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297817,1729008772677,-500.0,0.00024931,7,"2024-10-15T16:12:52.677",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297818,1729008772688,-500.0,0.00024931,7,"2024-10-15T16:12:52.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297819,1729008772698,-500.0,0.00024931,7,"2024-10-15T16:12:52.698",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297820,1729008772708,-500.0,0.00024931,7,"2024-10-15T16:12:52.708",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297821,1729008772718,-500.0,0.00024931,7,"2024-10-15T16:12:52.718",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297822,1729008772728,-500.0,0.00024931,7,"2024-10-15T16:12:52.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297823,1729008772738,-714.3,0.00024931,7,"2024-10-15T16:12:52.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297824,1729008772748,-151.0,0.00024931,7,"2024-10-15T16:12:52.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297825,1729008772758,-500.0,0.00024931,7,"2024-10-15T16:12:52.758",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297826,1729008772768,-500.0,0.00024931,7,"2024-10-15T16:12:52.768",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297827,1729008772778,-500.0,0.00024931,7,"2024-10-15T16:12:52.778",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297828,1729008772787,-500.0,0.00024931,7,"2024-10-15T16:12:52.787",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297829,1729008772797,-500.0,0.00024931,7,"2024-10-15T16:12:52.797",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297830,1729008772807,-500.0,0.00024931,7,"2024-10-15T16:12:52.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297831,1729008772816,-500.0,0.00024931,7,"2024-10-15T16:12:52.816",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297832,1729008772831,-500.0,0.00024931,7,"2024-10-15T16:12:52.831",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297833,1729008772840,-151.0,0.00024931,7,"2024-10-15T16:12:52.840",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297834,1729008772850,-500.0,0.00024931,7,"2024-10-15T16:12:52.850",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297835,1729008772860,-500.0,0.00024931,7,"2024-10-15T16:12:52.860",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297836,1729008772871,-500.0,0.00024931,7,"2024-10-15T16:12:52.871",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297837,1729008772880,-500.0,0.00024931,7,"2024-10-15T16:12:52.880",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297838,1729008772890,-500.0,0.00024931,7,"2024-10-15T16:12:52.890",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297839,1729008772900,-500.0,0.00024931,7,"2024-10-15T16:12:52.900",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297840,1729008772912,-500.0,0.00024931,7,"2024-10-15T16:12:52.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297841,1729008772922,-500.0,0.00024931,7,"2024-10-15T16:12:52.922",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297842,1729008772932,-500.0,0.00024931,7,"2024-10-15T16:12:52.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297843,1729008772942,-714.3,0.00024931,7,"2024-10-15T16:12:52.942",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297844,1729008772951,-500.0,0.00024931,7,"2024-10-15T16:12:52.951",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297845,1729008772961,-500.0,0.00024931,7,"2024-10-15T16:12:52.961",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297846,1729008772971,-500.0,0.00024931,7,"2024-10-15T16:12:52.971",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297847,1729008772982,-151.0,0.00024931,7,"2024-10-15T16:12:52.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297848,1729008772993,-500.0,0.00024931,7,"2024-10-15T16:12:52.993",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297849,1729008773003,-419.54,0.00024931,7,"2024-10-15T16:12:53.003",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297850,1729008773013,-500.0,0.00024931,7,"2024-10-15T16:12:53.013",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297851,1729008773023,-500.0,0.00024931,7,"2024-10-15T16:12:53.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297852,1729008773032,-500.0,0.00024931,7,"2024-10-15T16:12:53.032",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297853,1729008773042,-500.0,0.00024931,7,"2024-10-15T16:12:53.042",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297854,1729008773052,-500.0,0.00024931,7,"2024-10-15T16:12:53.052",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297855,1729008773062,-500.0,0.00024931,7,"2024-10-15T16:12:53.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297856,1729008773071,-500.0,0.00024931,7,"2024-10-15T16:12:53.071",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297857,1729008773081,-500.0,0.00024931,7,"2024-10-15T16:12:53.081",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297858,1729008773090,-500.0,0.00024931,7,"2024-10-15T16:12:53.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297859,1729008773100,-447.593724,0.00024931,7,"2024-10-15T16:12:53.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297860,1729008773110,-500.0,0.00024931,7,"2024-10-15T16:12:53.110",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297861,1729008773119,-151.0,0.00024931,7,"2024-10-15T16:12:53.119",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297862,1729008773129,-500.0,0.00024931,7,"2024-10-15T16:12:53.129",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297863,1729008773139,-500.0,0.00024931,7,"2024-10-15T16:12:53.139",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297864,1729008773148,-500.0,0.00024931,7,"2024-10-15T16:12:53.148",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297865,1729008773158,-500.0,0.00024931,7,"2024-10-15T16:12:53.158",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297866,1729008773167,-500.0,0.00024931,7,"2024-10-15T16:12:53.167",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297867,1729008773176,-421.92,0.00024931,7,"2024-10-15T16:12:53.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297868,1729008773186,-500.0,0.00024931,7,"2024-10-15T16:12:53.186",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297869,1729008773196,-500.0,0.00024931,7,"2024-10-15T16:12:53.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297870,1729008773205,-500.0,0.00024931,7,"2024-10-15T16:12:53.205",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297871,1729008773215,-617.45733366,0.00024931,7,"2024-10-15T16:12:53.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297872,1729008773224,-500.0,0.00024931,7,"2024-10-15T16:12:53.224",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297873,1729008773234,-500.0,0.00024931,7,"2024-10-15T16:12:53.234",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297874,1729008773243,-447.593724,0.00024931,7,"2024-10-15T16:12:53.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297875,1729008773253,-500.0,0.00024931,7,"2024-10-15T16:12:53.253",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297876,1729008773263,-500.0,0.00024931,7,"2024-10-15T16:12:53.263",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297877,1729008773272,-591.52,0.00024931,7,"2024-10-15T16:12:53.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297878,1729008773282,-500.0,0.00024931,7,"2024-10-15T16:12:53.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297879,1729008773292,-160.8,0.00024931,7,"2024-10-15T16:12:53.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297880,1729008773302,-500.0,0.00024931,7,"2024-10-15T16:12:53.302",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297881,1729008773312,-500.0,0.00024931,7,"2024-10-15T16:12:53.312",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297882,1729008773322,-500.0,0.00024931,7,"2024-10-15T16:12:53.322",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297883,1729008773332,-447.593724,0.00024931,7,"2024-10-15T16:12:53.332",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297884,1729008773343,-500.0,0.00024931,7,"2024-10-15T16:12:53.343",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297885,1729008773353,-500.0,0.00024931,7,"2024-10-15T16:12:53.353",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297886,1729008773363,-500.0,0.00024931,7,"2024-10-15T16:12:53.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297887,1729008773373,-500.0,0.00024931,7,"2024-10-15T16:12:53.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297888,1729008773384,-500.0,0.00024931,7,"2024-10-15T16:12:53.384",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297889,1729008773395,-500.0,0.00024931,7,"2024-10-15T16:12:53.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297890,1729008773405,-500.0,0.00024931,7,"2024-10-15T16:12:53.405",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297891,1729008773415,-500.0,0.00024931,7,"2024-10-15T16:12:53.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297892,1729008773425,-500.0,0.00024931,7,"2024-10-15T16:12:53.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297893,1729008773435,-500.0,0.00024931,7,"2024-10-15T16:12:53.435",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297894,1729008773445,-500.0,0.00024931,7,"2024-10-15T16:12:53.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297895,1729008773455,-511.98745866,0.00024931,7,"2024-10-15T16:12:53.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297896,1729008773465,-501.01585035,0.00024931,7,"2024-10-15T16:12:53.465",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297897,1729008773475,-500.0,0.00024931,7,"2024-10-15T16:12:53.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297898,1729008773484,-500.0,0.00024931,7,"2024-10-15T16:12:53.484",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297899,1729008773494,-500.0,0.00024931,7,"2024-10-15T16:12:53.494",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297900,1729008773504,-500.0,0.00024931,7,"2024-10-15T16:12:53.504",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297901,1729008773514,-447.593724,0.00024931,7,"2024-10-15T16:12:53.514",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297902,1729008773524,-500.0,0.00024931,7,"2024-10-15T16:12:53.524",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297903,1729008773534,-500.0,0.00024931,7,"2024-10-15T16:12:53.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297904,1729008773544,-500.0,0.00024931,7,"2024-10-15T16:12:53.544",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297905,1729008773554,-500.0,0.00024931,7,"2024-10-15T16:12:53.554",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297906,1729008773564,-500.0,0.00024931,7,"2024-10-15T16:12:53.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297907,1729008773574,-500.0,0.00024931,7,"2024-10-15T16:12:53.574",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297908,1729008773584,-500.0,0.00024931,7,"2024-10-15T16:12:53.584",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297909,1729008773594,-447.593724,0.00024931,7,"2024-10-15T16:12:53.594",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297910,1729008773604,-589.5275572,0.00024931,7,"2024-10-15T16:12:53.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297911,1729008773615,-500.0,0.00024931,7,"2024-10-15T16:12:53.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297912,1729008773624,-500.0,0.00024931,7,"2024-10-15T16:12:53.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297913,1729008773634,-500.0,0.00024931,7,"2024-10-15T16:12:53.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297914,1729008773644,-523.91088821,0.00024931,7,"2024-10-15T16:12:53.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297915,1729008773654,-714.3,0.00024931,7,"2024-10-15T16:12:53.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297916,1729008773665,-500.0,0.00024931,7,"2024-10-15T16:12:53.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297917,1729008773675,-547.84623858,0.00024931,7,"2024-10-15T16:12:53.675",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297918,1729008773684,-500.0,0.00024931,7,"2024-10-15T16:12:53.684",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297919,1729008773694,-500.0,0.00024931,7,"2024-10-15T16:12:53.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297920,1729008773704,-720.39,0.00024931,7,"2024-10-15T16:12:53.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297921,1729008773713,-500.0,0.00024931,7,"2024-10-15T16:12:53.713",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297922,1729008773723,-447.593724,0.00024931,7,"2024-10-15T16:12:53.723",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297923,1729008773732,-714.3,0.00024931,7,"2024-10-15T16:12:53.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297924,1729008773742,-500.0,0.00024931,7,"2024-10-15T16:12:53.742",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297925,1729008773751,-503.34953807,0.00024931,7,"2024-10-15T16:12:53.751",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297926,1729008773761,-500.0,0.00024931,7,"2024-10-15T16:12:53.761",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297927,1729008773770,-720.39,0.00024931,7,"2024-10-15T16:12:53.770",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297928,1729008773780,-714.46,0.00024931,7,"2024-10-15T16:12:53.780",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297929,1729008773789,-500.0,0.00024931,7,"2024-10-15T16:12:53.789",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297930,1729008773799,-172.6,0.00024931,7,"2024-10-15T16:12:53.799",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297931,1729008773809,-447.593724,0.00024931,7,"2024-10-15T16:12:53.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297932,1729008773819,-500.0,0.00024931,7,"2024-10-15T16:12:53.819",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297933,1729008773831,-720.39,0.00024931,7,"2024-10-15T16:12:53.831",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297934,1729008773841,-500.0,0.00024931,7,"2024-10-15T16:12:53.841",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297935,1729008773851,-500.0,0.00024931,7,"2024-10-15T16:12:53.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297936,1729008773861,-500.0,0.00024931,7,"2024-10-15T16:12:53.861",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297937,1729008773871,-500.0,0.00024931,7,"2024-10-15T16:12:53.871",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297938,1729008773880,-500.0,0.00024931,7,"2024-10-15T16:12:53.880",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297939,1729008773890,-720.39,0.00024931,7,"2024-10-15T16:12:53.890",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297940,1729008773901,-500.0,0.00024931,7,"2024-10-15T16:12:53.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297941,1729008773912,-500.0,0.00024931,7,"2024-10-15T16:12:53.912",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297942,1729008773921,-500.0,0.00024931,7,"2024-10-15T16:12:53.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297943,1729008773931,-500.0,0.00024931,7,"2024-10-15T16:12:53.931",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297944,1729008773940,-447.593724,0.00024931,7,"2024-10-15T16:12:53.940",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297945,1729008773949,-500.0,0.00024931,7,"2024-10-15T16:12:53.949",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297946,1729008773960,-720.39,0.00024931,7,"2024-10-15T16:12:53.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297947,1729008773970,-500.0,0.00024931,7,"2024-10-15T16:12:53.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297948,1729008773979,-500.0,0.00024931,7,"2024-10-15T16:12:53.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297949,1729008773990,-500.0,0.00024931,7,"2024-10-15T16:12:53.990",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297950,1729008773999,-500.0,0.00024931,7,"2024-10-15T16:12:53.999",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297951,1729008774009,-500.0,0.00024931,7,"2024-10-15T16:12:54.009",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297952,1729008774019,-500.0,0.00024931,7,"2024-10-15T16:12:54.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297953,1729008774028,-500.0,0.00024931,7,"2024-10-15T16:12:54.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297954,1729008774038,-720.39,0.00024931,7,"2024-10-15T16:12:54.038",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297955,1729008774048,-447.593724,0.00024931,7,"2024-10-15T16:12:54.048",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297956,1729008774058,-500.0,0.00024931,7,"2024-10-15T16:12:54.058",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297957,1729008774067,-500.0,0.00024931,7,"2024-10-15T16:12:54.067",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297958,1729008774076,-500.0,0.00024931,7,"2024-10-15T16:12:54.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297959,1729008774086,-500.0,0.00024931,7,"2024-10-15T16:12:54.086",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297960,1729008774096,-500.0,0.00024931,7,"2024-10-15T16:12:54.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297961,1729008774106,-500.0,0.00024931,7,"2024-10-15T16:12:54.106",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297962,1729008774116,-720.39,0.00024931,7,"2024-10-15T16:12:54.116",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297963,1729008774126,-595.52,0.00024931,7,"2024-10-15T16:12:54.126",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297964,1729008774135,-500.0,0.00024931,7,"2024-10-15T16:12:54.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297965,1729008774145,-500.0,0.00024931,7,"2024-10-15T16:12:54.145",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297966,1729008774155,-500.0,0.00024931,7,"2024-10-15T16:12:54.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297967,1729008774165,-500.0,0.00024931,7,"2024-10-15T16:12:54.165",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297968,1729008774175,-500.0,0.00024931,7,"2024-10-15T16:12:54.175",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297969,1729008774184,-720.39,0.00024931,7,"2024-10-15T16:12:54.184",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297970,1729008774194,-500.0,0.00024931,7,"2024-10-15T16:12:54.194",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297971,1729008774203,-500.0,0.00024931,7,"2024-10-15T16:12:54.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297972,1729008774212,-500.0,0.00024931,7,"2024-10-15T16:12:54.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297973,1729008774221,-500.0,0.00024931,7,"2024-10-15T16:12:54.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297974,1729008774230,-500.0,0.00024931,7,"2024-10-15T16:12:54.230",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297975,1729008774239,-720.39,0.00024931,7,"2024-10-15T16:12:54.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297976,1729008774249,-500.0,0.00024931,7,"2024-10-15T16:12:54.249",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297977,1729008774259,-507.48591635,0.00024931,7,"2024-10-15T16:12:54.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297978,1729008774269,-447.593724,0.00024931,7,"2024-10-15T16:12:54.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297979,1729008774278,-500.0,0.00024931,7,"2024-10-15T16:12:54.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297980,1729008774288,-500.0,0.00024931,7,"2024-10-15T16:12:54.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297981,1729008774298,-500.0,0.00024931,7,"2024-10-15T16:12:54.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297982,1729008774307,-518.01,0.00024931,7,"2024-10-15T16:12:54.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297983,1729008774316,-500.0,0.00024931,7,"2024-10-15T16:12:54.316",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297984,1729008774326,-500.0,0.00024931,7,"2024-10-15T16:12:54.326",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297985,1729008774336,-720.39,0.00024931,7,"2024-10-15T16:12:54.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297986,1729008774346,-500.0,0.00024931,7,"2024-10-15T16:12:54.346",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297987,1729008774355,-500.0,0.00024931,7,"2024-10-15T16:12:54.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297988,1729008774365,-500.0,0.00024931,7,"2024-10-15T16:12:54.365",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297989,1729008774375,-500.0,0.00024931,7,"2024-10-15T16:12:54.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297990,1729008774384,-500.0,0.00024931,7,"2024-10-15T16:12:54.384",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297991,1729008774394,-500.0,0.00024931,7,"2024-10-15T16:12:54.394",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297992,1729008774404,-500.0,0.00024931,7,"2024-10-15T16:12:54.404",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297993,1729008774415,-518.01,0.00024931,7,"2024-10-15T16:12:54.415",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297994,1729008774425,-447.593724,0.00024931,7,"2024-10-15T16:12:54.425",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297995,1729008774434,-500.0,0.00024931,7,"2024-10-15T16:12:54.434",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297996,1729008774443,-720.39,0.00024931,7,"2024-10-15T16:12:54.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297997,1729008774453,-500.0,0.00024931,7,"2024-10-15T16:12:54.453",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297998,1729008774463,-500.0,0.00024931,7,"2024-10-15T16:12:54.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340297999,1729008774472,-500.0,0.00024931,7,"2024-10-15T16:12:54.472",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298000,1729008774482,-500.0,0.00024931,7,"2024-10-15T16:12:54.482",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298001,1729008774491,-500.0,0.00024931,7,"2024-10-15T16:12:54.491",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298002,1729008774500,-500.0,0.00024931,7,"2024-10-15T16:12:54.500",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298003,1729008774510,-500.0,0.00024931,7,"2024-10-15T16:12:54.510",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298004,1729008774519,-500.0,0.00024931,7,"2024-10-15T16:12:54.519",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298005,1729008774529,-720.39,0.00024931,7,"2024-10-15T16:12:54.529",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298006,1729008774538,-500.0,0.00024931,7,"2024-10-15T16:12:54.538",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298007,1729008774548,-500.0,0.00024931,7,"2024-10-15T16:12:54.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298008,1729008774557,-447.593724,0.00024931,7,"2024-10-15T16:12:54.557",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298009,1729008774567,-500.0,0.00024931,7,"2024-10-15T16:12:54.567",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298010,1729008774577,-500.0,0.00024931,7,"2024-10-15T16:12:54.577",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298011,1729008774587,-500.0,0.00024931,7,"2024-10-15T16:12:54.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298012,1729008774596,-500.0,0.00024931,7,"2024-10-15T16:12:54.596",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298013,1729008774606,-500.0,0.00024931,7,"2024-10-15T16:12:54.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298014,1729008774615,-720.39,0.00024931,7,"2024-10-15T16:12:54.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298015,1729008774625,-500.0,0.00024931,7,"2024-10-15T16:12:54.625",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298016,1729008774634,-501.84492448,0.00024931,7,"2024-10-15T16:12:54.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298017,1729008774644,-500.0,0.00024931,7,"2024-10-15T16:12:54.644",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298018,1729008774653,-500.0,0.00024931,7,"2024-10-15T16:12:54.653",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298019,1729008774663,-249.86,0.00024931,7,"2024-10-15T16:12:54.663",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298020,1729008774672,-500.0,0.00024931,7,"2024-10-15T16:12:54.672",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298021,1729008774682,-500.0,0.00024931,7,"2024-10-15T16:12:54.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298022,1729008774691,-720.39,0.00024931,7,"2024-10-15T16:12:54.691",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298023,1729008774701,-500.0,0.00024931,7,"2024-10-15T16:12:54.701",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298024,1729008774710,-447.593724,0.00024931,7,"2024-10-15T16:12:54.710",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298025,1729008774720,-500.0,0.00024931,7,"2024-10-15T16:12:54.720",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298026,1729008774729,-500.0,0.00024931,7,"2024-10-15T16:12:54.729",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298027,1729008774738,-500.0,0.00024931,7,"2024-10-15T16:12:54.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298028,1729008774748,-500.0,0.00024931,7,"2024-10-15T16:12:54.748",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298029,1729008774756,-720.39,0.00024931,7,"2024-10-15T16:12:54.756",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298030,1729008774766,-500.0,0.00024931,7,"2024-10-15T16:12:54.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298031,1729008774774,-500.0,0.00024931,7,"2024-10-15T16:12:54.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298032,1729008774783,-500.0,0.00024931,7,"2024-10-15T16:12:54.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298033,1729008774792,-500.0,0.00024931,7,"2024-10-15T16:12:54.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298034,1729008774802,-500.0,0.00024931,7,"2024-10-15T16:12:54.802",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298035,1729008774811,-720.39,0.00024931,7,"2024-10-15T16:12:54.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298036,1729008774824,-500.0001909,0.00024931,7,"2024-10-15T16:12:54.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298037,1729008774833,-500.0,0.00024931,7,"2024-10-15T16:12:54.833",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298038,1729008774842,-500.0,0.00024931,7,"2024-10-15T16:12:54.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298039,1729008774851,-500.0,0.00024931,7,"2024-10-15T16:12:54.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298040,1729008774860,-447.593724,0.00024931,7,"2024-10-15T16:12:54.860",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298041,1729008774870,-500.0,0.00024931,7,"2024-10-15T16:12:54.870",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298042,1729008774879,-500.0,0.00024931,7,"2024-10-15T16:12:54.879",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298043,1729008774888,-500.0,0.00024931,7,"2024-10-15T16:12:54.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298044,1729008774897,-500.0,0.00024931,7,"2024-10-15T16:12:54.897",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298045,1729008774906,-500.0,0.00024931,7,"2024-10-15T16:12:54.906",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298046,1729008774917,-720.39,0.00024931,7,"2024-10-15T16:12:54.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298047,1729008774926,-500.0,0.00024931,7,"2024-10-15T16:12:54.926",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298048,1729008774935,-500.0,0.00024931,7,"2024-10-15T16:12:54.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298049,1729008774944,-447.593724,0.00024931,7,"2024-10-15T16:12:54.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298050,1729008774953,-612.98882848,0.00024931,7,"2024-10-15T16:12:54.953",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298051,1729008774962,-151.0,0.00024931,7,"2024-10-15T16:12:54.962",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298052,1729008774971,-500.0,0.00024931,7,"2024-10-15T16:12:54.971",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298053,1729008774979,-500.0,0.00024931,7,"2024-10-15T16:12:54.979",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298054,1729008774989,-500.0,0.00024931,7,"2024-10-15T16:12:54.989",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298055,1729008774998,-500.0,0.00024931,7,"2024-10-15T16:12:54.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298056,1729008775007,-720.39,0.00024931,7,"2024-10-15T16:12:55.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298057,1729008775016,-500.0,0.00024931,7,"2024-10-15T16:12:55.016",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298058,1729008775026,-500.0,0.00024931,7,"2024-10-15T16:12:55.026",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298059,1729008775035,-500.0,0.00024931,7,"2024-10-15T16:12:55.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298060,1729008775044,-500.0,0.00024931,7,"2024-10-15T16:12:55.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298061,1729008775053,-500.0,0.00024931,7,"2024-10-15T16:12:55.053",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298062,1729008775062,-720.39,0.00024931,7,"2024-10-15T16:12:55.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298063,1729008775071,-447.593724,0.00024931,7,"2024-10-15T16:12:55.071",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298064,1729008775080,-151.0,0.00024931,7,"2024-10-15T16:12:55.080",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298065,1729008775090,-500.0,0.00024931,7,"2024-10-15T16:12:55.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298066,1729008775099,-510.84931037,0.00024931,7,"2024-10-15T16:12:55.099",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298067,1729008775108,-505.68924182,0.00024931,7,"2024-10-15T16:12:55.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298068,1729008775118,-500.0,0.00024931,7,"2024-10-15T16:12:55.118",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298069,1729008775127,-500.0,0.00024931,7,"2024-10-15T16:12:55.127",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298070,1729008775136,-500.0,0.00024931,7,"2024-10-15T16:12:55.136",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298071,1729008775146,-720.39,0.00024931,7,"2024-10-15T16:12:55.146",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298072,1729008775155,-447.593724,0.00024931,7,"2024-10-15T16:12:55.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298073,1729008775166,-500.0,0.00024931,7,"2024-10-15T16:12:55.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298074,1729008775176,-500.0,0.00024931,7,"2024-10-15T16:12:55.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298075,1729008775186,-151.0,0.00024931,7,"2024-10-15T16:12:55.186",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298076,1729008775195,-500.0,0.00024931,7,"2024-10-15T16:12:55.195",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298077,1729008775204,-500.0,0.00024931,7,"2024-10-15T16:12:55.204",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298078,1729008775214,-720.39,0.00024931,7,"2024-10-15T16:12:55.214",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298079,1729008775223,-500.0,0.00024931,7,"2024-10-15T16:12:55.223",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298080,1729008775233,-518.01,0.00024931,7,"2024-10-15T16:12:55.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298081,1729008775242,-446.44180773,0.00024931,7,"2024-10-15T16:12:55.242",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298082,1729008775252,-500.0,0.00024931,7,"2024-10-15T16:12:55.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298083,1729008775261,-500.0,0.00024931,7,"2024-10-15T16:12:55.261",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298084,1729008775271,-500.0,0.00024931,7,"2024-10-15T16:12:55.271",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298085,1729008775280,-500.0,0.00024931,7,"2024-10-15T16:12:55.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298086,1729008775290,-720.39,0.00024931,7,"2024-10-15T16:12:55.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298087,1729008775299,-500.0,0.00024931,7,"2024-10-15T16:12:55.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298088,1729008775308,-518.01,0.00024931,7,"2024-10-15T16:12:55.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298089,1729008775317,-151.0,0.00024931,7,"2024-10-15T16:12:55.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298090,1729008775327,-500.0,0.00024931,7,"2024-10-15T16:12:55.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298091,1729008775336,-500.0,0.00024931,7,"2024-10-15T16:12:55.336",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298092,1729008775345,-520.64958532,0.00024931,7,"2024-10-15T16:12:55.345",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298093,1729008775354,-500.0,0.00024931,7,"2024-10-15T16:12:55.354",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298094,1729008775363,-500.0,0.00024931,7,"2024-10-15T16:12:55.363",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298095,1729008775373,-500.0,0.00024931,7,"2024-10-15T16:12:55.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298096,1729008775381,-518.01,0.00024931,7,"2024-10-15T16:12:55.381",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298097,1729008775391,-500.0,0.00024931,7,"2024-10-15T16:12:55.391",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298098,1729008775401,-500.0,0.00024931,7,"2024-10-15T16:12:55.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298099,1729008775410,-500.0,0.00024931,7,"2024-10-15T16:12:55.410",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298100,1729008775421,-447.593732,0.00024931,7,"2024-10-15T16:12:55.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298101,1729008775430,-500.0,0.00024931,7,"2024-10-15T16:12:55.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298102,1729008775439,-500.0,0.00024931,7,"2024-10-15T16:12:55.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298103,1729008775449,-151.0,0.00024931,7,"2024-10-15T16:12:55.449",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298104,1729008775458,-500.0,0.00024931,7,"2024-10-15T16:12:55.458",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298105,1729008775467,-720.39,0.00024931,7,"2024-10-15T16:12:55.467",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298106,1729008775476,-500.0,0.00024931,7,"2024-10-15T16:12:55.476",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298107,1729008775485,-518.01,0.00024931,7,"2024-10-15T16:12:55.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298108,1729008775495,-500.0,0.00024931,7,"2024-10-15T16:12:55.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298109,1729008775504,-500.0,0.00024931,7,"2024-10-15T16:12:55.504",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298110,1729008775513,-500.0,0.00024931,7,"2024-10-15T16:12:55.513",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298111,1729008775521,-500.0,0.00024931,7,"2024-10-15T16:12:55.521",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298112,1729008775531,-720.58,0.00024931,7,"2024-10-15T16:12:55.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298113,1729008775539,-500.0,0.00024931,7,"2024-10-15T16:12:55.539",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298114,1729008775548,-160.54486279,0.00024931,7,"2024-10-15T16:12:55.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298115,1729008775557,-189.440173,0.00024931,7,"2024-10-15T16:12:55.557",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298116,1729008775566,-500.0,0.00024931,7,"2024-10-15T16:12:55.566",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298117,1729008775575,-500.0,0.00024931,7,"2024-10-15T16:12:55.575",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298118,1729008775584,-500.0,0.00024931,7,"2024-10-15T16:12:55.584",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298119,1729008775593,-500.0,0.00024931,7,"2024-10-15T16:12:55.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298120,1729008775602,-500.0,0.00024931,7,"2024-10-15T16:12:55.602",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298121,1729008775611,-518.01,0.00024931,7,"2024-10-15T16:12:55.611",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298122,1729008775620,-500.0,0.00024931,7,"2024-10-15T16:12:55.620",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298123,1729008775630,-285.7231653,0.00024931,7,"2024-10-15T16:12:55.630",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298124,1729008775639,-500.0,0.00024931,7,"2024-10-15T16:12:55.639",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298125,1729008775648,-500.0,0.00024931,7,"2024-10-15T16:12:55.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298126,1729008775657,-500.0,0.00024931,7,"2024-10-15T16:12:55.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298127,1729008775667,-518.01,0.00024931,7,"2024-10-15T16:12:55.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298128,1729008775675,-500.0,0.00024931,7,"2024-10-15T16:12:55.675",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298129,1729008775685,-548.2817555,0.00024931,7,"2024-10-15T16:12:55.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298130,1729008775695,-500.0,0.00024931,7,"2024-10-15T16:12:55.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298131,1729008775705,-500.0,0.00024931,7,"2024-10-15T16:12:55.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298132,1729008775715,-500.0,0.00024931,7,"2024-10-15T16:12:55.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298133,1729008775724,-518.01,0.00024931,7,"2024-10-15T16:12:55.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298134,1729008775734,-500.0,0.00024931,7,"2024-10-15T16:12:55.734",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298135,1729008775743,-500.0,0.00024931,7,"2024-10-15T16:12:55.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298136,1729008775753,-518.01,0.00024931,7,"2024-10-15T16:12:55.753",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298137,1729008775763,-500.0,0.00024931,7,"2024-10-15T16:12:55.763",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298138,1729008775774,-500.0,0.00024931,7,"2024-10-15T16:12:55.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298139,1729008775783,-500.0,0.00024931,7,"2024-10-15T16:12:55.783",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298140,1729008775793,-500.0,0.00024931,7,"2024-10-15T16:12:55.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298141,1729008775804,-518.01,0.00024931,7,"2024-10-15T16:12:55.804",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298142,1729008775813,-500.0,0.00024931,7,"2024-10-15T16:12:55.813",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298143,1729008775826,-500.0,0.00024931,7,"2024-10-15T16:12:55.826",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298144,1729008775836,-500.0,0.00024931,7,"2024-10-15T16:12:55.836",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298145,1729008775845,-500.0,0.00024931,7,"2024-10-15T16:12:55.845",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298146,1729008775854,-500.0,0.00024931,7,"2024-10-15T16:12:55.854",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298147,1729008775864,-151.0,0.00024931,7,"2024-10-15T16:12:55.864",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298148,1729008775875,-500.0,0.00024931,7,"2024-10-15T16:12:55.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298149,1729008775884,-500.0,0.00024931,7,"2024-10-15T16:12:55.884",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298150,1729008775893,-500.0,0.00024931,7,"2024-10-15T16:12:55.893",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298151,1729008775903,-518.01,0.00024931,7,"2024-10-15T16:12:55.903",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298152,1729008775914,-500.0,0.00024931,7,"2024-10-15T16:12:55.914",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298153,1729008775924,-151.0,0.00024931,7,"2024-10-15T16:12:55.924",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298154,1729008775933,-500.0,0.00024931,7,"2024-10-15T16:12:55.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298155,1729008775943,-500.0,0.00024931,7,"2024-10-15T16:12:55.943",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298156,1729008775954,-500.0,0.00024931,7,"2024-10-15T16:12:55.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298157,1729008775964,-500.0,0.00024931,7,"2024-10-15T16:12:55.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298158,1729008775974,-500.0,0.00024931,7,"2024-10-15T16:12:55.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298159,1729008775984,-518.01,0.00024931,7,"2024-10-15T16:12:55.984",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298160,1729008775995,-500.0,0.00024931,7,"2024-10-15T16:12:55.995",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298161,1729008776005,-211.84444412,0.00024931,7,"2024-10-15T16:12:56.005",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298162,1729008776015,-500.0,0.00024931,7,"2024-10-15T16:12:56.015",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298163,1729008776025,-500.0,0.00024931,7,"2024-10-15T16:12:56.025",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298164,1729008776035,-500.0,0.00024931,7,"2024-10-15T16:12:56.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298165,1729008776045,-500.0,0.00024931,7,"2024-10-15T16:12:56.045",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298166,1729008776054,-500.0,0.00024931,7,"2024-10-15T16:12:56.054",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298167,1729008776064,-500.0,0.00024931,7,"2024-10-15T16:12:56.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298168,1729008776074,-518.01,0.00024931,7,"2024-10-15T16:12:56.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298169,1729008776084,-500.0,0.00024931,7,"2024-10-15T16:12:56.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298170,1729008776093,-500.0,0.00024931,7,"2024-10-15T16:12:56.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298171,1729008776103,-500.0,0.00024931,7,"2024-10-15T16:12:56.103",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298172,1729008776112,-500.0,0.00024931,7,"2024-10-15T16:12:56.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298173,1729008776122,-500.0,0.00024931,7,"2024-10-15T16:12:56.122",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298174,1729008776131,-151.0,0.00024931,7,"2024-10-15T16:12:56.131",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298175,1729008776141,-500.0,0.00024931,7,"2024-10-15T16:12:56.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298176,1729008776150,-500.0,0.00024931,7,"2024-10-15T16:12:56.150",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298177,1729008776160,-518.01,0.00024931,7,"2024-10-15T16:12:56.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298178,1729008776174,-500.0,0.00024931,7,"2024-10-15T16:12:56.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298179,1729008776183,-500.0,0.00024931,7,"2024-10-15T16:12:56.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298180,1729008776193,-500.0,0.00024931,7,"2024-10-15T16:12:56.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298181,1729008776202,-500.0,0.00024931,7,"2024-10-15T16:12:56.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298182,1729008776212,-500.0,0.00024931,7,"2024-10-15T16:12:56.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298183,1729008776222,-500.0,0.00024931,7,"2024-10-15T16:12:56.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298184,1729008776231,-151.0,0.00024931,7,"2024-10-15T16:12:56.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298185,1729008776241,-518.01,0.00024931,7,"2024-10-15T16:12:56.241",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298186,1729008776250,-917.02,0.00024931,7,"2024-10-15T16:12:56.250",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298187,1729008776259,-500.0,0.00024931,7,"2024-10-15T16:12:56.259",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298188,1729008776269,-500.0,0.00024931,7,"2024-10-15T16:12:56.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298189,1729008776279,-500.0,0.00024931,7,"2024-10-15T16:12:56.279",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298190,1729008776288,-564.80213286,0.00024931,7,"2024-10-15T16:12:56.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298191,1729008776298,-500.0,0.00024931,7,"2024-10-15T16:12:56.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298192,1729008776307,-500.0,0.00024931,7,"2024-10-15T16:12:56.307",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298193,1729008776318,-151.0,0.00024931,7,"2024-10-15T16:12:56.318",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298194,1729008776327,-500.0,0.00024931,7,"2024-10-15T16:12:56.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298195,1729008776337,-917.02,0.00024931,7,"2024-10-15T16:12:56.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298196,1729008776347,-518.01,0.00024931,7,"2024-10-15T16:12:56.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298197,1729008776356,-500.0,0.00024931,7,"2024-10-15T16:12:56.356",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298198,1729008776366,-500.0,0.00024931,7,"2024-10-15T16:12:56.366",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298199,1729008776376,-500.0,0.00024931,7,"2024-10-15T16:12:56.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298200,1729008776386,-500.0,0.00024931,7,"2024-10-15T16:12:56.386",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298201,1729008776396,-500.0,0.00024931,7,"2024-10-15T16:12:56.396",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298202,1729008776406,-500.0,0.00024931,7,"2024-10-15T16:12:56.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298203,1729008776421,-518.01,0.00024931,7,"2024-10-15T16:12:56.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298204,1729008776431,-500.0,0.00024931,7,"2024-10-15T16:12:56.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298205,1729008776445,-917.02,0.00024931,7,"2024-10-15T16:12:56.445",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298206,1729008776455,-500.0,0.00024931,7,"2024-10-15T16:12:56.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298207,1729008776465,-505.99069534,0.00024931,7,"2024-10-15T16:12:56.465",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298208,1729008776475,-500.0,0.00024931,7,"2024-10-15T16:12:56.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298209,1729008776485,-500.0,0.00024931,7,"2024-10-15T16:12:56.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298210,1729008776495,-500.0,0.00024931,7,"2024-10-15T16:12:56.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298211,1729008776505,-518.01,0.00024931,7,"2024-10-15T16:12:56.505",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298212,1729008776515,-432.92784055,0.00024931,7,"2024-10-15T16:12:56.515",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298213,1729008776524,-917.02,0.00024931,7,"2024-10-15T16:12:56.524",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298214,1729008776534,-500.0,0.00024931,7,"2024-10-15T16:12:56.534",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298215,1729008776544,-500.0,0.00024931,7,"2024-10-15T16:12:56.544",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298216,1729008776553,-518.01,0.00024931,7,"2024-10-15T16:12:56.553",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298217,1729008776563,-500.0,0.00024931,7,"2024-10-15T16:12:56.563",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298218,1729008776574,-297.434898,0.00024931,7,"2024-10-15T16:12:56.574",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298219,1729008776584,-500.0,0.00024931,7,"2024-10-15T16:12:56.584",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298220,1729008776594,-500.0,0.00024931,7,"2024-10-15T16:12:56.594",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298221,1729008776604,-500.0,0.00024931,7,"2024-10-15T16:12:56.604",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298222,1729008776614,-917.02,0.00024931,7,"2024-10-15T16:12:56.614",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298223,1729008776624,-500.0,0.00024931,7,"2024-10-15T16:12:56.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298224,1729008776634,-500.0,0.00024931,7,"2024-10-15T16:12:56.634",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298225,1729008776643,-500.0,0.00024931,7,"2024-10-15T16:12:56.643",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298226,1729008776653,-500.0,0.00024931,7,"2024-10-15T16:12:56.653",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298227,1729008776667,-518.01,0.00024931,7,"2024-10-15T16:12:56.667",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298228,1729008776676,-500.0,0.00024931,7,"2024-10-15T16:12:56.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298229,1729008776686,-502.91014987,0.00024931,7,"2024-10-15T16:12:56.686",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298230,1729008776695,-500.0,0.00024931,7,"2024-10-15T16:12:56.695",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298231,1729008776705,-917.02,0.00024931,7,"2024-10-15T16:12:56.705",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298232,1729008776714,-500.0,0.00024931,7,"2024-10-15T16:12:56.714",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298233,1729008776724,-591.10627803,0.00024931,7,"2024-10-15T16:12:56.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298234,1729008776733,-500.0,0.00024931,7,"2024-10-15T16:12:56.733",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298235,1729008776743,-500.0,0.00024931,7,"2024-10-15T16:12:56.743",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298236,1729008776753,-518.01,0.00024931,7,"2024-10-15T16:12:56.753",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298237,1729008776762,-500.0,0.00024931,7,"2024-10-15T16:12:56.762",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298238,1729008776772,-500.0,0.00024931,7,"2024-10-15T16:12:56.772",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298239,1729008776782,-917.02,0.00024931,7,"2024-10-15T16:12:56.782",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298240,1729008776792,-500.0,0.00024931,7,"2024-10-15T16:12:56.792",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298241,1729008776801,-500.0,0.00024931,7,"2024-10-15T16:12:56.801",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298242,1729008776811,-500.0,0.00024931,7,"2024-10-15T16:12:56.811",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298243,1729008776824,-518.01,0.00024931,7,"2024-10-15T16:12:56.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298244,1729008776834,-500.0,0.00024931,7,"2024-10-15T16:12:56.834",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298245,1729008776844,-500.0,0.00024931,7,"2024-10-15T16:12:56.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298246,1729008776853,-917.02,0.00024931,7,"2024-10-15T16:12:56.853",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298247,1729008776863,-500.0,0.00024931,7,"2024-10-15T16:12:56.863",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298248,1729008776872,-500.0,0.00024931,7,"2024-10-15T16:12:56.872",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298249,1729008776882,-518.07671911,0.00024931,7,"2024-10-15T16:12:56.882",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298250,1729008776891,-500.0,0.00024931,7,"2024-10-15T16:12:56.891",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298251,1729008776900,-500.0,0.00024931,7,"2024-10-15T16:12:56.900",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298252,1729008776911,-500.0,0.00024931,7,"2024-10-15T16:12:56.911",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298253,1729008776923,-151.0,0.00024931,7,"2024-10-15T16:12:56.923",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298254,1729008776932,-500.0,0.00024931,7,"2024-10-15T16:12:56.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298255,1729008776942,-500.0,0.00024931,7,"2024-10-15T16:12:56.942",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298256,1729008776951,-500.0,0.00024931,7,"2024-10-15T16:12:56.951",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298257,1729008776962,-279.86309983,0.00024931,7,"2024-10-15T16:12:56.962",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298258,1729008776971,-917.02,0.00024931,7,"2024-10-15T16:12:56.971",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298259,1729008776981,-500.0,0.00024931,7,"2024-10-15T16:12:56.981",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298260,1729008776991,-500.0,0.00024931,7,"2024-10-15T16:12:56.991",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298261,1729008777002,-151.0,0.00024931,7,"2024-10-15T16:12:57.002",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298262,1729008777012,-500.0,0.00024931,7,"2024-10-15T16:12:57.012",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298263,1729008777021,-500.0,0.00024931,7,"2024-10-15T16:12:57.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298264,1729008777031,-500.0,0.00024931,7,"2024-10-15T16:12:57.031",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298265,1729008777041,-500.0,0.00024931,7,"2024-10-15T16:12:57.041",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298266,1729008777051,-151.0,0.00024931,7,"2024-10-15T16:12:57.051",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298267,1729008777061,-500.0,0.00024931,7,"2024-10-15T16:12:57.061",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298268,1729008777070,-500.0,0.00024931,7,"2024-10-15T16:12:57.070",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298269,1729008777080,-500.0,0.00024931,7,"2024-10-15T16:12:57.080",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298270,1729008777090,-917.02,0.00024931,7,"2024-10-15T16:12:57.090",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298271,1729008777100,-500.0,0.00024931,7,"2024-10-15T16:12:57.100",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298272,1729008777111,-500.0,0.00024931,7,"2024-10-15T16:12:57.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298273,1729008777121,-500.0,0.00024931,7,"2024-10-15T16:12:57.121",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298274,1729008777131,-504.86367827,0.00024931,7,"2024-10-15T16:12:57.131",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298275,1729008777141,-500.0,0.00024931,7,"2024-10-15T16:12:57.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298276,1729008777151,-500.0,0.00024931,7,"2024-10-15T16:12:57.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298277,1729008777161,-151.0,0.00024931,7,"2024-10-15T16:12:57.161",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298278,1729008777173,-917.02,0.00024931,7,"2024-10-15T16:12:57.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298279,1729008777183,-500.0,0.00024931,7,"2024-10-15T16:12:57.183",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298280,1729008777193,-500.0,0.00024931,7,"2024-10-15T16:12:57.193",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298281,1729008777203,-500.0,0.00024931,7,"2024-10-15T16:12:57.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298282,1729008777212,-500.0,0.00024931,7,"2024-10-15T16:12:57.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298283,1729008777222,-500.0,0.00024931,7,"2024-10-15T16:12:57.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298284,1729008777232,-917.02,0.00024931,7,"2024-10-15T16:12:57.232",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298285,1729008777242,-500.0,0.00024931,7,"2024-10-15T16:12:57.242",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298286,1729008777251,-500.0,0.00024931,7,"2024-10-15T16:12:57.251",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298287,1729008777261,-500.0,0.00024931,7,"2024-10-15T16:12:57.261",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298288,1729008777271,-500.0,0.00024931,7,"2024-10-15T16:12:57.271",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298289,1729008777280,-151.0,0.00024931,7,"2024-10-15T16:12:57.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298290,1729008777290,-500.0,0.00024931,7,"2024-10-15T16:12:57.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298291,1729008777300,-917.02,0.00024931,7,"2024-10-15T16:12:57.300",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298292,1729008777309,-500.0,0.00024931,7,"2024-10-15T16:12:57.309",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298293,1729008777319,-500.0,0.00024931,7,"2024-10-15T16:12:57.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298294,1729008777328,-500.0,0.00024931,7,"2024-10-15T16:12:57.328",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298295,1729008777337,-500.0,0.00024931,7,"2024-10-15T16:12:57.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298296,1729008777347,-501.31481685,0.00024931,7,"2024-10-15T16:12:57.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298297,1729008777357,-917.02,0.00024931,7,"2024-10-15T16:12:57.357",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298298,1729008777366,-500.0,0.00024931,7,"2024-10-15T16:12:57.366",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298299,1729008777376,-151.0,0.00024931,7,"2024-10-15T16:12:57.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298300,1729008777385,-500.0,0.00024931,7,"2024-10-15T16:12:57.385",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298301,1729008777395,-500.0,0.00024931,7,"2024-10-15T16:12:57.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298302,1729008777404,-500.0,0.00024931,7,"2024-10-15T16:12:57.404",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298303,1729008777417,-500.0,0.00024931,7,"2024-10-15T16:12:57.417",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298304,1729008777426,-917.02,0.00024931,7,"2024-10-15T16:12:57.426",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298305,1729008777436,-500.0,0.00024931,7,"2024-10-15T16:12:57.436",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298306,1729008777446,-151.0,0.00024931,7,"2024-10-15T16:12:57.446",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298307,1729008777455,-500.0,0.00024931,7,"2024-10-15T16:12:57.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298308,1729008777464,-500.0,0.00024931,7,"2024-10-15T16:12:57.464",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298309,1729008777474,-500.0,0.00024931,7,"2024-10-15T16:12:57.474",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298310,1729008777483,-500.0,0.00024931,7,"2024-10-15T16:12:57.483",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298311,1729008777493,-917.02,0.00024931,7,"2024-10-15T16:12:57.493",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298312,1729008777503,-151.0,0.00024931,7,"2024-10-15T16:12:57.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298313,1729008777512,-500.0,0.00024931,7,"2024-10-15T16:12:57.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298314,1729008777522,-500.0,0.00024931,7,"2024-10-15T16:12:57.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298315,1729008777531,-280.39287069,0.00024931,7,"2024-10-15T16:12:57.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298316,1729008777541,-500.0,0.00024931,7,"2024-10-15T16:12:57.541",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298317,1729008777551,-500.0,0.00024931,7,"2024-10-15T16:12:57.551",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298318,1729008777560,-917.02,0.00024931,7,"2024-10-15T16:12:57.560",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298319,1729008777570,-151.0,0.00024931,7,"2024-10-15T16:12:57.570",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298320,1729008777579,-500.0,0.00024931,7,"2024-10-15T16:12:57.579",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298321,1729008777589,-500.0,0.00024931,7,"2024-10-15T16:12:57.589",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298322,1729008777599,-255.76,0.00024931,7,"2024-10-15T16:12:57.599",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298323,1729008777608,-500.0,0.00024931,7,"2024-10-15T16:12:57.608",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298324,1729008777618,-500.0,0.00024931,7,"2024-10-15T16:12:57.618",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298325,1729008777628,-917.02,0.00024931,7,"2024-10-15T16:12:57.628",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298326,1729008777638,-500.0,0.00024931,7,"2024-10-15T16:12:57.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298327,1729008777914,-500.0,0.00024931,7,"2024-10-15T16:12:57.914",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298328,1729008777934,-500.0,0.00024931,7,"2024-10-15T16:12:57.934",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298329,1729008777944,-454.88,0.00024931,7,"2024-10-15T16:12:57.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298330,1729008777954,-500.0,0.00024931,7,"2024-10-15T16:12:57.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298331,1729008777964,-500.0,0.00024931,7,"2024-10-15T16:12:57.964",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298332,1729008777973,-917.02,0.00024931,7,"2024-10-15T16:12:57.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298333,1729008777983,-500.0,0.00024931,7,"2024-10-15T16:12:57.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298334,1729008777992,-500.0,0.00024931,7,"2024-10-15T16:12:57.992",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298335,1729008778001,-500.0,0.00024931,7,"2024-10-15T16:12:58.001",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298336,1729008778011,-500.0,0.00024931,7,"2024-10-15T16:12:58.011",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298337,1729008778021,-500.0,0.00024931,7,"2024-10-15T16:12:58.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298338,1729008778030,-917.02,0.00024931,7,"2024-10-15T16:12:58.030",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298339,1729008778039,-500.0,0.00024931,7,"2024-10-15T16:12:58.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298340,1729008778049,-500.0,0.00024931,7,"2024-10-15T16:12:58.049",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298341,1729008778058,-500.0,0.00024931,7,"2024-10-15T16:12:58.058",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298342,1729008778068,-500.0,0.00024931,7,"2024-10-15T16:12:58.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298343,1729008778078,-500.0,0.00024931,7,"2024-10-15T16:12:58.078",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298344,1729008778087,-917.02,0.00024931,7,"2024-10-15T16:12:58.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298345,1729008778096,-500.0,0.00024931,7,"2024-10-15T16:12:58.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298346,1729008778105,-151.0,0.00024931,7,"2024-10-15T16:12:58.105",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298347,1729008778115,-500.0,0.00024931,7,"2024-10-15T16:12:58.115",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298348,1729008778124,-500.0,0.00024931,7,"2024-10-15T16:12:58.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298349,1729008778134,-917.02,0.00024931,7,"2024-10-15T16:12:58.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298350,1729008778143,-500.0,0.00024931,7,"2024-10-15T16:12:58.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298351,1729008778152,-500.0,0.00024931,7,"2024-10-15T16:12:58.152",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298352,1729008778164,-500.0,0.00024931,7,"2024-10-15T16:12:58.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298353,1729008778173,-500.0,0.00024931,7,"2024-10-15T16:12:58.173",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298354,1729008778182,-153.46616,0.00024931,7,"2024-10-15T16:12:58.182",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298355,1729008778191,-500.0,0.00024931,7,"2024-10-15T16:12:58.191",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298356,1729008778200,-917.02,0.00024931,7,"2024-10-15T16:12:58.200",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298357,1729008778210,-500.0,0.00024931,7,"2024-10-15T16:12:58.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298358,1729008778219,-500.0,0.00024931,7,"2024-10-15T16:12:58.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298359,1729008778229,-500.0,0.00024931,7,"2024-10-15T16:12:58.229",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298360,1729008778238,-287.78,0.00024931,7,"2024-10-15T16:12:58.238",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298361,1729008778248,-500.0,0.00024931,7,"2024-10-15T16:12:58.248",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298362,1729008778257,-917.03,0.00024931,7,"2024-10-15T16:12:58.257",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298363,1729008778266,-500.0,0.00024931,7,"2024-10-15T16:12:58.266",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298364,1729008778276,-500.0,0.00024931,7,"2024-10-15T16:12:58.276",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298365,1729008778285,-500.0,0.00024931,7,"2024-10-15T16:12:58.285",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298366,1729008778294,-621.66,0.00024931,7,"2024-10-15T16:12:58.294",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298367,1729008778304,-500.0,0.00024931,7,"2024-10-15T16:12:58.304",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298368,1729008778313,-500.0,0.00024931,7,"2024-10-15T16:12:58.313",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298369,1729008778323,-500.0,0.00024931,7,"2024-10-15T16:12:58.323",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298370,1729008778332,-500.0,0.00024931,7,"2024-10-15T16:12:58.332",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298371,1729008778341,-500.0,0.00024931,7,"2024-10-15T16:12:58.341",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298372,1729008778351,-621.66,0.00024931,7,"2024-10-15T16:12:58.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298373,1729008778360,-500.0,0.00024931,7,"2024-10-15T16:12:58.360",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298374,1729008778370,-500.0,0.00024931,7,"2024-10-15T16:12:58.370",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298375,1729008778379,-500.0,0.00024931,7,"2024-10-15T16:12:58.379",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298376,1729008778388,-500.0,0.00024931,7,"2024-10-15T16:12:58.388",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298377,1729008778398,-500.0,0.00024931,7,"2024-10-15T16:12:58.398",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298378,1729008778407,-621.66,0.00024931,7,"2024-10-15T16:12:58.407",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298379,1729008778419,-500.0,0.00024931,7,"2024-10-15T16:12:58.419",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298380,1729008778428,-500.0,0.00024931,7,"2024-10-15T16:12:58.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298381,1729008778438,-500.0,0.00024931,7,"2024-10-15T16:12:58.438",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298382,1729008778447,-500.0,0.00024931,7,"2024-10-15T16:12:58.447",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298383,1729008778456,-500.0,0.00024931,7,"2024-10-15T16:12:58.456",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298384,1729008778466,-500.0,0.00024931,7,"2024-10-15T16:12:58.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298385,1729008778475,-621.66,0.00024931,7,"2024-10-15T16:12:58.475",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298386,1729008778485,-500.0,0.00024931,7,"2024-10-15T16:12:58.485",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298387,1729008778494,-500.0,0.00024931,7,"2024-10-15T16:12:58.494",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298388,1729008778503,-500.0,0.00024931,7,"2024-10-15T16:12:58.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298389,1729008778512,-500.0,0.00024931,7,"2024-10-15T16:12:58.512",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298390,1729008778522,-621.66,0.00024931,7,"2024-10-15T16:12:58.522",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298391,1729008778531,-500.0,0.00024931,7,"2024-10-15T16:12:58.531",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298392,1729008778541,-559.08269381,0.00024931,7,"2024-10-15T16:12:58.541",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298393,1729008778550,-207.4,0.00024931,7,"2024-10-15T16:12:58.550",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298394,1729008778559,-500.0,0.00024931,7,"2024-10-15T16:12:58.559",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298395,1729008778569,-500.0,0.00024931,7,"2024-10-15T16:12:58.569",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298396,1729008778578,-500.0,0.00024931,7,"2024-10-15T16:12:58.578",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298397,1729008778587,-621.66,0.00024931,7,"2024-10-15T16:12:58.587",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298398,1729008778597,-500.0,0.00024931,7,"2024-10-15T16:12:58.597",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298399,1729008778606,-500.0,0.00024931,7,"2024-10-15T16:12:58.606",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298400,1729008778615,-500.0,0.00024931,7,"2024-10-15T16:12:58.615",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298401,1729008778625,-500.0,0.00024931,7,"2024-10-15T16:12:58.625",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298402,1729008778635,-500.0,0.00024931,7,"2024-10-15T16:12:58.635",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298403,1729008778645,-621.66,0.00024931,7,"2024-10-15T16:12:58.645",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298404,1729008778654,-500.0,0.00024931,7,"2024-10-15T16:12:58.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298405,1729008778665,-500.0,0.00024931,7,"2024-10-15T16:12:58.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298406,1729008778674,-500.0,0.00024931,7,"2024-10-15T16:12:58.674",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298407,1729008778685,-500.0,0.00024931,7,"2024-10-15T16:12:58.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298408,1729008778694,-621.66,0.00024931,7,"2024-10-15T16:12:58.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298409,1729008778704,-500.0,0.00024931,7,"2024-10-15T16:12:58.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298410,1729008778715,-500.0,0.00024931,7,"2024-10-15T16:12:58.715",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298411,1729008778724,-500.0,0.00024931,7,"2024-10-15T16:12:58.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298412,1729008778735,-621.66,0.00024931,7,"2024-10-15T16:12:58.735",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298413,1729008778745,-500.0,0.00024931,7,"2024-10-15T16:12:58.745",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298414,1729008778755,-500.0,0.00024931,7,"2024-10-15T16:12:58.755",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298415,1729008778766,-287.52,0.00024931,7,"2024-10-15T16:12:58.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298416,1729008778775,-527.52882984,0.00024931,7,"2024-10-15T16:12:58.775",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298417,1729008778784,-621.66,0.00024931,7,"2024-10-15T16:12:58.784",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298418,1729008778794,-500.0,0.00024931,7,"2024-10-15T16:12:58.794",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298419,1729008778803,-500.0,0.00024931,7,"2024-10-15T16:12:58.803",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298420,1729008778812,-621.66,0.00024931,7,"2024-10-15T16:12:58.812",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298421,1729008778825,-500.0,0.00024931,7,"2024-10-15T16:12:58.825",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298422,1729008778835,-500.0,0.00024931,7,"2024-10-15T16:12:58.835",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298423,1729008778845,-621.66,0.00024931,7,"2024-10-15T16:12:58.845",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298424,1729008778856,-500.0,0.00024931,7,"2024-10-15T16:12:58.856",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298425,1729008778866,-500.0,0.00024931,7,"2024-10-15T16:12:58.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298426,1729008778875,-621.66,0.00024931,7,"2024-10-15T16:12:58.875",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298427,1729008778886,-500.0,0.00024931,7,"2024-10-15T16:12:58.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298428,1729008778895,-500.0,0.00024931,7,"2024-10-15T16:12:58.895",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298429,1729008778909,-431.62771783,0.00024931,7,"2024-10-15T16:12:58.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298430,1729008778921,-500.0,0.00024931,7,"2024-10-15T16:12:58.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298431,1729008778930,-621.66,0.00024931,7,"2024-10-15T16:12:58.930",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298432,1729008778939,-500.0,0.00024931,7,"2024-10-15T16:12:58.939",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298433,1729008778948,-621.66,0.00024931,7,"2024-10-15T16:12:58.948",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298434,1729008778958,-500.0,0.00024931,7,"2024-10-15T16:12:58.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298435,1729008778967,-621.66,0.00024931,7,"2024-10-15T16:12:58.967",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298436,1729008778976,-500.0,0.00024931,7,"2024-10-15T16:12:58.976",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298437,1729008778986,-621.66,0.00024931,7,"2024-10-15T16:12:58.986",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298438,1729008778996,-466.4,0.00024931,7,"2024-10-15T16:12:58.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298439,1729008779007,-621.66,0.00024931,7,"2024-10-15T16:12:59.007",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298440,1729008779017,-621.66,0.00024931,7,"2024-10-15T16:12:59.017",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298441,1729008779028,-621.66,0.00024931,7,"2024-10-15T16:12:59.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298442,1729008779039,-621.66,0.00024931,7,"2024-10-15T16:12:59.039",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298443,1729008779050,-621.66,0.00024931,7,"2024-10-15T16:12:59.050",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298444,1729008779060,-621.66,0.00024931,7,"2024-10-15T16:12:59.060",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298445,1729008779071,-621.76,0.00024931,7,"2024-10-15T16:12:59.071",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298446,1729008779081,-500.0,0.00024931,7,"2024-10-15T16:12:59.081",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298447,1729008779091,-500.0,0.00024931,7,"2024-10-15T16:12:59.091",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298448,1729008779101,-400.0,0.00024934,2,"2024-10-15T16:12:59.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298449,1729008779113,-150.0,0.00024947,2,"2024-10-15T16:12:59.113",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298450,1729008779123,-207.88253625,0.00024951,2,"2024-10-15T16:12:59.123",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298451,1729008779134,-156.21976284,0.00024953,2,"2024-10-15T16:12:59.134",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298452,1729008779144,-475.13694947,0.00024962,2,"2024-10-15T16:12:59.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298453,1729008779154,-150.0,0.00024965,2,"2024-10-15T16:12:59.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298454,1729008779165,-250.7698147,0.0002497,2,"2024-10-15T16:12:59.165",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298455,1729008779175,-150.0,0.0002497,2,"2024-10-15T16:12:59.175",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298456,1729008779185,-500.0,0.00024973,2,"2024-10-15T16:12:59.185",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298457,1729008779195,-150.0,0.0002498,2,"2024-10-15T16:12:59.195",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298458,1729008779204,-1129.5706714,0.00024983,2,"2024-10-15T16:12:59.204",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298459,1729008779214,-1206.5653479,0.00024983,2,"2024-10-15T16:12:59.214",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298460,1729008779223,-1283.5600244,0.00024983,2,"2024-10-15T16:12:59.223",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298461,1729008779233,-1360.5547009,0.00024983,2,"2024-10-15T16:12:59.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298462,1729008779243,-1437.5493775,0.00024983,2,"2024-10-15T16:12:59.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298463,1729008779252,-2208.303676,0.00024983,2,"2024-10-15T16:12:59.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298464,1729008779261,-2355.6146138,0.00024983,2,"2024-10-15T16:12:59.261",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298465,1729008779271,-2502.9255516,0.00024983,2,"2024-10-15T16:12:59.271",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298466,1729008779280,-2650.2364894,0.00024983,2,"2024-10-15T16:12:59.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298467,1729008779290,-2797.5474272,0.00024983,2,"2024-10-15T16:12:59.290",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298468,1729008779299,-150.0,0.00024984,2,"2024-10-15T16:12:59.299",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298469,1729008779309,-400.0,0.00024987,3,"2024-10-15T16:12:59.309",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298470,1729008779318,-150.0,0.00024992,2,"2024-10-15T16:12:59.318",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298471,1729008779327,-150.0,0.00024992,2,"2024-10-15T16:12:59.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298472,1729008779337,-269.96305052,0.00024996,2,"2024-10-15T16:12:59.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298473,1729008779346,-1500.0,0.00024996,2,"2024-10-15T16:12:59.346",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298474,1729008779355,-150.0,0.00024997,2,"2024-10-15T16:12:59.355",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298475,1729008779364,-8790.80697199,0.00024999,2,"2024-10-15T16:12:59.364",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298476,1729008779373,-50000.0,0.00025,9,"2024-10-15T16:12:59.373",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298477,1729008779382,-50000.0,0.00025,10,"2024-10-15T16:12:59.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298478,1729008779392,-50000.0,0.00025,13,"2024-10-15T16:12:59.392",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298479,1729008779401,-50000.0,0.00025,16,"2024-10-15T16:12:59.401",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298480,1729008779410,-50000.0,0.00025,8,"2024-10-15T16:12:59.410",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298481,1729008779421,-663648.15409549,0.00025,3,"2024-10-15T16:12:59.421",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298482,1729008784682,-839877.77233526,0.00025,3,"2024-10-15T16:13:04.682",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298483,1729008784745,1000.0,0.00040219,30,"2024-10-15T16:13:04.745",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298484,1729008784774,450.0,0.00040219,30,"2024-10-15T16:13:04.774",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298485,1729008784876,1000.0,0.00040225,120,"2024-10-15T16:13:04.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298486,1729008784968,450.0,0.00040225,120,"2024-10-15T16:13:04.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298487,1729008785038,1000.0,0.00040274,30,"2024-10-15T16:13:05.038",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298488,1729008785224,450.0,0.00040274,30,"2024-10-15T16:13:05.224",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298489,1729008785422,-500.0,0.00021164,2,"2024-10-15T16:13:05.422",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298490,1729008785432,-342.40632519,0.00024931,7,"2024-10-15T16:13:05.432",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298491,1729008785444,-157.59367481,0.00024931,7,"2024-10-15T16:13:05.444",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298492,1729008785453,-500.0,0.00024931,7,"2024-10-15T16:13:05.453",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298493,1729008785463,-450.65029529,0.00024931,7,"2024-10-15T16:13:05.463",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298494,1729008785479,-49.34970471,0.00024931,7,"2024-10-15T16:13:05.479",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298495,1729008785488,-500.0,0.00024931,7,"2024-10-15T16:13:05.488",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298496,1729008785497,-232.94186829,0.00024931,7,"2024-10-15T16:13:05.497",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298497,1729008785508,-267.05813171,0.00024931,7,"2024-10-15T16:13:05.508",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298498,1729008785518,-767.40186829,0.00025,3,"2024-10-15T16:13:05.518",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298499,1729008785529,-623.09648562,0.00025,3,"2024-10-15T16:13:05.529",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298500,1729008785544,-1891.89,0.00025,3,"2024-10-15T16:13:05.544",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298501,1729008785595,450.0,0.00040384,30,"2024-10-15T16:13:05.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298502,1729008785657,450.0,0.000405,120,"2024-10-15T16:13:05.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298503,1729008785724,450.0,0.00040548,30,"2024-10-15T16:13:05.724",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298504,1729008785807,450.0,0.00040822,30,"2024-10-15T16:13:05.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298505,1729008785860,-500.0,0.00024931,7,"2024-10-15T16:13:05.860",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298506,1729008785871,-16.37586192,0.00024931,7,"2024-10-15T16:13:05.871",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298507,1729008785882,-483.62413808,0.00024931,7,"2024-10-15T16:13:05.882",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298508,1729008785892,-500.0,0.00024931,7,"2024-10-15T16:13:05.892",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298509,1729008785902,-3.79294182,0.00024931,7,"2024-10-15T16:13:05.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298510,1729008785914,-496.20705818,0.00024931,7,"2024-10-15T16:13:05.914",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298511,1729008785926,-500.0,0.00024931,7,"2024-10-15T16:13:05.926",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298512,1729008785936,-500.0,0.00024931,7,"2024-10-15T16:13:05.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298513,1729008785946,-500.0,0.00024931,7,"2024-10-15T16:13:05.946",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298514,1729008785955,-500.0,0.00024931,7,"2024-10-15T16:13:05.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298515,1729008785965,-503.21631701,0.00024931,7,"2024-10-15T16:13:05.965",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298516,1729008785974,-236.33488427,0.00024931,7,"2024-10-15T16:13:05.974",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298517,1729008785983,-29279.86538721,0.00025,3,"2024-10-15T16:13:05.983",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298518,1729008785995,-3085.39798185,0.00025,3,"2024-10-15T16:13:05.995",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298519,1729008786034,-62001.77445859,0.00025,3,"2024-10-15T16:13:06.034",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298520,1729008786084,1000.0,0.00041,120,"2024-10-15T16:13:06.084",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298521,1729008786112,450.0,0.00041,34,"2024-10-15T16:13:06.112",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298522,1729008786124,-3230.70846362,0.00025,3,"2024-10-15T16:13:06.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298523,1729008786375,-1396.0,0.000234,2,"2024-10-15T16:13:06.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298524,1729008786385,-688.67082858,0.00024558,2,"2024-10-15T16:13:06.385",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298525,1729008786394,-10455.45258178,0.00024831,2,"2024-10-15T16:13:06.394",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298526,1729008786404,-1436985.23427569,0.00025,3,"2024-10-15T16:13:06.404",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298527,1729008786416,-1283.44162408,0.00025,3,"2024-10-15T16:13:06.416",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298528,1729008786443,-9002.72690644,0.00025,3,"2024-10-15T16:13:06.443",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298529,1729008786455,-260.95564108,0.00025,3,"2024-10-15T16:13:06.455",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298530,1729008786553,-87833.70051544,0.00025,3,"2024-10-15T16:13:06.553",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298531,1729008786564,-1488.93487,0.00025,3,"2024-10-15T16:13:06.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298532,1729008786654,-16156.16992797,0.00031817,60,"2024-10-15T16:13:06.654",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298533,1729008786680,-884.55724887,0.00031817,120,"2024-10-15T16:13:06.680",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298534,1729008786704,-165.0,0.00031817,120,"2024-10-15T16:13:06.704",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298535,1729008786728,-151.54178555,0.00031817,120,"2024-10-15T16:13:06.728",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298536,1729008786752,-169.26645327,0.00031817,30,"2024-10-15T16:13:06.752",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298537,1729008786775,-156.10469034,0.00031817,30,"2024-10-15T16:13:06.775",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298538,1729008786798,-5648.06705069,0.00031817,60,"2024-10-15T16:13:06.798",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298539,1729008786824,-206897.97409087,0.00031817,30,"2024-10-15T16:13:06.824",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298540,1729008786848,-30432.02634992,0.00031817,30,"2024-10-15T16:13:06.848",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298541,1729008786871,-8320.44106036,0.00031817,30,"2024-10-15T16:13:06.871",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298542,1729008786894,-66538.65803683,0.00031817,30,"2024-10-15T16:13:06.894",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298543,1729008786921,-5084.00348445,0.00031817,30,"2024-10-15T16:13:06.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298544,1729008786944,-100255.9634317,0.00031817,120,"2024-10-15T16:13:06.944",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298545,1729008786970,-150.0,0.00031817,30,"2024-10-15T16:13:06.970",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298546,1729008786997,-1066.23729079,0.00031817,60,"2024-10-15T16:13:06.997",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298547,1729008787022,-197.0,0.00031817,120,"2024-10-15T16:13:07.022",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298548,1729008787046,-575.41833223,0.00031817,120,"2024-10-15T16:13:07.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298549,1729008787070,-284.33142215,0.00031817,120,"2024-10-15T16:13:07.070",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298550,1729008787093,-1008.38483524,0.00031817,30,"2024-10-15T16:13:07.093",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298551,1729008787117,-432.54415579,0.00031817,90,"2024-10-15T16:13:07.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298552,1729008787141,-999.999998,0.00031817,120,"2024-10-15T16:13:07.141",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298553,1729008787164,-1279.36184159,0.00031817,120,"2024-10-15T16:13:07.164",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298554,1729008787189,-11673.37920452,0.00031817,30,"2024-10-15T16:13:07.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298555,1729008787215,-578.35364743,0.00031817,30,"2024-10-15T16:13:07.215",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298556,1729008787240,-456.80692879,0.00031817,30,"2024-10-15T16:13:07.240",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298557,1729008787264,-1581.3433263,0.00031817,120,"2024-10-15T16:13:07.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298558,1729008787288,-1200.0,0.00031817,120,"2024-10-15T16:13:07.288",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298559,1729008787311,-210.34775185,0.00031817,60,"2024-10-15T16:13:07.311",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298560,1729008787334,-1415.39322282,0.00031817,120,"2024-10-15T16:13:07.334",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298561,1729008787358,-1220.46909319,0.00031817,120,"2024-10-15T16:13:07.358",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298562,1729008787382,-335.31173677,0.00031817,120,"2024-10-15T16:13:07.382",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298563,1729008787405,-312.49673345,0.00031817,120,"2024-10-15T16:13:07.405",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298564,1729008787430,-185.18522552,0.00031817,30,"2024-10-15T16:13:07.430",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298565,1729008787453,-1326.95870812,0.00031817,120,"2024-10-15T16:13:07.453",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298566,1729008787476,-256.67873602,0.00031817,30,"2024-10-15T16:13:07.476",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298567,1729008787502,-533.63792442,0.00031817,120,"2024-10-15T16:13:07.502",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298568,1729008787525,-1232.2934078,0.00031817,120,"2024-10-15T16:13:07.525",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298569,1729008787548,-195.80103873,0.00031817,30,"2024-10-15T16:13:07.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298570,1729008787572,-185.13366713,0.00031817,30,"2024-10-15T16:13:07.572",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298571,1729008787595,-1852.32318834,0.00031817,30,"2024-10-15T16:13:07.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298572,1729008787618,-1414.14464937,0.00031817,30,"2024-10-15T16:13:07.618",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298573,1729008787642,-304.20461869,0.00031817,30,"2024-10-15T16:13:07.642",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298574,1729008787665,-791.43658188,0.00031817,120,"2024-10-15T16:13:07.665",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298575,1729008787692,-292.76997342,0.00031817,120,"2024-10-15T16:13:07.692",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298576,1729008787717,-389.34299007,0.00031817,120,"2024-10-15T16:13:07.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298577,1729008787741,-1667.29684768,0.00031817,30,"2024-10-15T16:13:07.741",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298578,1729008787765,-1628.92,0.00031817,30,"2024-10-15T16:13:07.765",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298579,1729008787790,-4337.26114371,0.00031817,120,"2024-10-15T16:13:07.790",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298580,1729008787814,-12066.42067586,0.00031817,120,"2024-10-15T16:13:07.814",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298581,1729008787842,-13716.28761936,0.00031817,120,"2024-10-15T16:13:07.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298582,1729008787866,-282.18224704,0.00031817,30,"2024-10-15T16:13:07.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298583,1729008787890,-2265.16852193,0.00031817,30,"2024-10-15T16:13:07.890",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298584,1729008787917,-1489239.59910318,0.00031817,120,"2024-10-15T16:13:07.917",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298585,1729008788529,155.64,0.000335,31,"2024-10-15T16:13:08.529",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298586,1729008788564,155.64,0.000335,31,"2024-10-15T16:13:08.564",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298587,1729008788593,155.64,0.000335,31,"2024-10-15T16:13:08.593",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298588,1729008788622,155.64,0.000335,31,"2024-10-15T16:13:08.622",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298589,1729008788650,155.64,0.000335,31,"2024-10-15T16:13:08.650",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298590,1729008788681,155.64,0.00036,31,"2024-10-15T16:13:08.681",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298591,1729008788709,155.64,0.00036,31,"2024-10-15T16:13:08.709",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298592,1729008788738,155.64,0.00036,31,"2024-10-15T16:13:08.738",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298593,1729008788766,155.64,0.00036,31,"2024-10-15T16:13:08.766",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298594,1729008788805,155.64,0.00036,31,"2024-10-15T16:13:08.805",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298595,1729008788842,155.64,0.00036,31,"2024-10-15T16:13:08.842",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298596,1729008788885,155.64,0.00036,31,"2024-10-15T16:13:08.885",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298597,1729008788915,155.64,0.00036,31,"2024-10-15T16:13:08.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298598,1729008788950,155.64,0.00036,31,"2024-10-15T16:13:08.950",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298599,1729008788982,155.64,0.00036,31,"2024-10-15T16:13:08.982",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298600,1729008789043,155.64,0.000386,31,"2024-10-15T16:13:09.043",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298601,1729008789074,155.64,0.000386,31,"2024-10-15T16:13:09.074",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298602,1729008789104,155.64,0.000386,31,"2024-10-15T16:13:09.104",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298603,1729008789133,155.64,0.000386,31,"2024-10-15T16:13:09.133",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298604,1729008789163,155.64,0.000386,31,"2024-10-15T16:13:09.163",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298605,1729008789272,155.64,0.000386,31,"2024-10-15T16:13:09.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298606,1729008789317,155.64,0.000386,31,"2024-10-15T16:13:09.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298607,1729008789347,155.64,0.000386,31,"2024-10-15T16:13:09.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298608,1729008789376,155.64,0.000386,31,"2024-10-15T16:13:09.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298609,1729008789405,155.64,0.000386,31,"2024-10-15T16:13:09.405",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298610,1729008789466,155.64,0.000411,31,"2024-10-15T16:13:09.466",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298611,1729008789495,155.64,0.000411,31,"2024-10-15T16:13:09.495",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298612,1729008789548,155.64,0.000411,31,"2024-10-15T16:13:09.548",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298613,1729008789595,155.64,0.000411,31,"2024-10-15T16:13:09.595",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298614,1729008789624,155.64,0.000411,31,"2024-10-15T16:13:09.624",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298615,1729008789655,155.64,0.000411,31,"2024-10-15T16:13:09.655",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298616,1729008789688,155.64,0.000411,31,"2024-10-15T16:13:09.688",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298617,1729008789717,155.64,0.000411,31,"2024-10-15T16:13:09.717",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298618,1729008789747,155.64,0.000411,31,"2024-10-15T16:13:09.747",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298619,1729008789777,155.64,0.000411,31,"2024-10-15T16:13:09.777",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298620,1729008789810,155.64,0.000436,36,"2024-10-15T16:13:09.810",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298621,1729008789851,155.64,0.000436,36,"2024-10-15T16:13:09.851",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298622,1729008789896,155.64,0.000436,36,"2024-10-15T16:13:09.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298623,1729008789933,155.64,0.000436,36,"2024-10-15T16:13:09.933",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298624,1729008789965,155.64,0.000436,36,"2024-10-15T16:13:09.965",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298625,1729008894339,550.0,0.0001,2,"2024-10-15T16:14:54.339",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298626,1729009254160,163.57,0.00010959,2,"2024-10-15T16:20:54.160",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298627,1729009405921,200.0,0.00010904,2,"2024-10-15T16:23:25.921",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298628,1729009508472,86919.86518071,0.00011,2,"2024-10-15T16:25:08.472",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298629,1729009530707,6614.55,0.000101,2,"2024-10-15T16:25:30.707",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298630,1729009530732,27765.64431445,0.000101,2,"2024-10-15T16:25:30.732",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298666,1729009831807,-931.75909125,0.00010873,2,"2024-10-15T16:30:31.807",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298668,1729009831818,-69.20324261,0.000109,2,"2024-10-15T16:30:31.818",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298669,1729009831832,-662.54834617,0.000109,2,"2024-10-15T16:30:31.832",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298670,1729009831866,-6238.5501324,0.000109,2,"2024-10-15T16:30:31.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298671,1729009831876,-164.17,0.00010959,2,"2024-10-15T16:30:31.876",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298672,1729009831886,-500.0,0.00010973,2,"2024-10-15T16:30:31.886",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298673,1729009831896,-300.0,0.00010998,2,"2024-10-15T16:30:31.896",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298674,1729009831906,-450.6235876,0.00010999,2,"2024-10-15T16:30:31.906",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298675,1729009831915,-318.45938104,0.00010999,2,"2024-10-15T16:30:31.915",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298676,1729009831925,-12952.73280399,0.00011,2,"2024-10-15T16:30:31.925",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298677,1729009831938,-1571.8,0.00011,2,"2024-10-15T16:30:31.938",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298678,1729009831955,-509.22801043,0.00011,2,"2024-10-15T16:30:31.955",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298679,1729009831968,-61937.37485479,0.00011,2,"2024-10-15T16:30:31.968",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298680,1729009832035,-500.0,0.00011,2,"2024-10-15T16:30:32.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298681,1729009832048,-13431.6098885,0.00011,2,"2024-10-15T16:30:32.048",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298682,1729009832060,-17804.33994674,0.00011,2,"2024-10-15T16:30:32.060",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298683,1729009832073,-4390.21581886,0.00011,2,"2024-10-15T16:30:32.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298684,1729009832088,-818.82444517,0.00011,2,"2024-10-15T16:30:32.088",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298685,1729009832101,-867.99467088,0.00011,2,"2024-10-15T16:30:32.101",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298686,1729009832117,-711.6,0.00011,2,"2024-10-15T16:30:32.117",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298687,1729009832130,-190670.17750897,0.00011,2,"2024-10-15T16:30:32.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298688,1729009832143,-166665.00000003,0.00011,2,"2024-10-15T16:30:32.143",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298689,1729009832155,-665.95,0.00011,2,"2024-10-15T16:30:32.155",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298690,1729009832177,-664.29491436,0.00011,2,"2024-10-15T16:30:32.177",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298691,1729009832191,-679.71,0.00011,2,"2024-10-15T16:30:32.191",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298692,1729009832205,-2019.02952842,0.00011,2,"2024-10-15T16:30:32.205",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298693,1729009832219,-3005.9920468,0.00011,2,"2024-10-15T16:30:32.219",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298694,1729009832231,-5905.61785603,0.00011,2,"2024-10-15T16:30:32.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298695,1729009832243,-5122.22480104,0.00011,2,"2024-10-15T16:30:32.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298696,1729009832256,-947.8638113,0.00011,2,"2024-10-15T16:30:32.256",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298697,1729009832268,-1366.00042613,0.00011,2,"2024-10-15T16:30:32.268",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298700,1729009837913,-11472.09108011,0.00011,2,"2024-10-15T16:30:37.913",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298701,1729009837924,-4498.0,0.00011,2,"2024-10-15T16:30:37.924",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298702,1729009837936,-459.01463883,0.00011,2,"2024-10-15T16:30:37.936",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298703,1729009837949,-985.12676992,0.00011,2,"2024-10-15T16:30:37.949",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298704,1729009837960,-562.98582958,0.00011,2,"2024-10-15T16:30:37.960",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298705,1729009837973,-794.86802,0.00011,2,"2024-10-15T16:30:37.973",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298706,1729009837985,-2146.17360397,0.00011,2,"2024-10-15T16:30:37.985",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298707,1729009837996,-135717.78159402,0.00011,2,"2024-10-15T16:30:37.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298708,1729009838009,-24977.3687205,0.00011,2,"2024-10-15T16:30:38.009",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298709,1729009838023,-6896.70624383,0.00011,2,"2024-10-15T16:30:38.023",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298710,1729009838036,-19099.21,0.00011,2,"2024-10-15T16:30:38.036",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298711,1729009838050,-6057.23386798,0.00011,2,"2024-10-15T16:30:38.050",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298712,1729009838064,-13271.56862149,0.00011,2,"2024-10-15T16:30:38.064",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298713,1729009838076,-24654.16122351,0.00011,2,"2024-10-15T16:30:38.076",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298714,1729009838089,-22243.24876,0.00011,2,"2024-10-15T16:30:38.089",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298715,1729009838189,-3353.94450525,0.00011,2,"2024-10-15T16:30:38.189",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298716,1729009838202,-1152.06794487,0.00011,2,"2024-10-15T16:30:38.202",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298717,1729009838214,-800.67916805,0.00011,2,"2024-10-15T16:30:38.214",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298718,1729009838231,-1720.75393469,0.00011,2,"2024-10-15T16:30:38.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298719,1729009838258,-974100.90008995,0.00011,2,"2024-10-15T16:30:38.258",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298720,1729009838269,-5974.7917284,0.00011,2,"2024-10-15T16:30:38.269",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298721,1729009838281,-2014.51930002,0.00011,2,"2024-10-15T16:30:38.281",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298722,1729009838293,-44927.75358361,0.00011,2,"2024-10-15T16:30:38.293",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298723,1729009838305,-7438.13842549,0.00011,2,"2024-10-15T16:30:38.305",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298724,1729009838319,-1233.64916876,0.00011,2,"2024-10-15T16:30:38.319",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298725,1729009838331,-31499.12898451,0.00011,2,"2024-10-15T16:30:38.331",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298726,1729009838347,-24003.67265126,0.00011,2,"2024-10-15T16:30:38.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298727,1729009838359,-705.09885338,0.00011,2,"2024-10-15T16:30:38.359",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298729,1729009838372,-3843.61361225,0.00011,2,"2024-10-15T16:30:38.372",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298731,1729009838383,-1922.01009,0.00011,2,"2024-10-15T16:30:38.383",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298733,1729009838395,-988.63282662,0.00011,2,"2024-10-15T16:30:38.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298735,1729009838406,-1742.98515145,0.00011,2,"2024-10-15T16:30:38.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298738,1729009839877,-1403.41242789,0.00011,2,"2024-10-15T16:30:39.877",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298739,1729009839888,-518.26,0.00011,2,"2024-10-15T16:30:39.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298740,1729009839901,-1486.49193708,0.00011,2,"2024-10-15T16:30:39.901",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298741,1729009839935,-316.37510169,0.00011,2,"2024-10-15T16:30:39.935",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298742,1729009839990,-295.69770592,0.00011,2,"2024-10-15T16:30:39.990",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298743,1729009840019,-1562.78016588,0.00011,2,"2024-10-15T16:30:40.019",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298744,1729009840032,-406.289999,0.00011,2,"2024-10-15T16:30:40.032",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298745,1729009840154,-1514.169996,0.00011,2,"2024-10-15T16:30:40.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298891,1729009842902,-2206.878619,0.00011,2,"2024-10-15T16:30:42.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298897,1729009842958,-6949.9344931,0.00011,2,"2024-10-15T16:30:42.958",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298917,1729009843178,-577.3964589,0.00011,2,"2024-10-15T16:30:43.178",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298924,1729009843235,-664.82574,0.00011,2,"2024-10-15T16:30:43.235",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298931,1729009843292,-32789.9182493,0.00011,2,"2024-10-15T16:30:43.292",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298933,1729009843305,-22575.90400755,0.00011,2,"2024-10-15T16:30:43.305",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298963,1729009845847,-1264.7968584,0.00011,2,"2024-10-15T16:30:45.847",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298981,1729009846006,-66741.59788933,0.00011,2,"2024-10-15T16:30:46.006",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298983,1729009846018,-48506.41917312,0.00011,2,"2024-10-15T16:30:46.018",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298986,1729009846030,-66602.06076622,0.00011,2,"2024-10-15T16:30:46.030",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298990,1729009846062,-2107.65208424,0.00011,2,"2024-10-15T16:30:46.062",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298997,1729009846124,-66702.40437154,0.00011,2,"2024-10-15T16:30:46.124",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340298999,1729009846135,-1666.15,0.00011,2,"2024-10-15T16:30:46.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304601,1729010034469,888.0,0.00027,60,"2024-10-15T16:33:54.469",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304635,1729010968176,193.11,9.271e-05,2,"2024-10-15T16:49:28.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304647,1729011032017,-281.835,0.0001078,2,"2024-10-15T16:50:32.017",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304648,1729011032028,-176.579,0.0001078,2,"2024-10-15T16:50:32.028",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304649,1729011032038,-4751.68133128,0.00010781,2,"2024-10-15T16:50:32.038",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304650,1729011032050,-291.04367602,0.00010781,2,"2024-10-15T16:50:32.050",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304651,1729011032061,-415.98592689,0.00010781,2,"2024-10-15T16:50:32.061",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304652,1729011032073,-726.67746112,0.00010781,2,"2024-10-15T16:50:32.073",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304653,1729011032085,-1800.0,0.00010781,2,"2024-10-15T16:50:32.085",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304654,1729011032096,-128.61160469,0.00010781,2,"2024-10-15T16:50:32.096",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304655,1729011032107,-150.0,0.00010877,2,"2024-10-15T16:50:32.107",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304656,1729011032116,-182.92417128,0.000109,2,"2024-10-15T16:50:32.116",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304657,1729011032125,-222.0,0.000109,2,"2024-10-15T16:50:32.125",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304658,1729011032135,-467.5342,0.000109,2,"2024-10-15T16:50:32.135",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304659,1729011032144,-163.91404132,0.000109,2,"2024-10-15T16:50:32.144",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304660,1729011032154,-1099.09266555,0.000109,2,"2024-10-15T16:50:32.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304661,1729011032165,-857.30470671,0.000109,2,"2024-10-15T16:50:32.165",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304662,1729011032176,-5083.0,0.000109,2,"2024-10-15T16:50:32.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304663,1729011032191,-256.41264469,0.000109,2,"2024-10-15T16:50:32.191",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304664,1729011032203,-2075.46117366,0.000109,2,"2024-10-15T16:50:32.203",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304665,1729011032212,-1754.7882,0.000109,2,"2024-10-15T16:50:32.212",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304666,1729011032222,-244.83174576,0.000109,2,"2024-10-15T16:50:32.222",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304667,1729011032231,-10472.0346,0.000109,2,"2024-10-15T16:50:32.231",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304668,1729011032243,-2538.3461,0.000109,2,"2024-10-15T16:50:32.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304669,1729011032252,-2710.5337,0.000109,2,"2024-10-15T16:50:32.252",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304670,1729011032262,-1951.5920661,0.000109,2,"2024-10-15T16:50:32.262",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304671,1729011032270,-191.29310577,0.000109,2,"2024-10-15T16:50:32.270",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304672,1729011032280,-781.45605544,0.000109,2,"2024-10-15T16:50:32.280",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304673,1729011032289,-9778.57997718,0.000109,2,"2024-10-15T16:50:32.289",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304674,1729011032298,-713.9755,0.000109,2,"2024-10-15T16:50:32.298",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304675,1729011032308,-1084.5288,0.000109,2,"2024-10-15T16:50:32.308",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304677,1729011032317,-290.3734,0.000109,2,"2024-10-15T16:50:32.317",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304679,1729011032327,-156.3,0.00010959,2,"2024-10-15T16:50:32.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304681,1729011032337,-156.8,0.00010959,2,"2024-10-15T16:50:32.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304683,1729011032347,-233.74,0.00010959,2,"2024-10-15T16:50:32.347",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304684,1729011032356,-222.0,0.00010972,2,"2024-10-15T16:50:32.356",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304685,1729011032366,-791.71,0.00010973,2,"2024-10-15T16:50:32.366",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304686,1729011032375,-299.99,0.00010973,2,"2024-10-15T16:50:32.375",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304687,1729011032385,-150.99,0.00010973,2,"2024-10-15T16:50:32.385",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304688,1729011032395,-499.99,0.00010973,2,"2024-10-15T16:50:32.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304689,1729011032404,-968.11,0.00010973,2,"2024-10-15T16:50:32.404",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304690,1729011032414,-500.0,0.00010973,2,"2024-10-15T16:50:32.414",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304691,1729011032423,-500.0,0.00010973,2,"2024-10-15T16:50:32.423",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304692,1729011032431,-266.01932501,0.00010999,2,"2024-10-15T16:50:32.431",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304693,1729011032440,-500.0,0.00010999,2,"2024-10-15T16:50:32.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304694,1729011032619,-500.0,0.00010999,2,"2024-10-15T16:50:32.619",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304695,1729011032629,-500.0,0.00010999,2,"2024-10-15T16:50:32.629",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304696,1729011032638,-427.14727838,0.00010999,2,"2024-10-15T16:50:32.638",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304697,1729011032648,-481.67204763,0.00010999,2,"2024-10-15T16:50:32.648",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304698,1729011032657,-503.78575867,0.00010999,2,"2024-10-15T16:50:32.657",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304699,1729011032666,-500.0,0.00010999,2,"2024-10-15T16:50:32.666",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304700,1729011032676,-500.0,0.00010999,2,"2024-10-15T16:50:32.676",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304701,1729011032685,-519.48815669,0.00010999,2,"2024-10-15T16:50:32.685",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304702,1729011032694,-500.0,0.00010999,2,"2024-10-15T16:50:32.694",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304703,1729011032703,-500.0,0.00010999,2,"2024-10-15T16:50:32.703",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304704,1729011032713,-500.0,0.00010999,2,"2024-10-15T16:50:32.713",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304705,1729011032722,-623924.2273593,0.00011,2,"2024-10-15T16:50:32.722",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304706,1729011032737,-4993.424,0.00011,2,"2024-10-15T16:50:32.737",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304707,1729011032749,-680.92990695,0.00011,2,"2024-10-15T16:50:32.749",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304708,1729011032760,-3949.7614307,0.00011,2,"2024-10-15T16:50:32.760",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304709,1729011032770,-854.80884198,0.00011,2,"2024-10-15T16:50:32.770",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304710,1729011032782,-400750.39272689,0.00011,2,"2024-10-15T16:50:32.782",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304711,1729011032798,-926.43635877,0.00011,2,"2024-10-15T16:50:32.798",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304712,1729011032809,-6817.17459968,0.00011,2,"2024-10-15T16:50:32.809",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304713,1729011032827,-2300.0,0.00011,2,"2024-10-15T16:50:32.827",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304714,1729011032838,-1955.20216614,0.00011,2,"2024-10-15T16:50:32.838",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304715,1729011032850,-7914.48,0.00011,2,"2024-10-15T16:50:32.850",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304716,1729011032861,-7098.22734583,0.00011,2,"2024-10-15T16:50:32.861",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304720,1729011038024,-404.23910663,0.00011,2,"2024-10-15T16:50:38.024",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304721,1729011038035,-4207.4695537,0.00011,2,"2024-10-15T16:50:38.035",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304722,1729011038046,-484.0774728,0.00011,2,"2024-10-15T16:50:38.046",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304723,1729011038080,-2000.0,0.00011,2,"2024-10-15T16:50:38.080",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304724,1729011038148,-407513.15,0.00011,2,"2024-10-15T16:50:38.148",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304727,1729011038162,-141000.0,0.00011,2,"2024-10-15T16:50:38.162",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304728,1729011038195,-1564.26423106,0.00011,2,"2024-10-15T16:50:38.195",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304729,1729011038253,-2604.0,0.00011,2,"2024-10-15T16:50:38.253",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304730,1729011038264,-5146.02669942,0.00011,2,"2024-10-15T16:50:38.264",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304731,1729011038418,-644568.73313865,0.00011,2,"2024-10-15T16:50:38.418",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304742,1729011040043,-177821.08230648,0.00011,2,"2024-10-15T16:50:40.043",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304743,1729011040097,-145561.86969388,0.00011,2,"2024-10-15T16:50:40.097",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304744,1729011040108,-10802.07936784,0.00011,2,"2024-10-15T16:50:40.108",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304745,1729011040154,-301190.45021996,0.00011,2,"2024-10-15T16:50:40.154",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304746,1729011040166,-1182.8,0.00011,2,"2024-10-15T16:50:40.166",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304747,1729011040176,-1080.28693289,0.00011,2,"2024-10-15T16:50:40.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304748,1729011040187,-3861.07696659,0.00011,2,"2024-10-15T16:50:40.187",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304749,1729011040210,-664.53217905,0.00011,2,"2024-10-15T16:50:40.210",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304750,1729011040221,-350.5888505,0.00011,2,"2024-10-15T16:50:40.221",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304751,1729011040233,-665.68130805,0.00011,2,"2024-10-15T16:50:40.233",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304752,1729011040247,-6979.23604286,0.00011,2,"2024-10-15T16:50:40.247",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304753,1729011040267,-354.76611255,0.00011,2,"2024-10-15T16:50:40.267",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304754,1729011040278,-1615.981716,0.00011,2,"2024-10-15T16:50:40.278",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304755,1729011040324,-1143.320003,0.00011,2,"2024-10-15T16:50:40.324",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304756,1729011040337,-16975.58111324,0.00011,2,"2024-10-15T16:50:40.337",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304757,1729011040351,-593.2704582,0.00011,2,"2024-10-15T16:50:40.351",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304835,1729011043176,-194.78,0.00010959,2,"2024-10-15T16:50:43.176",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304836,1729011043185,-58.58791739,0.00011,2,"2024-10-15T16:50:43.185",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304837,1729011043196,-11017.7906506,0.00011,2,"2024-10-15T16:50:43.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304838,1729011043232,-5354.82805874,0.00011,2,"2024-10-15T16:50:43.232",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304839,1729011043244,-929.96123073,0.00011,2,"2024-10-15T16:50:43.244",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304840,1729011043255,-858.6849167,0.00011,2,"2024-10-15T16:50:43.255",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304841,1729011043395,-541.92539657,0.00011,2,"2024-10-15T16:50:43.395",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304842,1729011043406,-697.68583,0.00011,2,"2024-10-15T16:50:43.406",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304843,1729011043417,-720.02828238,0.00011,2,"2024-10-15T16:50:43.417",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304844,1729011043428,-502.49912,0.00011,2,"2024-10-15T16:50:43.428",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304845,1729011043439,-1308.00000413,0.00011,2,"2024-10-15T16:50:43.439",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304858,1729011045996,-392.92653395,0.000109,2,"2024-10-15T16:50:45.996",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304859,1729011046008,-397.22296605,0.000109,2,"2024-10-15T16:50:46.008",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304860,1729011046017,-5853.30500372,0.00011,2,"2024-10-15T16:50:46.017",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304861,1729011046055,-62084.24849883,0.00011,2,"2024-10-15T16:50:46.055",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304862,1729011046068,-100494.01785308,0.00011,2,"2024-10-15T16:50:46.068",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304863,1729011046111,-308.1,0.00011,2,"2024-10-15T16:50:46.111",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304864,1729011046122,-6723.0168,0.00011,2,"2024-10-15T16:50:46.122",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304865,1729011046133,-11476.78971052,0.00011,2,"2024-10-15T16:50:46.133",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304866,1729011046273,-368.415111,0.00011,2,"2024-10-15T16:50:46.273",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304867,1729011046284,-29765.50918836,0.00011,2,"2024-10-15T16:50:46.284",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304868,1729011046295,-1375.77057068,0.00011,2,"2024-10-15T16:50:46.295",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304870,1729011046306,-21505.61610401,0.00011,2,"2024-10-15T16:50:46.306",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304918,1729011712805,-258.698,0.0001078,2,"2024-10-15T17:01:52.805",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304919,1729011712833,-176.58,0.0001078,2,"2024-10-15T17:01:52.833",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304920,1729011712855,-6470.1463,0.0001079,2,"2024-10-15T17:01:52.855",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304921,1729011712877,-500.0,0.00010873,2,"2024-10-15T17:01:52.877",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304922,1729011712902,-150.0,0.00010889,2,"2024-10-15T17:01:52.902",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304923,1729011712924,-24493.58273633,0.0001089,2,"2024-10-15T17:01:52.924",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304924,1729011712946,-13451.99296367,0.000109,2,"2024-10-15T17:01:52.946",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304925,1729011717270,-15264.73463633,0.000109,2,"2024-10-15T17:01:57.270",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304926,1729011717291,-182.92417127,0.000109,2,"2024-10-15T17:01:57.291",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304927,1729011717314,-3766.3612,0.000109,2,"2024-10-15T17:01:57.314",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304928,1729011717335,-177.9501,0.000109,2,"2024-10-15T17:01:57.335",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304929,1729011717356,-4856.7053,0.000109,2,"2024-10-15T17:01:57.356",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304930,1729011717376,-962.6503,0.000109,2,"2024-10-15T17:01:57.376",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304931,1729011717397,-5207.528,0.000109,2,"2024-10-15T17:01:57.397",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304932,1729011717419,-602.58697499,0.000109,2,"2024-10-15T17:01:57.419",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304933,1729011717440,-433.2501,0.000109,2,"2024-10-15T17:01:57.440",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304934,1729011717461,-8434.14407154,0.000109,2,"2024-10-15T17:01:57.461",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304935,1729011717482,-1682.2527,0.000109,2,"2024-10-15T17:01:57.482",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304936,1729011717503,-845.5047174,0.000109,2,"2024-10-15T17:01:57.503",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304937,1729011717524,-7583.40772847,0.000109,2,"2024-10-15T17:01:57.524",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304938,1729011717678,-50000.0,0.000109,2,"2024-10-15T17:01:57.678",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304939,1729011718243,-50000.0,0.000109,2,"2024-10-15T17:01:58.243",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304940,1729011718825,-50000.0,0.000109,2,"2024-10-15T17:01:58.825",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304941,1729011719793,-8164.21167153,0.000109,2,"2024-10-15T17:01:59.793",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304942,1729011719821,-7582.99433,0.000109,2,"2024-10-15T17:01:59.821",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304943,1729011719844,-158.59,0.00010959,2,"2024-10-15T17:01:59.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304944,1729011719866,-196.98,0.00010959,2,"2024-10-15T17:01:59.866",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304945,1729011719888,-164.15,0.00010959,2,"2024-10-15T17:01:59.888",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304946,1729011719909,-820.79,0.00010959,2,"2024-10-15T17:01:59.909",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304947,1729011719932,-203.52548115,0.00010973,2,"2024-10-15T17:01:59.932",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304948,1729011719954,-187.5332026,0.0001099,2,"2024-10-15T17:01:59.954",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304949,1729011719976,-187.5332026,0.0001099,2,"2024-10-15T17:01:59.976",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304950,1729011719998,-500.0,0.00010999,2,"2024-10-15T17:01:59.998",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304951,1729011720021,-635.79404351,0.00010999,2,"2024-10-15T17:02:00.021",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304952,1729011720044,-500.0,0.00010999,2,"2024-10-15T17:02:00.044",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304953,1729011720066,-505.33874136,0.00010999,2,"2024-10-15T17:02:00.066",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304954,1729011720087,-198.1744672,0.00010999,2,"2024-10-15T17:02:00.087",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304955,1729011720109,-500.0,0.00010999,2,"2024-10-15T17:02:00.109",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304956,1729011720130,-275.0,0.00010999,2,"2024-10-15T17:02:00.130",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304957,1729011720151,-500.0,0.00010999,2,"2024-10-15T17:02:00.151",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304958,1729011720174,-500.0,0.00010999,2,"2024-10-15T17:02:00.174",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304959,1729011720196,-500.0,0.00010999,2,"2024-10-15T17:02:00.196",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304960,1729011720217,-500.0,0.00010999,2,"2024-10-15T17:02:00.217",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304961,1729011720239,-500.0,0.00010999,2,"2024-10-15T17:02:00.239",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304962,1729011720261,-500.68734814,0.00010999,2,"2024-10-15T17:02:00.261",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304963,1729011720282,-500.0,0.00010999,2,"2024-10-15T17:02:00.282",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304964,1729011720305,-500.0,0.00010999,2,"2024-10-15T17:02:00.305",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304965,1729011720327,-500.0,0.00010999,2,"2024-10-15T17:02:00.327",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304966,1729011720348,-500.0,0.00010999,2,"2024-10-15T17:02:00.348",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304967,1729011720371,-500.0,0.00010999,2,"2024-10-15T17:02:00.371",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304968,1729011720394,-310.24421449,0.00010999,2,"2024-10-15T17:02:00.394",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304969,1729011720420,-23408.45329742,0.00011,2,"2024-10-15T17:02:00.420",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304970,1729011733844,-500.0,0.00010873,2,"2024-10-15T17:02:13.844",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304971,1729011733870,-85500.0,0.00011,2,"2024-10-15T17:02:13.870",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304972,1729011755246,-443.80112557,0.0001078,2,"2024-10-15T17:02:35.246",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304973,1729011755272,-59985.19887443,0.00011,2,"2024-10-15T17:02:35.272",0.0003212,59.4,0.9886755105127916,2319514999.762924]
[340304993,1729012232211,-918.0,0.00010781,2,"2024-10-15T17:10:32.211",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340304994,1729012232221,-7590.72966435,0.000109,2,"2024-10-15T17:10:32.221",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340304995,1729012232230,-163.22116384,0.000109,2,"2024-10-15T17:10:32.230",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340304996,1729012232240,-563.6698116,0.000109,2,"2024-10-15T17:10:32.240",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340304997,1729012232254,-159.71,0.00010959,2,"2024-10-15T17:10:32.254",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340304998,1729012232263,-152.11531837,0.00010999,2,"2024-10-15T17:10:32.263",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340304999,1729012232273,-580907.04549625,0.00011,2,"2024-10-15T17:10:32.273",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305000,1729012232285,-980.23063339,0.00011,2,"2024-10-15T17:10:32.285",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305001,1729012232296,-5599.02414876,0.00011,2,"2024-10-15T17:10:32.296",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305002,1729012232307,-3576.97871244,0.00011,2,"2024-10-15T17:10:32.307",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305003,1729012232318,-4477.92071747,0.00011,2,"2024-10-15T17:10:32.318",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305004,1729012232329,-777.95581629,0.00011,2,"2024-10-15T17:10:32.329",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305005,1729012232341,-1091.26357004,0.00011,2,"2024-10-15T17:10:32.341",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305006,1729012232352,-1023.36525247,0.00011,2,"2024-10-15T17:10:32.352",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305007,1729012232363,-992.20371602,0.00011,2,"2024-10-15T17:10:32.363",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305008,1729012232374,-470.63449296,0.00011,2,"2024-10-15T17:10:32.374",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305009,1729012232386,-36333.39832612,0.00011,2,"2024-10-15T17:10:32.386",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305010,1729012232398,-46499.99999234,0.00011,2,"2024-10-15T17:10:32.398",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305011,1729012232414,-544498.94264741,0.00011,2,"2024-10-15T17:10:32.414",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305012,1729012232425,-603.03497768,0.00011,2,"2024-10-15T17:10:32.425",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305013,1729012232436,-1182.73708964,0.00011,2,"2024-10-15T17:10:32.436",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305014,1729012232447,-630.08,0.00011,2,"2024-10-15T17:10:32.447",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305015,1729012232459,-544.02,0.00011,2,"2024-10-15T17:10:32.459",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305016,1729012232471,-5653.0,0.00011,2,"2024-10-15T17:10:32.471",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305017,1729012232483,-765.29022052,0.00011,2,"2024-10-15T17:10:32.483",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305018,1729012232990,-1.17859433,0.00011,2,"2024-10-15T17:10:32.990",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305019,1729012233006,-934.17092705,0.00011,2,"2024-10-15T17:10:33.006",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305020,1729012233019,-548.6778876,0.00011,2,"2024-10-15T17:10:33.019",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305021,1729012233033,-5673.50863488,0.00011,2,"2024-10-15T17:10:33.033",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305022,1729012233045,-2135.8388,0.00011,2,"2024-10-15T17:10:33.045",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305023,1729012233058,-10552.6900996,0.00011,2,"2024-10-15T17:10:33.058",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305024,1729012233070,-527981.49347122,0.00011,2,"2024-10-15T17:10:33.070",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305025,1729012233082,-300.75376989,0.00011,2,"2024-10-15T17:10:33.082",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305026,1729012238277,-3268.79986303,0.00011,2,"2024-10-15T17:10:38.277",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305027,1729012238288,-691.60793959,0.00011,2,"2024-10-15T17:10:38.288",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305028,1729012238337,-749.86877271,0.00011,2,"2024-10-15T17:10:38.337",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305029,1729012238393,-5037.25274,0.00011,2,"2024-10-15T17:10:38.393",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305030,1729012238452,-1881830.72197963,0.00011,2,"2024-10-15T17:10:38.452",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305048,1729012240207,-627.21,0.00011,2,"2024-10-15T17:10:40.207",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305049,1729012240219,-4086.77261693,0.00011,2,"2024-10-15T17:10:40.219",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305050,1729012240323,-606.43798335,0.00011,2,"2024-10-15T17:10:40.323",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305051,1729012240380,-380.119997,0.00011,2,"2024-10-15T17:10:40.380",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305052,1729012240439,-21055.21231024,0.00011,2,"2024-10-15T17:10:40.439",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305053,1729012240497,-7177.8541994,0.00011,2,"2024-10-15T17:10:40.497",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305054,1729012240512,-389.44550813,0.00011,2,"2024-10-15T17:10:40.512",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305055,1729012243259,-2581.2614539,0.00011,2,"2024-10-15T17:10:43.259",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305056,1729012243312,-9668.80771737,0.00011,2,"2024-10-15T17:10:43.312",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305057,1729012243324,-1858.93673647,0.00011,2,"2024-10-15T17:10:43.324",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305058,1729012243335,-452.38000034,0.00011,2,"2024-10-15T17:10:43.335",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305059,1729012243478,-20367.92389167,0.00011,2,"2024-10-15T17:10:43.478",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305060,1729012243490,-1811680.19634148,0.00011,2,"2024-10-15T17:10:43.490",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305061,1729012243505,-1095.78215054,0.00011,2,"2024-10-15T17:10:43.505",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305062,1729012243589,-5731.1975172,0.00011,2,"2024-10-15T17:10:43.589",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305070,1729012246226,-511.51386836,0.00011,2,"2024-10-15T17:10:46.226",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305071,1729012246237,-337.975,0.00011,2,"2024-10-15T17:10:46.237",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305072,1729012246248,-4465.82831233,0.00011,2,"2024-10-15T17:10:46.248",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305073,1729012246267,-4943.43172972,0.00011,2,"2024-10-15T17:10:46.267",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305074,1729012246280,-12010.60945046,0.00011,2,"2024-10-15T17:10:46.280",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305075,1729012246454,-109272.68863496,0.00011,2,"2024-10-15T17:10:46.454",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305076,1729012246516,-5017.54622921,0.00011,2,"2024-10-15T17:10:46.516",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305080,1729012505766,447.87,0.0002372,120,"2024-10-15T17:15:05.766",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305081,1729012591363,259.0,0.00027,60,"2024-10-15T17:16:31.363",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305086,1729013155599,297.87044918,6.94e-05,2,"2024-10-15T17:25:55.599",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305099,1729013387045,436.55153975,0.00027,60,"2024-10-15T17:29:47.045",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305112,1729013431353,-239.82,0.0001078,2,"2024-10-15T17:30:31.353",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305113,1729013431363,-978.25657921,0.000108,2,"2024-10-15T17:30:31.363",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305114,1729013431375,-404.0,0.000108,2,"2024-10-15T17:30:31.375",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305115,1729013431387,-800.88892079,0.000108,2,"2024-10-15T17:30:31.387",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305116,1729013431396,-150.0,0.00010899,2,"2024-10-15T17:30:31.396",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305117,1729013431408,-691.2316,0.000109,2,"2024-10-15T17:30:31.408",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305118,1729013431418,-164.48811097,0.000109,2,"2024-10-15T17:30:31.418",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305119,1729013431427,-6873.98987948,0.000109,2,"2024-10-15T17:30:31.427",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305120,1729013431439,-5669.83964509,0.000109,2,"2024-10-15T17:30:31.439",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305121,1729013431450,-554.37197394,0.000109,2,"2024-10-15T17:30:31.450",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305122,1729013431478,-499.6,0.000109,2,"2024-10-15T17:30:31.478",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305123,1729013431490,-243.42752977,0.000109,2,"2024-10-15T17:30:31.490",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305124,1729013431500,-506.47307023,0.000109,2,"2024-10-15T17:30:31.500",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305125,1729013431511,-1000.3932,0.000109,2,"2024-10-15T17:30:31.511",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305126,1729013431523,-1000.395,0.000109,2,"2024-10-15T17:30:31.523",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305127,1729013431539,-347.40099992,0.000109,2,"2024-10-15T17:30:31.539",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305128,1729013431551,-666.55,0.000109,2,"2024-10-15T17:30:31.551",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305129,1729013431602,-291.37052985,0.000109,2,"2024-10-15T17:30:31.602",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305130,1729013431611,-1091.41262625,0.000109,2,"2024-10-15T17:30:31.611",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305131,1729013431620,-5055.32955334,0.000109,2,"2024-10-15T17:30:31.620",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305132,1729013431630,-375.7798744,0.000109,2,"2024-10-15T17:30:31.630",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305133,1729013431639,-162.04,0.00010959,2,"2024-10-15T17:30:31.639",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305134,1729013431648,-156.3,0.00010959,2,"2024-10-15T17:30:31.648",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305135,1729013431659,-356.53439081,0.00010973,2,"2024-10-15T17:30:31.659",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305136,1729013431669,-1211.43458627,0.00010999,2,"2024-10-15T17:30:31.669",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305137,1729013431679,-14053.35603336,0.00011,2,"2024-10-15T17:30:31.679",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305138,1729013431690,-26701.8149314,0.00011,2,"2024-10-15T17:30:31.690",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305207,1729013437481,-1091.41262625,0.00011,2,"2024-10-15T17:30:37.481",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305208,1729013437596,-4388.41949044,0.00011,2,"2024-10-15T17:30:37.596",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305210,1729013437934,-3056.4019024,0.00011,2,"2024-10-15T17:30:37.934",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305215,1729013439396,-847.9,0.00011,2,"2024-10-15T17:30:39.396",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305216,1729013439513,-34778.61771,0.00011,2,"2024-10-15T17:30:39.513",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305217,1729013439524,-4942.46757986,0.00011,2,"2024-10-15T17:30:39.524",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305218,1729013439535,-6999.98349495,0.00011,2,"2024-10-15T17:30:39.535",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305219,1729013439546,-263.494,0.00011,2,"2024-10-15T17:30:39.546",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305220,1729013439557,-1393.80104602,0.00011,2,"2024-10-15T17:30:39.557",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305221,1729013439568,-499.39408115,0.00011,2,"2024-10-15T17:30:39.568",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305222,1729013439579,-885.4064957,0.00011,2,"2024-10-15T17:30:39.579",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305223,1729013439590,-75589.03861864,0.00011,2,"2024-10-15T17:30:39.590",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305224,1729013439663,-10429.19685486,0.00011,2,"2024-10-15T17:30:39.663",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305227,1729013442491,-1250.0,0.00011,2,"2024-10-15T17:30:42.491",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305228,1729013442503,-434.12000044,0.00011,2,"2024-10-15T17:30:42.503",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305229,1729013442514,-765.12087331,0.00011,2,"2024-10-15T17:30:42.514",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305230,1729013442606,-299.4950214,0.00011,2,"2024-10-15T17:30:42.606",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305231,1729013442618,-7345.5574327,0.00011,2,"2024-10-15T17:30:42.618",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305232,1729013442665,-14715.52657833,0.00011,2,"2024-10-15T17:30:42.665",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305233,1729013442726,-592.3622745,0.00011,2,"2024-10-15T17:30:42.726",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305234,1729013442737,-1135.73007,0.00011,2,"2024-10-15T17:30:42.737",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305235,1729013442749,-710.0,0.00011,2,"2024-10-15T17:30:42.749",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305242,1729013445506,-1665.89,0.00011,2,"2024-10-15T17:30:45.506",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305243,1729013445518,-3215.1980706,0.00011,2,"2024-10-15T17:30:45.518",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305244,1729013445530,-1600.0,0.00011,2,"2024-10-15T17:30:45.530",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305245,1729013445541,-12078.39030516,0.00011,2,"2024-10-15T17:30:45.541",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305246,1729013445552,-3107.94503315,0.00011,2,"2024-10-15T17:30:45.552",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305247,1729013445563,-283.83765539,0.00011,2,"2024-10-15T17:30:45.563",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305248,1729013445585,-101052.53609954,0.00011,2,"2024-10-15T17:30:45.585",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305249,1729013445597,-64189.02712839,0.00011,2,"2024-10-15T17:30:45.597",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305250,1729013445635,-5682.87436924,0.00011,2,"2024-10-15T17:30:45.635",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305251,1729013445696,-631.49999999,0.00011,2,"2024-10-15T17:30:45.696",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305252,1729013445708,-752.9375,0.00011,2,"2024-10-15T17:30:45.708",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305253,1729013445719,-281.74546058,0.00011,2,"2024-10-15T17:30:45.719",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305254,1729013445757,-608.21731146,0.00011,2,"2024-10-15T17:30:45.757",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305255,1729013445769,-255.00000002,0.00011,2,"2024-10-15T17:30:45.769",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305261,1729013519867,348.91,0.0001005,2,"2024-10-15T17:31:59.867",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305266,1729014163015,-300.0,0.00010799,2,"2024-10-15T17:42:43.015",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305267,1729014163039,-150.0,0.00010899,2,"2024-10-15T17:42:43.039",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305268,1729014163063,-7135.80355511,0.000109,2,"2024-10-15T17:42:43.063",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305269,1729014163085,-1308.27763903,0.000109,2,"2024-10-15T17:42:43.085",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305270,1729014163107,-3370.21970222,0.000109,2,"2024-10-15T17:42:43.107",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305271,1729014163129,-250.51991628,0.000109,2,"2024-10-15T17:42:43.129",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305272,1729014163152,-527.26360309,0.000109,2,"2024-10-15T17:42:43.152",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305273,1729014163175,-911.65553811,0.000109,2,"2024-10-15T17:42:43.175",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305274,1729014163197,-250.32109785,0.00010973,2,"2024-10-15T17:42:43.197",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305275,1729014163221,-2180.92086945,0.0001098,2,"2024-10-15T17:42:43.221",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305276,1729014163244,-511.0,0.00011,2,"2024-10-15T17:42:43.244",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305277,1729014163272,-11994.08431981,0.00011,2,"2024-10-15T17:42:43.272",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305278,1729014163294,-36685.93375905,0.00011,2,"2024-10-15T17:42:43.294",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305279,1729014178700,562.61,0.00010029,2,"2024-10-15T17:42:58.700",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305289,1729014618719,2718.33,0.00010197,2,"2024-10-15T17:50:18.719",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305293,1729014631585,-1163.55,0.00010373,2,"2024-10-15T17:50:31.585",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305294,1729014631597,-4164.65788404,0.00010599,2,"2024-10-15T17:50:31.597",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305295,1729014631607,-150.0,0.00010689,2,"2024-10-15T17:50:31.607",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305296,1729014631616,-5971.894,0.00010699,2,"2024-10-15T17:50:31.616",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305297,1729014631627,-4164.65788403,0.000107,2,"2024-10-15T17:50:31.627",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305298,1729014631637,-4164.65788403,0.000108,2,"2024-10-15T17:50:31.637",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305299,1729014631646,-413.9447,0.000109,2,"2024-10-15T17:50:31.646",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305300,1729014631656,-1903.0746,0.000109,2,"2024-10-15T17:50:31.656",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305301,1729014631665,-6398.4641,0.000109,2,"2024-10-15T17:50:31.665",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305302,1729014631675,-461.35565273,0.000109,2,"2024-10-15T17:50:31.675",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305303,1729014631684,-6482.42179539,0.000109,2,"2024-10-15T17:50:31.684",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305304,1729014631693,-27168.6624,0.000109,2,"2024-10-15T17:50:31.693",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305305,1729014631703,-167.01327752,0.000109,2,"2024-10-15T17:50:31.703",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305306,1729014631712,-150.0,0.00010932,2,"2024-10-15T17:50:31.712",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305307,1729014631721,-1000.0,0.00010945,2,"2024-10-15T17:50:31.721",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305308,1729014631731,-1000.0,0.00010945,2,"2024-10-15T17:50:31.731",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305309,1729014631740,-1000.0,0.00010945,2,"2024-10-15T17:50:31.740",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305310,1729014631749,-1000.0,0.00010945,2,"2024-10-15T17:50:31.749",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305311,1729014631758,-1000.0,0.00010945,2,"2024-10-15T17:50:31.758",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305312,1729014631767,-1000.0,0.00010945,2,"2024-10-15T17:50:31.767",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305313,1729014631776,-1000.0,0.00010945,2,"2024-10-15T17:50:31.776",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305314,1729014631785,-1000.0,0.00010945,2,"2024-10-15T17:50:31.785",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305315,1729014631794,-1000.0,0.00010945,2,"2024-10-15T17:50:31.794",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305316,1729014631803,-608.2078,0.00010945,2,"2024-10-15T17:50:31.803",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305317,1729014631812,-168.76,0.00010959,2,"2024-10-15T17:50:31.812",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305318,1729014631821,-310.47,0.00010959,2,"2024-10-15T17:50:31.821",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305319,1729014631830,-25735.77,0.00010959,2,"2024-10-15T17:50:31.830",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305320,1729014631839,-160.49300818,0.00010973,2,"2024-10-15T17:50:31.839",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305321,1729014631848,-500.2807139,0.00010973,2,"2024-10-15T17:50:31.848",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305322,1729014631857,-500.0,0.00010973,2,"2024-10-15T17:50:31.857",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305323,1729014631866,-23900.0,0.00010997,2,"2024-10-15T17:50:31.866",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305324,1729014631875,-150.0,0.00010999,2,"2024-10-15T17:50:31.875",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305325,1729014631885,-145434.75334157,0.00011,2,"2024-10-15T17:50:31.885",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305326,1729014631901,-22379.68877515,0.00011,2,"2024-10-15T17:50:31.901",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305327,1729014631921,-4574.0,0.00011,2,"2024-10-15T17:50:31.921",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305340,1729014632063,-0.50474014,0.00011,2,"2024-10-15T17:50:32.063",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305383,1729014637593,-250.0,0.00010959,2,"2024-10-15T17:50:37.593",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305384,1729014637603,-1475.69603632,0.00011,2,"2024-10-15T17:50:37.603",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305385,1729014637615,-332.6814,0.00011,2,"2024-10-15T17:50:37.615",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305386,1729014637668,-669.0,0.00011,2,"2024-10-15T17:50:37.668",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305387,1729014637741,-6010.35442655,0.00011,2,"2024-10-15T17:50:37.741",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305432,1729014639553,-300.22885422,0.00011,2,"2024-10-15T17:50:39.553",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305433,1729014639757,-1461.2660712,0.00011,2,"2024-10-15T17:50:39.757",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305434,1729014639768,-16774.48199999,0.00011,2,"2024-10-15T17:50:39.768",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305435,1729014639831,-11993.50764508,0.00011,2,"2024-10-15T17:50:39.831",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305436,1729014639842,-996.58785721,0.00011,2,"2024-10-15T17:50:39.842",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305474,1729014642610,-496.9738945,0.00011,2,"2024-10-15T17:50:42.610",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305475,1729014642622,-675.76341573,0.00011,2,"2024-10-15T17:50:42.622",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305476,1729014642635,-489.29187735,0.00011,2,"2024-10-15T17:50:42.635",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305477,1729014642681,-1006.62630079,0.00011,2,"2024-10-15T17:50:42.681",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305478,1729014642693,-352.72799642,0.00011,2,"2024-10-15T17:50:42.693",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305479,1729014642705,-701.666667,0.00011,2,"2024-10-15T17:50:42.705",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305480,1729014642821,-13092.63179293,0.00011,2,"2024-10-15T17:50:42.821",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305481,1729014642832,-1175.26064,0.00011,2,"2024-10-15T17:50:42.832",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305482,1729014642843,-320766.86795399,0.00011,2,"2024-10-15T17:50:42.843",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305483,1729014642853,-288.0,0.00011,2,"2024-10-15T17:50:42.853",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305484,1729014642863,-304257.60380704,0.00011,2,"2024-10-15T17:50:42.863",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305485,1729014642873,-10071.59929662,0.00011,2,"2024-10-15T17:50:42.873",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305486,1729014642884,-93081.68332439,0.00011,2,"2024-10-15T17:50:42.884",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305487,1729014642895,-1269.9797806,0.00011,2,"2024-10-15T17:50:42.895",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305488,1729014642907,-22212.84406301,0.00011,2,"2024-10-15T17:50:42.907",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305489,1729014642983,-2491.88795997,0.00011,2,"2024-10-15T17:50:42.983",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305490,1729014642994,-3075.72210345,0.00011,2,"2024-10-15T17:50:42.994",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305493,1729014643625,550.0,0.0001,2,"2024-10-15T17:50:43.625",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305500,1729014706472,549.73,9.184e-05,2,"2024-10-15T17:51:46.472",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305505,1729015016769,250.0,0.00010126,2,"2024-10-15T17:56:56.769",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305510,1729015207548,522.24,8.244e-05,2,"2024-10-15T18:00:07.548",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305511,1729015217760,752.59,0.00010115,2,"2024-10-15T18:00:17.760",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305513,1729015324811,250.0,0.00010106,2,"2024-10-15T18:02:04.811",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305514,1729015325211,1497.25,0.00010128,2,"2024-10-15T18:02:05.211",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305518,1729015482285,183.41,0.00010144,2,"2024-10-15T18:04:42.285",0.00031755,54.04,0.9850284763829493,2312682617.231827]
[340305520,1729015514565,23900.0,0.00010184,2,"2024-10-15T18:05:14.565",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305521,1729015558189,172.09,0.00010119,2,"2024-10-15T18:05:58.189",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305522,1729015563345,1272.43,0.00010122,2,"2024-10-15T18:06:03.345",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305523,1729015581087,168.52,8.17e-05,2,"2024-10-15T18:06:21.087",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305527,1729015673434,693.761037,0.00010229,2,"2024-10-15T18:07:53.434",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305532,1729015727721,376.29,0.00010213,2,"2024-10-15T18:08:47.721",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305533,1729015760114,496.12,8.281e-05,2,"2024-10-15T18:09:20.114",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305535,1729015781300,1000.0,0.00010192,2,"2024-10-15T18:09:41.300",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305541,1729015831743,-250.0,0.00010281,2,"2024-10-15T18:10:31.743",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305542,1729015831753,-496.12,0.00010544,2,"2024-10-15T18:10:31.753",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305543,1729015831763,-150.0,0.00010573,2,"2024-10-15T18:10:31.763",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305544,1729015831772,-212.07691343,0.00010672,2,"2024-10-15T18:10:31.772",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305545,1729015831783,-87.92308657,0.00010672,2,"2024-10-15T18:10:31.783",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305546,1729015831792,-960.48241343,0.00010673,2,"2024-10-15T18:10:31.792",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305547,1729015831803,-3000.20194219,0.00010673,2,"2024-10-15T18:10:31.803",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305548,1729015831814,-2781.38216888,0.00010673,2,"2024-10-15T18:10:31.814",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305549,1729015831825,-3820.02169429,0.00010673,2,"2024-10-15T18:10:31.825",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305550,1729015831835,-19.42105909,0.00010835,2,"2024-10-15T18:10:31.835",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305551,1729015831846,-480.57894091,0.00010835,2,"2024-10-15T18:10:31.846",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305552,1729015831855,-500.0,0.00010835,2,"2024-10-15T18:10:31.855",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305553,1729015831864,-191.856,0.00010899,2,"2024-10-15T18:10:31.864",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305554,1729015831874,-150.0,0.00010899,2,"2024-10-15T18:10:31.874",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305555,1729015831883,-274.84722329,0.000109,2,"2024-10-15T18:10:31.883",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305556,1729015831899,-1299.54390001,0.000109,2,"2024-10-15T18:10:31.899",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305557,1729015831922,-538.88,0.000109,2,"2024-10-15T18:10:31.922",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305558,1729015831938,-299.7673767,0.000109,2,"2024-10-15T18:10:31.938",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305559,1729015831947,-23.27365713,0.000109,2,"2024-10-15T18:10:31.947",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305560,1729015831958,-158.88414287,0.000109,2,"2024-10-15T18:10:31.958",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305561,1729015831967,-292.5831,0.000109,2,"2024-10-15T18:10:31.967",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305562,1729015831977,-298.43289439,0.000109,2,"2024-10-15T18:10:31.977",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305563,1729015831992,-12619.22250561,0.000109,2,"2024-10-15T18:10:31.992",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305564,1729015832002,-784.97749439,0.000109,2,"2024-10-15T18:10:32.002",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305565,1729015832014,-679.27470561,0.000109,2,"2024-10-15T18:10:32.014",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305566,1729015832022,-4010.1616,0.000109,2,"2024-10-15T18:10:32.022",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305567,1729015832031,-1000.0,0.000109,2,"2024-10-15T18:10:32.031",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305568,1729015832041,-1000.0,0.000109,2,"2024-10-15T18:10:32.041",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305569,1729015832050,-5834.17961586,0.000109,2,"2024-10-15T18:10:32.050",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305570,1729015832059,-2500.0,0.000109,2,"2024-10-15T18:10:32.059",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305571,1729015832068,-2246.81313482,0.000109,2,"2024-10-15T18:10:32.068",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305572,1729015832077,-403.68619613,0.000109,2,"2024-10-15T18:10:32.077",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305573,1729015832087,-164.43,0.00010934,2,"2024-10-15T18:10:32.087",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305574,1729015832096,-499.99,0.00010959,2,"2024-10-15T18:10:32.096",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305575,1729015832105,-1492.22,0.00010959,2,"2024-10-15T18:10:32.105",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305576,1729015832114,-830.8,0.00010959,2,"2024-10-15T18:10:32.114",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305577,1729015832123,-159.71,0.00010959,2,"2024-10-15T18:10:32.123",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305578,1729015832133,-499.99,0.00010959,2,"2024-10-15T18:10:32.133",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305579,1729015832143,-1500.0,0.00010959,2,"2024-10-15T18:10:32.143",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305580,1729015832153,-299.99,0.00010959,2,"2024-10-15T18:10:32.153",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305581,1729015832162,-2666.26,0.00010959,2,"2024-10-15T18:10:32.162",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305582,1729015832171,-250.0,0.00010959,2,"2024-10-15T18:10:32.171",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305583,1729015832179,-162.04,0.00010959,2,"2024-10-15T18:10:32.179",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305584,1729015832189,-150.0,0.00010959,2,"2024-10-15T18:10:32.189",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305585,1729015832198,-477.39,0.00010959,2,"2024-10-15T18:10:32.198",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305586,1729015832207,-164.43,0.00010961,2,"2024-10-15T18:10:32.207",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305587,1729015832216,-160.75872206,0.00010973,2,"2024-10-15T18:10:32.216",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305588,1729015832227,-164.43,0.00010988,2,"2024-10-15T18:10:32.227",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305589,1729015832236,-229.25667007,0.0001099,2,"2024-10-15T18:10:32.236",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305590,1729015832246,-314123.47158568,0.00011,2,"2024-10-15T18:10:32.246",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305591,1729015832259,-36866.25877717,0.00011,2,"2024-10-15T18:10:32.259",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305600,1729015837820,-255.436755,0.000109,2,"2024-10-15T18:10:37.820",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305601,1729015838070,-744.563245,0.000109,2,"2024-10-15T18:10:38.070",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305602,1729015838081,-895.69389024,0.00010959,2,"2024-10-15T18:10:38.081",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305603,1729015838093,-586.27968751,0.00010959,2,"2024-10-15T18:10:38.093",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305604,1729015838236,-1656.96940033,0.00010959,2,"2024-10-15T18:10:38.236",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305605,1729015838250,-726.06500125,0.00010959,2,"2024-10-15T18:10:38.250",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305606,1729015838262,-49909.12202067,0.00010959,2,"2024-10-15T18:10:38.262",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305607,1729015838272,-7491.33600836,0.00011,2,"2024-10-15T18:10:38.272",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305608,1729015838284,-863.89819992,0.00011,2,"2024-10-15T18:10:38.284",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305609,1729015838325,-500.0,0.00011,2,"2024-10-15T18:10:38.325",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305620,1729015840066,-1415.5558431,0.00011,2,"2024-10-15T18:10:40.066",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305700,1729015842836,-586.38891601,0.00011,2,"2024-10-15T18:10:42.836",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305701,1729015842851,-3906.29730401,0.00011,2,"2024-10-15T18:10:42.851",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305702,1729015842866,-3799.999993,0.00011,2,"2024-10-15T18:10:42.866",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305703,1729015842879,-2743.43994,0.00011,2,"2024-10-15T18:10:42.879",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305704,1729015842893,-835.04991627,0.00011,2,"2024-10-15T18:10:42.893",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305705,1729015842963,-512.00786555,0.00011,2,"2024-10-15T18:10:42.963",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305706,1729015842977,-932.50624994,0.00011,2,"2024-10-15T18:10:42.977",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305707,1729015842993,-674.74381166,0.00011,2,"2024-10-15T18:10:42.993",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305708,1729015843007,-660.19,0.00011,2,"2024-10-15T18:10:43.007",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305709,1729015843019,-2204.45423647,0.00011,2,"2024-10-15T18:10:43.019",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305710,1729015843040,-513.18500005,0.00011,2,"2024-10-15T18:10:43.040",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305711,1729015843054,-75701.04702817,0.00011,2,"2024-10-15T18:10:43.054",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305712,1729015843067,-30212.7170874,0.00011,2,"2024-10-15T18:10:43.067",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305713,1729015843081,-67162.78482225,0.00011,2,"2024-10-15T18:10:43.081",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305715,1729015843175,-5150.83994801,0.00011,2,"2024-10-15T18:10:43.175",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305716,1729015843186,-5403.05417497,0.00011,2,"2024-10-15T18:10:43.186",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305723,1729015845681,-63634.04290568,0.00011,2,"2024-10-15T18:10:45.681",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305724,1729015845705,-3288.62115867,0.00011,2,"2024-10-15T18:10:45.705",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305725,1729015845728,-26855.18640354,0.00011,2,"2024-10-15T18:10:45.728",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305726,1729015845828,-301.80504,0.00011,2,"2024-10-15T18:10:45.828",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305727,1729015845840,-1650.24238056,0.00011,2,"2024-10-15T18:10:45.840",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305728,1729015845854,-317.04085557,0.00011,2,"2024-10-15T18:10:45.854",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305729,1729015845866,-1567.525,0.00011,2,"2024-10-15T18:10:45.866",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305730,1729015845954,-12484.11238078,0.00011,2,"2024-10-15T18:10:45.954",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305731,1729015845966,-16750.56869219,0.00011,2,"2024-10-15T18:10:45.966",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305732,1729015845979,-315.79999999,0.00011,2,"2024-10-15T18:10:45.979",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305745,1729016374537,465.57,8.219e-05,2,"2024-10-15T18:19:34.537",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305746,1729016407826,-465.57,0.00010483,2,"2024-10-15T18:20:07.826",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305747,1729016407848,-1405.13506309,0.00010773,2,"2024-10-15T18:20:07.848",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305748,1729016407870,-6548.2728,0.00010799,2,"2024-10-15T18:20:07.870",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305749,1729016407892,-32581.02213691,0.00010799,2,"2024-10-15T18:20:07.892",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305750,1729016424610,-12862.0,0.00010781,2,"2024-10-15T18:20:24.610",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305751,1729016424631,-44045.45536309,0.00010799,2,"2024-10-15T18:20:24.631",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305752,1729016424651,-597.23137212,0.00010873,2,"2024-10-15T18:20:24.651",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305753,1729016424671,-500.0,0.00010873,2,"2024-10-15T18:20:24.671",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305754,1729016424691,-8303.31326479,0.0001089,2,"2024-10-15T18:20:24.691",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305761,1729016480098,550.0,0.0001,2,"2024-10-15T18:21:20.098",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305763,1729016516251,250.0,0.00010061,2,"2024-10-15T18:21:56.251",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305765,1729016571429,188.14,0.00010051,2,"2024-10-15T18:22:51.429",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305766,1729016608587,181.13,0.00010043,2,"2024-10-15T18:23:28.587",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305768,1729016667782,23900.0,0.00010052,2,"2024-10-15T18:24:27.782",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305770,1729016769337,250.0,9.888e-05,2,"2024-10-15T18:26:09.337",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305772,1729016820317,800.0,9.884e-05,2,"2024-10-15T18:27:00.317",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305774,1729016901659,419.01,8.219e-05,2,"2024-10-15T18:28:21.659",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305777,1729016967001,172.0,0.000124,5,"2024-10-15T18:29:27.001",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305793,1729017031990,-419.01,0.0001047,2,"2024-10-15T18:30:31.990",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305796,1729017032000,-620.039,0.0001069,2,"2024-10-15T18:30:32.000",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305797,1729017032010,-214.8461,0.0001069,2,"2024-10-15T18:30:32.010",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305798,1729017032019,-150.0,0.00010762,2,"2024-10-15T18:30:32.019",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305799,1729017032029,-135.7622271,0.00010768,2,"2024-10-15T18:30:32.029",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305800,1729017032080,-14.2377729,0.00010768,2,"2024-10-15T18:30:32.080",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305801,1729017032090,-150.0,0.00010772,2,"2024-10-15T18:30:32.090",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305802,1729017032100,-14801.0138,0.00010773,2,"2024-10-15T18:30:32.100",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305803,1729017032110,-389.89347568,0.00010773,2,"2024-10-15T18:30:32.110",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305804,1729017032120,-500.0,0.00010773,2,"2024-10-15T18:30:32.120",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305805,1729017032130,-2324.8455,0.0001079,2,"2024-10-15T18:30:32.130",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305806,1729017032140,-500.0,0.0001079,2,"2024-10-15T18:30:32.140",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305807,1729017032150,-37632.3375,0.0001079,2,"2024-10-15T18:30:32.150",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305808,1729017032159,-21687.67195086,0.0001079,2,"2024-10-15T18:30:32.159",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305809,1729017032171,-78312.32804914,0.0001079,2,"2024-10-15T18:30:32.171",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305810,1729017032181,-10057.36491689,0.0001079,2,"2024-10-15T18:30:32.181",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305811,1729017032196,-1674.56555788,0.0001079,2,"2024-10-15T18:30:32.196",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305812,1729017032211,-2976.13293307,0.0001079,2,"2024-10-15T18:30:32.211",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305813,1729017032268,-3025.13950373,0.0001079,2,"2024-10-15T18:30:32.268",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305814,1729017032279,-410.66439024,0.0001079,2,"2024-10-15T18:30:32.279",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305815,1729017032291,-714.46336982,0.0001079,2,"2024-10-15T18:30:32.291",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305816,1729017035736,250.0,9.935e-05,2,"2024-10-15T18:30:35.736",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305822,1729017037992,-106.68532837,0.0001079,2,"2024-10-15T18:30:37.992",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305823,1729017038001,-262.4105,0.0001079,2,"2024-10-15T18:30:38.001",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305824,1729017038010,-942.287,0.0001079,2,"2024-10-15T18:30:38.010",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305825,1729017038020,-37.07717163,0.0001079,2,"2024-10-15T18:30:38.020",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305826,1729017038031,-667.76472037,0.0001079,2,"2024-10-15T18:30:38.031",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305827,1729017038042,-326.82220256,0.0001079,2,"2024-10-15T18:30:38.042",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305828,1729017038102,-7901.85302056,0.0001079,2,"2024-10-15T18:30:38.102",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305829,1729017038113,-5876.35558488,0.0001079,2,"2024-10-15T18:30:38.113",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305830,1729017038123,-2500.0,0.0001079,2,"2024-10-15T18:30:38.123",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305831,1729017038133,-150.0,0.00010791,2,"2024-10-15T18:30:38.133",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305832,1729017038143,-150.0,0.00010791,2,"2024-10-15T18:30:38.143",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305833,1729017038152,-185.80862337,0.00010799,2,"2024-10-15T18:30:38.152",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305834,1729017038162,-217.0,0.00010799,2,"2024-10-15T18:30:38.162",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305835,1729017038171,-7500.0,0.000108,2,"2024-10-15T18:30:38.171",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305836,1729017038181,-974.50860893,0.000108,2,"2024-10-15T18:30:38.181",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305837,1729017038190,-447.91,0.000108,2,"2024-10-15T18:30:38.190",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305838,1729017038199,-499.99,0.000108,2,"2024-10-15T18:30:38.199",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305839,1729017038209,-1000.0,0.000108,2,"2024-10-15T18:30:38.209",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305840,1729017038218,-1000.0,0.000108,2,"2024-10-15T18:30:38.218",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305841,1729017038232,-150.0,0.00010809,2,"2024-10-15T18:30:38.232",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305842,1729017038242,-150.0,0.00010817,2,"2024-10-15T18:30:38.242",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305843,1729017038251,-160.76851743,0.00010833,2,"2024-10-15T18:30:38.251",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305844,1729017038260,-150.0,0.00010835,2,"2024-10-15T18:30:38.260",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305845,1729017038270,-150.0,0.00010845,2,"2024-10-15T18:30:38.270",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305846,1729017038279,-150.0,0.00010848,2,"2024-10-15T18:30:38.279",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305847,1729017038289,-150.0,0.00010857,2,"2024-10-15T18:30:38.289",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305848,1729017038299,-150.0,0.00010857,2,"2024-10-15T18:30:38.299",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305849,1729017038312,-500.0,0.00010873,2,"2024-10-15T18:30:38.312",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305850,1729017038322,-334.08789441,0.00010873,2,"2024-10-15T18:30:38.322",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305851,1729017038332,-150.0,0.00010875,2,"2024-10-15T18:30:38.332",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305852,1729017038343,-150.0,0.00010876,2,"2024-10-15T18:30:38.343",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305853,1729017038353,-150.0,0.00010895,2,"2024-10-15T18:30:38.353",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305854,1729017038362,-497.2572,0.000109,2,"2024-10-15T18:30:38.362",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305856,1729017038372,-1970.96970042,0.000109,2,"2024-10-15T18:30:38.372",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305858,1729017038385,-4179.31760498,0.000109,2,"2024-10-15T18:30:38.385",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305860,1729017038395,-2242.692952,0.000109,2,"2024-10-15T18:30:38.395",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305862,1729017038404,-1000.0,0.000109,2,"2024-10-15T18:30:38.404",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305864,1729017038414,-179.80401251,0.000109,2,"2024-10-15T18:30:38.414",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305866,1729017038423,-7780.70280852,0.000109,2,"2024-10-15T18:30:38.423",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305868,1729017038434,-84225.32547593,0.000109,2,"2024-10-15T18:30:38.434",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305870,1729017038446,-4304.35392459,0.000109,2,"2024-10-15T18:30:38.446",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305872,1729017038458,-66378.37965212,0.000109,2,"2024-10-15T18:30:38.458",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305874,1729017038480,-82311.23813884,0.000109,2,"2024-10-15T18:30:38.480",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305875,1729017038490,-705.62379727,0.000109,2,"2024-10-15T18:30:38.490",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305876,1729017038499,-705.62379726,0.000109,2,"2024-10-15T18:30:38.499",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305877,1729017038509,-705.62379726,0.000109,2,"2024-10-15T18:30:38.509",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305878,1729017038518,-705.62379726,0.000109,2,"2024-10-15T18:30:38.518",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305880,1729017038528,-705.62379726,0.000109,2,"2024-10-15T18:30:38.528",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305881,1729017038538,-705.62379726,0.000109,2,"2024-10-15T18:30:38.538",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305882,1729017038547,-705.62379726,0.000109,2,"2024-10-15T18:30:38.547",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305883,1729017038557,-705.62379726,0.000109,2,"2024-10-15T18:30:38.557",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305884,1729017038567,-165.45548472,0.000109,2,"2024-10-15T18:30:38.567",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305885,1729017038576,-439.77147249,0.000109,2,"2024-10-15T18:30:38.576",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305886,1729017038585,-1497.87542322,0.000109,2,"2024-10-15T18:30:38.585",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305887,1729017038595,-150.0,0.00010902,2,"2024-10-15T18:30:38.595",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305889,1729017038604,-150.0,0.00010903,2,"2024-10-15T18:30:38.604",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305891,1729017038614,-150.0,0.00010904,2,"2024-10-15T18:30:38.614",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305893,1729017038623,-150.0,0.00010907,2,"2024-10-15T18:30:38.623",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305895,1729017038633,-150.0,0.00010933,2,"2024-10-15T18:30:38.633",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305896,1729017038642,-150.0,0.00010943,2,"2024-10-15T18:30:38.642",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305898,1729017038651,-299.99,0.00010945,2,"2024-10-15T18:30:38.651",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305900,1729017038661,-442.53,0.00010945,2,"2024-10-15T18:30:38.661",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305902,1729017038671,-1884.99,0.00010945,2,"2024-10-15T18:30:38.671",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305904,1729017038680,-7819.67,0.00010945,2,"2024-10-15T18:30:38.680",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305906,1729017038689,-798.32,0.00010945,2,"2024-10-15T18:30:38.689",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305907,1729017038699,-150.99,0.00010945,2,"2024-10-15T18:30:38.699",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305908,1729017038708,-1000.0,0.00010945,2,"2024-10-15T18:30:38.708",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305910,1729017038718,-1000.0,0.00010945,2,"2024-10-15T18:30:38.718",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305912,1729017038729,-1000.0,0.00010945,2,"2024-10-15T18:30:38.729",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305914,1729017038738,-284.663,0.00010945,2,"2024-10-15T18:30:38.738",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305916,1729017038748,-150.0,0.00010953,2,"2024-10-15T18:30:38.748",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305918,1729017038758,-156.87,0.00010959,2,"2024-10-15T18:30:38.758",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305920,1729017038768,-183.64,0.00010959,2,"2024-10-15T18:30:38.768",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305922,1729017038777,-1425.88,0.00010959,2,"2024-10-15T18:30:38.777",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305923,1729017038786,-7285.03,0.00010959,2,"2024-10-15T18:30:38.786",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305925,1729017038795,-155.52,0.00010959,2,"2024-10-15T18:30:38.795",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305927,1729017038805,-150.0,0.00010959,2,"2024-10-15T18:30:38.805",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305929,1729017038814,-250.0,0.00010959,2,"2024-10-15T18:30:38.814",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305931,1729017038823,-300.23573021,0.00010973,2,"2024-10-15T18:30:38.823",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305933,1729017038833,-501.29846828,0.00010973,2,"2024-10-15T18:30:38.833",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305935,1729017038842,-150.0,0.00010978,2,"2024-10-15T18:30:38.842",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305937,1729017038851,-382.09445009,0.0001099,2,"2024-10-15T18:30:38.851",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305939,1729017038860,-382.09445009,0.0001099,2,"2024-10-15T18:30:38.860",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305940,1729017038870,-382.09445009,0.0001099,2,"2024-10-15T18:30:38.870",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305942,1729017038879,-1625.24118168,0.00010997,2,"2024-10-15T18:30:38.879",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305944,1729017038889,-150.01,0.00010999,2,"2024-10-15T18:30:38.889",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305946,1729017038899,-11912.35010786,0.00010999,2,"2024-10-15T18:30:38.899",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305948,1729017038908,-321.95739062,0.00010999,2,"2024-10-15T18:30:38.908",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305950,1729017038918,-500.0,0.00010999,2,"2024-10-15T18:30:38.918",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305952,1729017038927,-500.0,0.00010999,2,"2024-10-15T18:30:38.927",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305954,1729017038937,-500.0,0.00010999,2,"2024-10-15T18:30:38.937",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305956,1729017038947,-500.0,0.00010999,2,"2024-10-15T18:30:38.947",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305958,1729017038957,-500.0,0.00010999,2,"2024-10-15T18:30:38.957",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305960,1729017038966,-500.0,0.00010999,2,"2024-10-15T18:30:38.966",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305961,1729017038978,-378.87648442,0.00010999,2,"2024-10-15T18:30:38.978",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305963,1729017038988,-500.0,0.00010999,2,"2024-10-15T18:30:38.988",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305965,1729017038998,-500.0,0.00010999,2,"2024-10-15T18:30:38.998",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305967,1729017039007,-500.0,0.00010999,2,"2024-10-15T18:30:39.007",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340305969,1729017039017,-5530202.23942076,0.00011,2,"2024-10-15T18:30:39.017",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306027,1729017039990,-688.12696969,0.00011,2,"2024-10-15T18:30:39.990",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306028,1729017040001,-291.18205314,0.00011,2,"2024-10-15T18:30:40.001",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306029,1729017040012,-1960.25166269,0.00011,2,"2024-10-15T18:30:40.012",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306303,1729017043304,-500.0,0.000107,2,"2024-10-15T18:30:43.304",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306305,1729017043314,-413.75299356,0.000109,2,"2024-10-15T18:30:43.314",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306307,1729017043324,-15524.43963999,0.00011,2,"2024-10-15T18:30:43.324",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306600,1729017046159,-6676.42664491,0.00011,2,"2024-10-15T18:30:46.159",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306635,1729017289134,2083.81650879,0.00027,60,"2024-10-15T18:34:49.134",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306637,1729017464870,396.88,8.34e-05,2,"2024-10-15T18:37:44.870",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306651,1729017758356,169.58,0.00010165,2,"2024-10-15T18:42:38.356",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306652,1729017854630,23900.0,0.00010165,2,"2024-10-15T18:44:14.630",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306655,1729017973169,250.0,0.00010224,2,"2024-10-15T18:46:13.169",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306656,1729017985520,377.03,8.425e-05,2,"2024-10-15T18:46:25.520",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306664,1729018232100,-272.47,0.00010242,2,"2024-10-15T18:50:32.100",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306665,1729018232112,-54.675,0.00010242,2,"2024-10-15T18:50:32.112",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306666,1729018232122,-250.0,0.00010242,2,"2024-10-15T18:50:32.122",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306667,1729018232131,-50.205,0.00010255,2,"2024-10-15T18:50:32.131",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306668,1729018232236,-589.795,0.00010255,2,"2024-10-15T18:50:32.236",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306669,1729018232247,-111.95470676,0.00010308,2,"2024-10-15T18:50:32.247",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306670,1729018232280,-76.18529324,0.00010308,2,"2024-10-15T18:50:32.280",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306671,1729018232290,-1558.86164066,0.00010528,2,"2024-10-15T18:50:32.290",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306672,1729018232324,-322.38932731,0.00010528,2,"2024-10-15T18:50:32.324",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306673,1729018232367,-2599.99999999,0.00010528,2,"2024-10-15T18:50:32.367",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306695,1729018238147,-2564.7511365,0.00010528,2,"2024-10-15T18:50:38.147",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306697,1729018238159,-620.27204007,0.00010528,2,"2024-10-15T18:50:38.159",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306698,1729018238171,-76.2690682,0.00010528,2,"2024-10-15T18:50:38.171",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306699,1729018238181,-360.0,0.00010528,2,"2024-10-15T18:50:38.181",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306700,1729018238192,-150.0,0.00010589,2,"2024-10-15T18:50:38.192",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306701,1729018238203,-500.0,0.0001059,2,"2024-10-15T18:50:38.203",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306702,1729018238213,-472.0497,0.0001059,2,"2024-10-15T18:50:38.213",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306703,1729018238223,-214.8461,0.0001059,2,"2024-10-15T18:50:38.223",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306704,1729018238238,-3630.1780666,0.0001059,2,"2024-10-15T18:50:38.238",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306705,1729018238249,-1879.79073718,0.0001059,2,"2024-10-15T18:50:38.249",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306706,1729018238332,-1990.03119622,0.0001059,2,"2024-10-15T18:50:38.332",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306707,1729018238341,-2500.0,0.0001059,2,"2024-10-15T18:50:38.341",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306708,1729018238351,-377.03,0.00010689,2,"2024-10-15T18:50:38.351",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306709,1729018238360,-1000.0,0.0001069,2,"2024-10-15T18:50:38.360",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306710,1729018238370,-7390.34088803,0.0001069,2,"2024-10-15T18:50:38.370",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306711,1729018238381,-10898.63709996,0.0001069,2,"2024-10-15T18:50:38.381",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306712,1729018238393,-449.59669731,0.0001069,2,"2024-10-15T18:50:38.393",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306713,1729018238404,-845.57482597,0.0001069,2,"2024-10-15T18:50:38.404",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306714,1729018238415,-1048.11901464,0.0001069,2,"2024-10-15T18:50:38.415",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306715,1729018238427,-728.78495617,0.0001069,2,"2024-10-15T18:50:38.427",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306716,1729018238440,-7118.95060952,0.0001069,2,"2024-10-15T18:50:38.440",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306717,1729018238452,-590.62314607,0.0001069,2,"2024-10-15T18:50:38.452",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306718,1729018238463,-8561.71026233,0.0001069,2,"2024-10-15T18:50:38.463",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306719,1729018238472,-11022.46587645,0.0001069,2,"2024-10-15T18:50:38.472",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306720,1729018238484,-720.62291816,0.0001069,2,"2024-10-15T18:50:38.484",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306721,1729018238496,-465.45090322,0.0001069,2,"2024-10-15T18:50:38.496",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306722,1729018238519,-15597.8082143,0.0001069,2,"2024-10-15T18:50:38.519",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306723,1729018238530,-726.22550044,0.0001069,2,"2024-10-15T18:50:38.530",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306724,1729018238542,-2289.53902093,0.0001069,2,"2024-10-15T18:50:38.542",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306725,1729018238554,-585.41820824,0.0001069,2,"2024-10-15T18:50:38.554",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306726,1729018238567,-1362.14790047,0.0001069,2,"2024-10-15T18:50:38.567",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306727,1729018238579,-3030.30786367,0.0001069,2,"2024-10-15T18:50:38.579",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306728,1729018238590,-7442.804616,0.0001069,2,"2024-10-15T18:50:38.590",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306729,1729018238602,-2135.10863279,0.0001069,2,"2024-10-15T18:50:38.602",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306730,1729018238621,-504.46416423,0.0001069,2,"2024-10-15T18:50:38.621",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306731,1729018238636,-24598.67570169,0.0001069,2,"2024-10-15T18:50:38.636",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306732,1729018238649,-570.23685725,0.0001069,2,"2024-10-15T18:50:38.649",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306733,1729018238661,-23333.39692139,0.0001069,2,"2024-10-15T18:50:38.661",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306734,1729018238673,-1220.78618031,0.0001069,2,"2024-10-15T18:50:38.673",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306735,1729018238684,-3534.44466044,0.0001069,2,"2024-10-15T18:50:38.684",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306736,1729018238695,-394.12782113,0.0001069,2,"2024-10-15T18:50:38.695",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306737,1729018238706,-974.16207443,0.0001069,2,"2024-10-15T18:50:38.706",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306738,1729018238719,-399.08923112,0.0001069,2,"2024-10-15T18:50:38.719",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306739,1729018238733,-11259.95901232,0.0001069,2,"2024-10-15T18:50:38.733",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340306834,1729018240205,-1673.24553559,0.0001069,2,"2024-10-15T18:50:40.205",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307064,1729018243261,-16161.46199949,0.0001069,2,"2024-10-15T18:50:43.261",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307066,1729018246193,-4728.37447184,0.0001069,2,"2024-10-15T18:50:46.193",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307067,1729018246204,-263.86078829,0.0001069,2,"2024-10-15T18:50:46.204",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307068,1729018246216,-5798.71108862,0.0001069,2,"2024-10-15T18:50:46.216",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307069,1729018246227,-6134.45000001,0.0001069,2,"2024-10-15T18:50:46.227",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307070,1729018246244,-949.65,0.0001069,2,"2024-10-15T18:50:46.244",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307071,1729018246255,-10321.57815525,0.0001069,2,"2024-10-15T18:50:46.255",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307072,1729018246266,-6138.4358,0.0001069,2,"2024-10-15T18:50:46.266",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307073,1729018246278,-52715.2547507,0.0001069,2,"2024-10-15T18:50:46.278",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307074,1729018246301,-14419.06771207,0.0001069,2,"2024-10-15T18:50:46.301",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307075,1729018246348,-273.18016177,0.0001069,2,"2024-10-15T18:50:46.348",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307076,1729018289604,550.0,0.0001,2,"2024-10-15T18:51:29.604",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307215,1729018391879,23900.0,0.00010172,2,"2024-10-15T18:53:11.879",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307216,1729018424921,164.49,0.00010139,2,"2024-10-15T18:53:44.921",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307218,1729018569149,356.22,8.486e-05,2,"2024-10-15T18:56:09.149",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307223,1729018870411,250.0,0.00010133,2,"2024-10-15T19:01:10.411",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307224,1729018883346,512.0,0.00010212,2,"2024-10-15T19:01:23.346",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307226,1729019069218,5431.1532518,0.0001,2,"2024-10-15T19:04:29.218",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307227,1729019082517,188.98,0.00010171,2,"2024-10-15T19:04:42.517",0.00031755,54.08,0.9850657075069051,2316451183.570471]
[340307228,1729019152944,250.0,0.00010088,2,"2024-10-15T19:05:52.944",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307229,1729019243694,338.4,8.219e-05,2,"2024-10-15T19:07:23.694",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307230,1729019305801,23900.0,0.00010043,2,"2024-10-15T19:08:25.801",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307236,1729019432295,-488.0,0.00010301,2,"2024-10-15T19:10:32.295",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307237,1729019432305,-120.03761454,0.0001048,2,"2024-10-15T19:10:32.305",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307238,1729019432316,-218.36238546,0.0001048,2,"2024-10-15T19:10:32.316",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307239,1729019432326,-150.0,0.00010589,2,"2024-10-15T19:10:32.326",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307240,1729019432336,-300.0,0.00010589,2,"2024-10-15T19:10:32.336",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307241,1729019432346,-8389.72992121,0.0001059,2,"2024-10-15T19:10:32.346",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307242,1729019432358,-14989.10188848,0.0001059,2,"2024-10-15T19:10:32.358",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307243,1729019432369,-638.67272336,0.0001059,2,"2024-10-15T19:10:32.369",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307244,1729019432381,-6075.0,0.0001059,2,"2024-10-15T19:10:32.381",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307245,1729019432394,-700.0,0.0001059,2,"2024-10-15T19:10:32.394",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307246,1729019432404,-48725.10715254,0.0001059,2,"2024-10-15T19:10:32.404",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307247,1729019432415,-661.83076547,0.0001059,2,"2024-10-15T19:10:32.415",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307248,1729019432426,-535.511,0.0001059,2,"2024-10-15T19:10:32.426",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307249,1729019432437,-43771.18219457,0.0001059,2,"2024-10-15T19:10:32.437",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307250,1729019432446,-228.17870487,0.0001059,2,"2024-10-15T19:10:32.446",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307251,1729019432457,-9628.0679034,0.0001059,2,"2024-10-15T19:10:32.457",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307252,1729019432468,-290.17559173,0.0001059,2,"2024-10-15T19:10:32.468",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307253,1729019432478,-268.6748,0.0001059,2,"2024-10-15T19:10:32.478",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307254,1729019432487,-262.4105,0.0001059,2,"2024-10-15T19:10:32.487",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307255,1729019432496,-2000.0,0.0001069,2,"2024-10-15T19:10:32.496",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307256,1729019432507,-200.0,0.0001069,2,"2024-10-15T19:10:32.507",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307257,1729019432517,-1339.0801,0.0001069,2,"2024-10-15T19:10:32.517",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307258,1729019432525,-7500.0,0.0001069,2,"2024-10-15T19:10:32.525",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307259,1729019432535,-2500.0,0.0001069,2,"2024-10-15T19:10:32.535",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307260,1729019432547,-163.581,0.0001075,2,"2024-10-15T19:10:32.547",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307261,1729019432557,-254.315,0.0001075,2,"2024-10-15T19:10:32.557",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307265,1729019432759,-100000.0,0.0001079,2,"2024-10-15T19:10:32.759",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307266,1729019432769,-1488.62570276,0.0001079,2,"2024-10-15T19:10:32.769",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307267,1729019432797,-277.61067269,0.0001079,2,"2024-10-15T19:10:32.797",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307268,1729019432809,-1096.73776496,0.0001079,2,"2024-10-15T19:10:32.809",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307269,1729019432821,-1238.04,0.0001079,2,"2024-10-15T19:10:32.821",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307270,1729019432836,-377.39865896,0.0001079,2,"2024-10-15T19:10:32.836",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307271,1729019432847,-4268.90659672,0.0001079,2,"2024-10-15T19:10:32.847",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307272,1729019432858,-566.08293378,0.0001079,2,"2024-10-15T19:10:32.858",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307273,1729019432877,-1356.19569135,0.0001079,2,"2024-10-15T19:10:32.877",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307274,1729019432888,-951.22869428,0.0001079,2,"2024-10-15T19:10:32.888",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307275,1729019432900,-984.09450233,0.0001079,2,"2024-10-15T19:10:32.900",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307276,1729019432911,-1182.71091713,0.0001079,2,"2024-10-15T19:10:32.911",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307277,1729019432922,-18986.91999953,0.0001079,2,"2024-10-15T19:10:32.922",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307278,1729019432933,-3035.26203153,0.0001079,2,"2024-10-15T19:10:32.933",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307279,1729019432952,-3084.0,0.0001079,2,"2024-10-15T19:10:32.952",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307280,1729019432964,-3273.10212446,0.0001079,2,"2024-10-15T19:10:32.964",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307281,1729019432975,-202833.08370952,0.0001079,2,"2024-10-15T19:10:32.975",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307282,1729019432987,-942.287,0.0001079,2,"2024-10-15T19:10:32.987",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307283,1729019432999,-1944.04,0.0001079,2,"2024-10-15T19:10:32.999",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307284,1729019433010,-302.38,0.0001079,2,"2024-10-15T19:10:33.010",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307285,1729019433020,-3754.1,0.0001079,2,"2024-10-15T19:10:33.020",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307286,1729019433031,-499.99,0.0001079,2,"2024-10-15T19:10:33.031",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307287,1729019433041,-2064.52,0.0001079,2,"2024-10-15T19:10:33.041",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307288,1729019433051,-2000.0,0.00010797,2,"2024-10-15T19:10:33.051",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307289,1729019433061,-200.0,0.00010797,2,"2024-10-15T19:10:33.061",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307290,1729019433072,-10165.88715255,0.00010899,2,"2024-10-15T19:10:33.072",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307291,1729019433082,-179.80401251,0.000109,2,"2024-10-15T19:10:33.082",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307292,1729019433092,-1467.0,0.000109,2,"2024-10-15T19:10:33.092",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307293,1729019433101,-236.42253914,0.000109,2,"2024-10-15T19:10:33.101",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307294,1729019433111,-2011.48986663,0.000109,2,"2024-10-15T19:10:33.111",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307295,1729019433121,-193.03240766,0.000109,2,"2024-10-15T19:10:33.121",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307296,1729019433131,-168.76,0.00010959,2,"2024-10-15T19:10:33.131",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307297,1729019433142,-159.71,0.00010959,2,"2024-10-15T19:10:33.142",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307298,1729019433153,-155.9,0.00010959,2,"2024-10-15T19:10:33.153",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307299,1729019433163,-220.38,0.00010959,2,"2024-10-15T19:10:33.163",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307300,1729019433173,-162.04,0.00010959,2,"2024-10-15T19:10:33.173",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307301,1729019433183,-321.82,0.00010959,2,"2024-10-15T19:10:33.183",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307302,1729019433193,-250.0,0.00010959,2,"2024-10-15T19:10:33.193",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307303,1729019433202,-574.92785102,0.00010973,2,"2024-10-15T19:10:33.202",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307304,1729019433212,-504.77801501,0.00010973,2,"2024-10-15T19:10:33.212",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307305,1729019433221,-500.73979238,0.00010973,2,"2024-10-15T19:10:33.221",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307306,1729019433231,-168.75603812,0.0001099,2,"2024-10-15T19:10:33.231",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307307,1729019433241,-583.84962411,0.00010997,2,"2024-10-15T19:10:33.241",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307308,1729019433251,-228.92553663,0.00010999,2,"2024-10-15T19:10:33.251",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307309,1729019433260,-489.14790155,0.00010999,2,"2024-10-15T19:10:33.260",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307310,1729019433270,-150.0,0.00010999,2,"2024-10-15T19:10:33.270",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307311,1729019433279,-225.37017343,0.00010999,2,"2024-10-15T19:10:33.279",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307312,1729019433289,-500.0,0.00011,2,"2024-10-15T19:10:33.289",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307313,1729019433299,-79356.22789746,0.00011,2,"2024-10-15T19:10:33.299",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307314,1729019433310,-454.92529219,0.00011,2,"2024-10-15T19:10:33.310",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307317,1729019438262,-440.1604635,0.0001069,2,"2024-10-15T19:10:38.262",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307318,1729019438303,-59.8395365,0.0001069,2,"2024-10-15T19:10:38.303",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307319,1729019438313,-5254.38450975,0.0001069,2,"2024-10-15T19:10:38.313",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307320,1729019438324,-326.10600187,0.0001069,2,"2024-10-15T19:10:38.324",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307321,1729019438334,-290.08119832,0.0001069,2,"2024-10-15T19:10:38.334",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307322,1729019438346,-5811.84764848,0.0001069,2,"2024-10-15T19:10:38.346",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307323,1729019438356,-382.70274694,0.0001069,2,"2024-10-15T19:10:38.356",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307324,1729019438377,-2704.63123454,0.0001069,2,"2024-10-15T19:10:38.377",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307325,1729019438388,-319.24299861,0.0001069,2,"2024-10-15T19:10:38.388",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307326,1729019438399,-10042.40780206,0.0001069,2,"2024-10-15T19:10:38.399",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307327,1729019438411,-877.11585098,0.0001069,2,"2024-10-15T19:10:38.411",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307328,1729019438422,-526.17759152,0.0001069,2,"2024-10-15T19:10:38.422",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307329,1729019438447,-775.44461026,0.0001069,2,"2024-10-15T19:10:38.447",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307330,1729019438459,-265.67015512,0.0001069,2,"2024-10-15T19:10:38.459",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307331,1729019438470,-669.980028,0.0001069,2,"2024-10-15T19:10:38.470",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307332,1729019438482,-858.216,0.0001069,2,"2024-10-15T19:10:38.482",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307333,1729019438494,-441.66001173,0.0001069,2,"2024-10-15T19:10:38.494",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307334,1729019438520,-170472.73411182,0.0001069,2,"2024-10-15T19:10:38.520",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307335,1729019438530,-353.1008586,0.000109,2,"2024-10-15T19:10:38.530",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307336,1729019438540,-23020.02049023,0.00011,2,"2024-10-15T19:10:38.540",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307337,1729019438579,-13596.6387777,0.00011,2,"2024-10-15T19:10:38.579",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307338,1729019438591,-24059.66385186,0.00011,2,"2024-10-15T19:10:38.591",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307339,1729019438602,-1355.02815999,0.00011,2,"2024-10-15T19:10:38.602",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307340,1729019438614,-1698.91124941,0.00011,2,"2024-10-15T19:10:38.614",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307341,1729019438625,-521.17192969,0.00011,2,"2024-10-15T19:10:38.625",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307342,1729019438636,-932.219486,0.00011,2,"2024-10-15T19:10:38.636",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307343,1729019438647,-13346.76716289,0.00011,2,"2024-10-15T19:10:38.647",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307344,1729019438659,-480.0068938,0.00011,2,"2024-10-15T19:10:38.659",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307345,1729019438671,-14478.83820164,0.00011,2,"2024-10-15T19:10:38.671",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307346,1729019438699,-20820.71753437,0.00011,2,"2024-10-15T19:10:38.699",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307347,1729019438711,-251220.92401085,0.00011,2,"2024-10-15T19:10:38.711",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307352,1729019440508,-2500.0,0.0001069,2,"2024-10-15T19:10:40.508",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307353,1729019440518,-62772.09761598,0.00011,2,"2024-10-15T19:10:40.518",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307354,1729019440528,-65576.34568118,0.00011,2,"2024-10-15T19:10:40.528",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307355,1729019440540,-41799.56504663,0.00011,2,"2024-10-15T19:10:40.540",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307356,1729019440552,-290240.10584133,0.00011,2,"2024-10-15T19:10:40.552",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307357,1729019440570,-2821.15694343,0.00011,2,"2024-10-15T19:10:40.570",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307389,1729019443591,-350.60451075,0.000109,2,"2024-10-15T19:10:43.591",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307390,1729019443601,-157.45,0.00010959,2,"2024-10-15T19:10:43.601",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307391,1729019443611,-391.94548925,0.00011,2,"2024-10-15T19:10:43.611",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307392,1729019443766,-489.48,0.00011,2,"2024-10-15T19:10:43.766",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307393,1729019443777,-658.0,0.00011,2,"2024-10-15T19:10:43.777",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307401,1729019446339,-11414.60411963,0.00011,2,"2024-10-15T19:10:46.339",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307402,1729019446349,-426189.4506423,0.00011,2,"2024-10-15T19:10:46.349",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307403,1729019446361,-291.21894757,0.00011,2,"2024-10-15T19:10:46.361",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307404,1729019446597,-52308.57713949,0.00011,2,"2024-10-15T19:10:46.597",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307405,1729019446609,-2059.33678768,0.00011,2,"2024-10-15T19:10:46.609",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307406,1729019446620,-119142.2900483,0.00011,2,"2024-10-15T19:10:46.620",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307407,1729019446631,-335.68169032,0.00011,2,"2024-10-15T19:10:46.631",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307498,1729019548987,5021.96952638,0.0001049,3,"2024-10-15T19:12:28.987",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307500,1729019685069,250.0,0.00010156,2,"2024-10-15T19:14:45.069",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307502,1729019801097,3573.48,0.00010104,2,"2024-10-15T19:16:41.097",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307503,1729019806191,373.63,8.219e-05,2,"2024-10-15T19:16:46.191",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307505,1729019809574,14868.1567482,0.00010104,2,"2024-10-15T19:16:49.574",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307506,1729019809603,9031.8432518,0.00010104,2,"2024-10-15T19:16:49.603",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307510,1729020049479,250.0,0.00010111,2,"2024-10-15T19:20:49.479",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307511,1729020061417,36009.08,0.00010134,2,"2024-10-15T19:21:01.417",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307512,1729020111493,1000.0,0.0001016,2,"2024-10-15T19:21:51.493",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307531,1729020223887,181.13,0.00010069,2,"2024-10-15T19:23:43.887",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307532,1729020295386,250.0,0.00010056,2,"2024-10-15T19:24:55.386",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307533,1729020330796,354.94,8.219e-05,2,"2024-10-15T19:25:30.796",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307536,1729020497352,22698.93,9.982e-05,2,"2024-10-15T19:28:17.352",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307546,1729020551609,250.0,9.974e-05,2,"2024-10-15T19:29:11.609",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307555,1729020631736,-300.0,0.00010317,2,"2024-10-15T19:30:31.736",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307556,1729020631745,-26146.7564938,0.00010318,2,"2024-10-15T19:30:31.745",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307557,1729020631755,-354.94,0.00010479,2,"2024-10-15T19:30:31.755",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307558,1729020631764,-150.0,0.00010589,2,"2024-10-15T19:30:31.764",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307559,1729020631774,-1000.0,0.00010589,2,"2024-10-15T19:30:31.774",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307560,1729020631783,-333.5263822,0.00010589,2,"2024-10-15T19:30:31.783",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307561,1729020631794,-1003.77056801,0.00010589,2,"2024-10-15T19:30:31.794",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307562,1729020631806,-858.671,0.0001059,2,"2024-10-15T19:30:31.806",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307563,1729020631819,-2537.4363,0.0001059,2,"2024-10-15T19:30:31.819",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307564,1729020631828,-10327.9761,0.0001059,2,"2024-10-15T19:30:31.828",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307565,1729020631838,-214.8461,0.0001059,2,"2024-10-15T19:30:31.838",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307566,1729020631847,-14739.0034,0.0001059,2,"2024-10-15T19:30:31.847",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307567,1729020631856,-262.4105,0.0001065,2,"2024-10-15T19:30:31.856",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307568,1729020631865,-336.3384,0.0001065,2,"2024-10-15T19:30:31.865",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307569,1729020631874,-32956.399,0.0001069,2,"2024-10-15T19:30:31.874",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307570,1729020631883,-90529.63859657,0.0001069,2,"2024-10-15T19:30:31.883",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307574,1729020637638,-3478.31764099,0.0001069,2,"2024-10-15T19:30:37.638",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307635,1729020639567,-2716.86288068,0.0001069,2,"2024-10-15T19:30:39.567",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307642,1729020639626,-3275.18088176,0.0001069,2,"2024-10-15T19:30:39.626",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307644,1729020639636,-1466.0,0.000107,2,"2024-10-15T19:30:39.636",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307646,1729020639646,-291.0,0.00010781,2,"2024-10-15T19:30:39.646",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307648,1729020639656,-2500.0,0.00010799,2,"2024-10-15T19:30:39.656",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307650,1729020639665,-6762.55,0.00010799,2,"2024-10-15T19:30:39.665",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307652,1729020639675,-3764.54,0.00010799,2,"2024-10-15T19:30:39.675",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307654,1729020639684,-494.78,0.0001089,2,"2024-10-15T19:30:39.684",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307656,1729020639693,-646.31,0.0001089,2,"2024-10-15T19:30:39.693",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307669,1729020639702,-499.99,0.0001089,2,"2024-10-15T19:30:39.702",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307670,1729020639888,-165.34639571,0.000109,2,"2024-10-15T19:30:39.888",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307671,1729020639898,-313.995068,0.000109,2,"2024-10-15T19:30:39.898",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307672,1729020639907,-186.2089,0.000109,2,"2024-10-15T19:30:39.907",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307673,1729020639916,-27265.9703,0.000109,2,"2024-10-15T19:30:39.916",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307674,1729020639925,-1000.0,0.000109,2,"2024-10-15T19:30:39.925",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307675,1729020639935,-2643.74,0.000109,2,"2024-10-15T19:30:39.935",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307676,1729020639944,-784.9775,0.000109,2,"2024-10-15T19:30:39.944",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307677,1729020639953,-322.41171699,0.000109,2,"2024-10-15T19:30:39.953",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307679,1729020639962,-7500.0,0.000109,2,"2024-10-15T19:30:39.962",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307681,1729020639972,-233.7363405,0.000109,2,"2024-10-15T19:30:39.972",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307682,1729020639981,-157.61502608,0.000109,2,"2024-10-15T19:30:39.981",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307683,1729020639990,-181.87747034,0.000109,2,"2024-10-15T19:30:39.990",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307684,1729020639999,-322.41171694,0.00010903,2,"2024-10-15T19:30:39.999",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307685,1729020640008,-322.41171694,0.00010907,2,"2024-10-15T19:30:40.008",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307686,1729020640017,-322.41171694,0.0001091,2,"2024-10-15T19:30:40.017",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307687,1729020640027,-233.73634049,0.00010912,2,"2024-10-15T19:30:40.027",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307688,1729020640035,-157.61502608,0.00010912,2,"2024-10-15T19:30:40.035",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307689,1729020640045,-322.41171694,0.00010913,2,"2024-10-15T19:30:40.045",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307690,1729020640054,-322.41171694,0.00010916,2,"2024-10-15T19:30:40.054",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307691,1729020640063,-322.41171694,0.0001092,2,"2024-10-15T19:30:40.063",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307692,1729020640073,-322.41171694,0.00010923,2,"2024-10-15T19:30:40.073",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307693,1729020640082,-233.73634049,0.00010923,2,"2024-10-15T19:30:40.082",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307694,1729020640091,-157.61502608,0.00010923,2,"2024-10-15T19:30:40.091",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307695,1729020640100,-197.9,0.00010959,2,"2024-10-15T19:30:40.100",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307696,1729020640109,-157.67,0.00010959,2,"2024-10-15T19:30:40.109",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307697,1729020640118,-24978.47,0.00010959,2,"2024-10-15T19:30:40.118",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307698,1729020640127,-257.45,0.00010959,2,"2024-10-15T19:30:40.127",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307699,1729020640136,-250.0,0.00010959,2,"2024-10-15T19:30:40.136",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307700,1729020640145,-500.0,0.00010959,2,"2024-10-15T19:30:40.145",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307701,1729020640154,-168.76,0.00010959,2,"2024-10-15T19:30:40.154",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307702,1729020640163,-441.27,0.00010959,2,"2024-10-15T19:30:40.163",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307703,1729020640172,-150.0,0.00010959,2,"2024-10-15T19:30:40.172",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307704,1729020640181,-500.0,0.00010973,2,"2024-10-15T19:30:40.181",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307705,1729020640190,-640.27171663,0.00010973,2,"2024-10-15T19:30:40.190",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307706,1729020640199,-2246.30042364,0.00010997,2,"2024-10-15T19:30:40.199",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307707,1729020640208,-150.01,0.00010999,2,"2024-10-15T19:30:40.208",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307708,1729020640218,-500.0,0.00010999,2,"2024-10-15T19:30:40.218",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307709,1729020640227,-500.0,0.00010999,2,"2024-10-15T19:30:40.227",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307710,1729020640236,-500.0,0.00010999,2,"2024-10-15T19:30:40.236",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307711,1729020640246,-559.83469581,0.00010999,2,"2024-10-15T19:30:40.246",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307712,1729020640255,-3143763.9854407,0.00011,2,"2024-10-15T19:30:40.255",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307713,1729020640264,-151.0,0.00011,2,"2024-10-15T19:30:40.264",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307714,1729020640273,-2000.0,0.00011,2,"2024-10-15T19:30:40.273",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307715,1729020640282,-200.0,0.00011,2,"2024-10-15T19:30:40.282",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307716,1729020640290,-1683.74037729,0.00011,2,"2024-10-15T19:30:40.290",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307717,1729020640299,-200.0,0.00011,2,"2024-10-15T19:30:40.299",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307718,1729020640308,-3455959.79890529,0.00011,2,"2024-10-15T19:30:40.308",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307719,1729020640328,-2467.43876417,0.00011,2,"2024-10-15T19:30:40.328",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307720,1729020640339,-1419.86021306,0.00011,2,"2024-10-15T19:30:40.339",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307721,1729020640357,-535.57504,0.00011,2,"2024-10-15T19:30:40.357",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307728,1729020642917,-414.21235308,0.00011,2,"2024-10-15T19:30:42.917",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307735,1729020645503,-268.06939227,0.00010999,2,"2024-10-15T19:30:45.503",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307736,1729020645513,-49083.75238913,0.00011,2,"2024-10-15T19:30:45.513",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307737,1729020645537,-606.13570382,0.00011,2,"2024-10-15T19:30:45.537",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307738,1729020645569,-33151.82099365,0.00011,2,"2024-10-15T19:30:45.569",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307739,1729020645602,-4427.48361733,0.00011,2,"2024-10-15T19:30:45.602",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307740,1729020645612,-3581.01432309,0.00011,2,"2024-10-15T19:30:45.612",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307741,1729020645634,-690.60504577,0.00011,2,"2024-10-15T19:30:45.634",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307746,1729020649060,-6310769.5071236,0.00011,2,"2024-10-15T19:30:49.060",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307747,1729020649072,-2612953.30734618,0.00011,2,"2024-10-15T19:30:49.072",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307748,1729020649087,-314.3485717,0.00011023,2,"2024-10-15T19:30:49.087",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307749,1729020649099,-3913.8848995,0.00011031,2,"2024-10-15T19:30:49.099",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307750,1729020649110,-7833.05978,0.00011031,2,"2024-10-15T19:30:49.110",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307751,1729020649121,-15352.3058971,0.00011038,2,"2024-10-15T19:30:49.121",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307752,1729020649133,-200.9,0.00011045,2,"2024-10-15T19:30:49.133",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307753,1729020649145,-222.0,0.00011078,2,"2024-10-15T19:30:49.145",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307754,1729020649156,-288.0,0.0001109,2,"2024-10-15T19:30:49.156",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307755,1729020649168,-288.0,0.00011091,2,"2024-10-15T19:30:49.168",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307756,1729020649179,-288.0,0.00011097,2,"2024-10-15T19:30:49.179",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307757,1729020649191,-222.0,0.000111,2,"2024-10-15T19:30:49.191",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307758,1729020649202,-2000.0,0.0001111,2,"2024-10-15T19:30:49.202",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307759,1729020649213,-200.0,0.0001111,2,"2024-10-15T19:30:49.213",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307760,1729020649225,-200.0,0.0001111,2,"2024-10-15T19:30:49.225",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307761,1729020649236,-269.0,0.0001111,2,"2024-10-15T19:30:49.236",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307762,1729020649247,-520.0,0.0001118,2,"2024-10-15T19:30:49.247",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307763,1729020649259,-2000.0,0.00011221,2,"2024-10-15T19:30:49.259",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307764,1729020649271,-200.0,0.00011221,2,"2024-10-15T19:30:49.271",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307765,1729020649282,-322.62254559,0.00011286,2,"2024-10-15T19:30:49.282",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307766,1729020649294,-960.7,0.000113,2,"2024-10-15T19:30:49.294",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307767,1729020649305,-730.4,0.000113,2,"2024-10-15T19:30:49.305",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307768,1729020649317,-2000.0,0.00011333,2,"2024-10-15T19:30:49.317",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307769,1729020649328,-200.0,0.00011333,2,"2024-10-15T19:30:49.328",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307770,1729020649340,-420.0,0.00011345,2,"2024-10-15T19:30:49.340",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307771,1729020649351,-1000.0,0.0001143,2,"2024-10-15T19:30:49.351",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307772,1729020649363,-2000.0,0.00011447,2,"2024-10-15T19:30:49.363",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307773,1729020649375,-200.0,0.00011447,2,"2024-10-15T19:30:49.375",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307774,1729020649386,-360.0,0.000115,2,"2024-10-15T19:30:49.386",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307775,1729020649398,-1000.0,0.000115,2,"2024-10-15T19:30:49.398",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307776,1729020649415,-435.0,0.000115,2,"2024-10-15T19:30:49.415",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307777,1729020649426,-197.9,0.00011507,2,"2024-10-15T19:30:49.426",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307778,1729020649438,-257.45,0.00011507,2,"2024-10-15T19:30:49.438",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307779,1729020649450,-150.0,0.00011616,2,"2024-10-15T19:30:49.450",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307780,1729020649461,-197.9,0.00012055,2,"2024-10-15T19:30:49.461",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307781,1729020649473,-44681.99,0.00012055,2,"2024-10-15T19:30:49.473",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307782,1729020649487,-257.45,0.00012055,2,"2024-10-15T19:30:49.487",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307783,1729020649498,-150.0,0.00012106,2,"2024-10-15T19:30:49.498",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307784,1729020649510,-1500.0,0.00012119,2,"2024-10-15T19:30:49.510",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307785,1729020649521,-1500.0,0.00012126,2,"2024-10-15T19:30:49.521",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307786,1729020649532,-150.0,0.00012128,2,"2024-10-15T19:30:49.532",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307787,1729020649543,-1500.0,0.00012136,2,"2024-10-15T19:30:49.543",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307788,1729020649554,-900.59278751,0.00012137,2,"2024-10-15T19:30:49.554",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307789,1729020649566,-1500.0,0.00012143,2,"2024-10-15T19:30:49.566",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307790,1729020649578,-150.0,0.00012153,2,"2024-10-15T19:30:49.578",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307791,1729020649589,-150.0,0.00012168,2,"2024-10-15T19:30:49.589",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307792,1729020649600,-150.0,0.00012169,2,"2024-10-15T19:30:49.600",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307793,1729020649611,-1500.0,0.00012174,2,"2024-10-15T19:30:49.611",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307794,1729020649622,-150.0,0.00012175,2,"2024-10-15T19:30:49.622",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307795,1729020649634,-150.0,0.00012182,2,"2024-10-15T19:30:49.634",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307796,1729020649645,-150.0,0.00012187,2,"2024-10-15T19:30:49.645",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307797,1729020649656,-1500.0,0.00012187,2,"2024-10-15T19:30:49.656",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307798,1729020649667,-1500.0,0.00012188,2,"2024-10-15T19:30:49.667",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307799,1729020649679,-150.0,0.00012189,2,"2024-10-15T19:30:49.679",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307800,1729020649690,-150.0,0.0001219,2,"2024-10-15T19:30:49.690",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307801,1729020649701,-150.0,0.00012195,2,"2024-10-15T19:30:49.701",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307802,1729020649711,-1500.0,0.00012195,2,"2024-10-15T19:30:49.711",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307803,1729020649722,-1500.0,0.00012196,2,"2024-10-15T19:30:49.722",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307804,1729020649734,-1500.0,0.00012197,2,"2024-10-15T19:30:49.734",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307805,1729020649745,-15853.58907667,0.000122,2,"2024-10-15T19:30:49.745",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307806,1729020649756,-150.0,0.00012201,2,"2024-10-15T19:30:49.756",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307807,1729020649767,-150.0,0.00012201,2,"2024-10-15T19:30:49.767",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307808,1729020649778,-150.0,0.00012202,2,"2024-10-15T19:30:49.778",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307809,1729020649789,-1500.0,0.00012206,2,"2024-10-15T19:30:49.789",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307810,1729020649800,-157.71522982,0.00012208,2,"2024-10-15T19:30:49.800",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307811,1729020649811,-150.0,0.00012211,2,"2024-10-15T19:30:49.811",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307812,1729020649823,-1500.0,0.00012212,2,"2024-10-15T19:30:49.823",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307813,1729020649835,-150.0,0.00012219,2,"2024-10-15T19:30:49.835",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307814,1729020649845,-150.0,0.00012224,2,"2024-10-15T19:30:49.845",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307815,1729020649857,-150.0,0.00012226,2,"2024-10-15T19:30:49.857",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307816,1729020649869,-150.0,0.00012242,2,"2024-10-15T19:30:49.869",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307817,1729020649880,-150.0,0.00012256,2,"2024-10-15T19:30:49.880",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307818,1729020649892,-1500.0,0.00012258,2,"2024-10-15T19:30:49.892",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307819,1729020649904,-150.0,0.00012262,2,"2024-10-15T19:30:49.904",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307820,1729020649915,-1500.0,0.00012265,2,"2024-10-15T19:30:49.915",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307821,1729020649927,-150.0,0.00012266,2,"2024-10-15T19:30:49.927",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307822,1729020649940,-150.0,0.00012267,2,"2024-10-15T19:30:49.940",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307823,1729020649952,-1500.0,0.00012277,2,"2024-10-15T19:30:49.952",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307824,1729020649964,-279.47320693,0.00012278,2,"2024-10-15T19:30:49.964",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307825,1729020649976,-150.0,0.00012278,2,"2024-10-15T19:30:49.976",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307826,1729020649987,-1500.0,0.00012281,2,"2024-10-15T19:30:49.987",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307827,1729020650000,-1500.0,0.00012282,2,"2024-10-15T19:30:50.000",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307828,1729020650216,-150.0,0.00012283,2,"2024-10-15T19:30:50.216",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307829,1729020650234,-1500.0,0.00012291,2,"2024-10-15T19:30:50.234",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307830,1729020650244,-1500.0,0.00012291,2,"2024-10-15T19:30:50.244",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307831,1729020650253,-150.0,0.00012299,2,"2024-10-15T19:30:50.253",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307832,1729020650262,-150.0,0.00012305,2,"2024-10-15T19:30:50.262",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307833,1729020650274,-150.0,0.00012307,2,"2024-10-15T19:30:50.274",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307834,1729020650283,-150.0,0.00012309,2,"2024-10-15T19:30:50.283",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307835,1729020650293,-150.0,0.00012324,2,"2024-10-15T19:30:50.293",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307836,1729020650302,-1500.0,0.00012326,2,"2024-10-15T19:30:50.302",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307837,1729020650313,-151.0,0.00012329,2,"2024-10-15T19:30:50.313",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307838,1729020650324,-150.0,0.00012329,2,"2024-10-15T19:30:50.324",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307839,1729020650333,-150.0,0.00012333,2,"2024-10-15T19:30:50.333",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307840,1729020650342,-150.0,0.00012336,2,"2024-10-15T19:30:50.342",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307841,1729020650352,-1460.68498555,0.00012341,2,"2024-10-15T19:30:50.352",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307842,1729020650362,-1500.0,0.00012346,2,"2024-10-15T19:30:50.362",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307843,1729020650373,-1500.0,0.00012349,2,"2024-10-15T19:30:50.373",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307844,1729020650384,-150.0,0.00012351,2,"2024-10-15T19:30:50.384",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307845,1729020650393,-1500.0,0.00012359,2,"2024-10-15T19:30:50.393",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307846,1729020650403,-1500.0,0.00012363,2,"2024-10-15T19:30:50.403",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307847,1729020650416,-1500.0,0.00012365,2,"2024-10-15T19:30:50.416",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307848,1729020650426,-1500.0,0.00012365,2,"2024-10-15T19:30:50.426",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307849,1729020650434,-150.0,0.0001237,2,"2024-10-15T19:30:50.434",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307850,1729020650444,-150.0,0.00012371,2,"2024-10-15T19:30:50.444",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307851,1729020650453,-150.0,0.00012372,2,"2024-10-15T19:30:50.453",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307852,1729020650463,-150.0,0.00012383,2,"2024-10-15T19:30:50.463",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307853,1729020650472,-1500.0,0.00012383,2,"2024-10-15T19:30:50.472",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307854,1729020650482,-150.0,0.00012388,2,"2024-10-15T19:30:50.482",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307855,1729020650491,-3238.5248,0.000124,2,"2024-10-15T19:30:50.491",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307856,1729020650500,-6154.0076,0.000124,2,"2024-10-15T19:30:50.500",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307857,1729020650509,-167.0,0.00012445,2,"2024-10-15T19:30:50.509",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307858,1729020650519,-587.0,0.00012475,2,"2024-10-15T19:30:50.519",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307859,1729020650528,-45164.68647467,0.00012579,2,"2024-10-15T19:30:50.528",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307860,1729020650538,-197.9,0.00012603,2,"2024-10-15T19:30:50.538",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307861,1729020650547,-257.45,0.00012603,2,"2024-10-15T19:30:50.547",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307862,1729020650556,-15407.17412102,0.00012666,2,"2024-10-15T19:30:50.556",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307863,1729020650567,-1000.0,0.000127,2,"2024-10-15T19:30:50.567",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307864,1729020650577,-188.98,0.00012714,2,"2024-10-15T19:30:50.577",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307865,1729020650586,-354.94,0.00012738,2,"2024-10-15T19:30:50.586",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307866,1729020650596,-285694.54412556,0.0001287,2,"2024-10-15T19:30:50.596",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307867,1729020650605,-8803.523102,0.0001287,2,"2024-10-15T19:30:50.605",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307868,1729020650614,-8803.523102,0.0001287,2,"2024-10-15T19:30:50.614",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307869,1729020650623,-213.645285,0.0001287,2,"2024-10-15T19:30:50.623",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307870,1729020650633,-213.645285,0.0001287,2,"2024-10-15T19:30:50.633",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307871,1729020650642,-500.0,0.00012873,2,"2024-10-15T19:30:50.642",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307872,1729020650651,-58966.89499356,0.0001289,2,"2024-10-15T19:30:50.651",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307873,1729020650660,-95935.72135701,0.00012899,2,"2024-10-15T19:30:50.660",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307874,1729020650669,-42004.42279156,0.00012899,2,"2024-10-15T19:30:50.669",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307875,1729020650678,-16099.7394553,0.000129,2,"2024-10-15T19:30:50.678",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307876,1729020650687,-12307.32672544,0.000129,2,"2024-10-15T19:30:50.687",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307877,1729020650696,-6516.11459688,0.000129,2,"2024-10-15T19:30:50.696",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307878,1729020650705,-197.9,0.00013151,2,"2024-10-15T19:30:50.705",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307879,1729020650714,-257.45,0.00013151,2,"2024-10-15T19:30:50.714",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307880,1729020650724,-435.9,0.00013529,2,"2024-10-15T19:30:50.724",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307881,1729020650733,-755.88,0.00013529,2,"2024-10-15T19:30:50.733",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307882,1729020650742,-152.95558118,0.00013698,2,"2024-10-15T19:30:50.742",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307883,1729020650752,-500.0,0.00013699,2,"2024-10-15T19:30:50.752",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307884,1729020650761,-500.0,0.00013699,2,"2024-10-15T19:30:50.761",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307885,1729020650771,-500.0,0.00013699,2,"2024-10-15T19:30:50.771",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307886,1729020650780,-500.0,0.00013699,2,"2024-10-15T19:30:50.780",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307887,1729020650789,-500.0,0.00013699,2,"2024-10-15T19:30:50.789",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307888,1729020650799,-206.35443516,0.00013699,2,"2024-10-15T19:30:50.799",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307889,1729020650808,-51347.26,0.00013699,2,"2024-10-15T19:30:50.808",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307890,1729020650821,-6412.82,0.00013699,2,"2024-10-15T19:30:50.821",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307891,1729020650831,-469.68,0.00013699,2,"2024-10-15T19:30:50.831",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307892,1729020650840,-261.26,0.000137,2,"2024-10-15T19:30:50.840",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307893,1729020650850,-515.0,0.00013718,2,"2024-10-15T19:30:50.850",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307894,1729020650859,-241062.921948,0.000138,3,"2024-10-15T19:30:50.859",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307895,1729020650869,-8500.0,0.00013811,2,"2024-10-15T19:30:50.869",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307896,1729020650879,-151.0,0.000139,2,"2024-10-15T19:30:50.879",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307897,1729020650889,-151.0,0.000139,2,"2024-10-15T19:30:50.889",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307898,1729020650898,-151.0,0.000139,2,"2024-10-15T19:30:50.898",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307899,1729020650908,-302943.846836,0.000139,3,"2024-10-15T19:30:50.908",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307900,1729020650917,-8803.523102,0.000139,2,"2024-10-15T19:30:50.917",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307901,1729020650927,-8803.523102,0.000139,2,"2024-10-15T19:30:50.927",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307902,1729020650937,-213.645285,0.000139,2,"2024-10-15T19:30:50.937",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307903,1729020650946,-213.645285,0.000139,2,"2024-10-15T19:30:50.946",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307904,1729020650955,-1000.0,0.0001397,2,"2024-10-15T19:30:50.955",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307905,1729020650965,-60990.2,0.00014247,2,"2024-10-15T19:30:50.965",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307906,1729020650975,-9762.29976469,0.0001439,2,"2024-10-15T19:30:50.975",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307907,1729020650984,-7815.11118454,0.000145,2,"2024-10-15T19:30:50.984",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307908,1729020650994,-16052.27753808,0.000145,2,"2024-10-15T19:30:50.994",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307909,1729020651003,-354.94,0.00014998,2,"2024-10-15T19:30:51.003",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307910,1729020651013,-330.67391818,0.00015,7,"2024-10-15T19:30:51.013",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307911,1729020651023,-6863.0,0.00015,2,"2024-10-15T19:30:51.023",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307912,1729020651032,-946.0,0.00015,2,"2024-10-15T19:30:51.032",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307913,1729020651042,-292762.46959234,0.00015,2,"2024-10-15T19:30:51.042",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307914,1729020651052,-181.13,0.00015103,2,"2024-10-15T19:30:51.052",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307915,1729020651061,-10015.70312561,0.0001513,2,"2024-10-15T19:30:51.061",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307916,1729020651079,-1908.0,0.00015183,2,"2024-10-15T19:30:51.079",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307917,1729020651088,-3356.0,0.00015183,2,"2024-10-15T19:30:51.088",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307918,1729020651098,-809.0,0.00015183,2,"2024-10-15T19:30:51.098",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307919,1729020651107,-449.0,0.00015183,2,"2024-10-15T19:30:51.107",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307920,1729020651116,-560.0,0.00015183,2,"2024-10-15T19:30:51.116",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307921,1729020651125,-1245.0,0.00015183,2,"2024-10-15T19:30:51.125",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307922,1729020651135,-812.0,0.00015183,2,"2024-10-15T19:30:51.135",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307923,1729020651145,-150.0,0.00015183,2,"2024-10-15T19:30:51.145",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307924,1729020651154,-4889.822,0.00015183,2,"2024-10-15T19:30:51.154",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307925,1729020651163,-1261.878,0.00015183,2,"2024-10-15T19:30:51.163",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307926,1729020651173,-13530.0,0.00015183,2,"2024-10-15T19:30:51.173",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307927,1729020651182,-150.0,0.00015183,2,"2024-10-15T19:30:51.182",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307928,1729020651191,-1000.0,0.0001524,2,"2024-10-15T19:30:51.191",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307929,1729020651201,-188.98,0.00015257,2,"2024-10-15T19:30:51.201",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307930,1729020651210,-15810.93417301,0.000154,2,"2024-10-15T19:30:51.210",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307931,1729020651220,-640.38664411,0.0001573,2,"2024-10-15T19:30:51.220",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307932,1729020651229,-640.38664411,0.0001573,2,"2024-10-15T19:30:51.229",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307933,1729020651238,-500.0,0.000161,2,"2024-10-15T19:30:51.238",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307934,1729020651248,-9999.99,0.00016116,2,"2024-10-15T19:30:51.248",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307935,1729020651256,-161.17,0.00016438,2,"2024-10-15T19:30:51.256",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307936,1729020651265,-250.0,0.00016583,2,"2024-10-15T19:30:51.265",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307937,1729020651274,-150.0,0.00016583,2,"2024-10-15T19:30:51.274",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307938,1729020651283,-150.0,0.00016583,2,"2024-10-15T19:30:51.283",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307939,1729020651293,-150.0,0.00016583,2,"2024-10-15T19:30:51.293",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307940,1729020651303,-150.0,0.00016583,2,"2024-10-15T19:30:51.303",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307941,1729020651312,-150.0,0.00016583,2,"2024-10-15T19:30:51.312",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307942,1729020651325,-150.0,0.00016583,2,"2024-10-15T19:30:51.325",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307943,1729020651334,-250.0,0.00016583,2,"2024-10-15T19:30:51.334",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307944,1729020651343,-150.0,0.00016583,2,"2024-10-15T19:30:51.343",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307945,1729020651353,-163.53,0.00016712,2,"2024-10-15T19:30:51.353",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307946,1729020651363,-150.0,0.0001709,2,"2024-10-15T19:30:51.363",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307947,1729020651373,-302.27,0.0001709,2,"2024-10-15T19:30:51.373",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307948,1729020651382,-150.4,0.0001709,2,"2024-10-15T19:30:51.382",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307949,1729020651392,-407.14,0.0001709,2,"2024-10-15T19:30:51.392",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307950,1729020651401,-150.0,0.0001709,2,"2024-10-15T19:30:51.401",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307951,1729020651414,-172.21,0.0001709,2,"2024-10-15T19:30:51.414",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307952,1729020651424,-151.28,0.0001709,2,"2024-10-15T19:30:51.424",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307953,1729020651433,-862.38,0.0001709,2,"2024-10-15T19:30:51.433",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307954,1729020651443,-837.15,0.0001709,2,"2024-10-15T19:30:51.443",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307955,1729020651453,-354.94,0.00017257,2,"2024-10-15T19:30:51.453",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307956,1729020651463,-261.26,0.000173,2,"2024-10-15T19:30:51.463",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307957,1729020651472,-424.17,0.0001738,2,"2024-10-15T19:30:51.472",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307958,1729020651481,-424.17,0.0001738,2,"2024-10-15T19:30:51.481",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307959,1729020651492,-424.17,0.0001738,2,"2024-10-15T19:30:51.492",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307960,1729020651502,-755.88,0.0001738,2,"2024-10-15T19:30:51.502",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307961,1729020651512,-818.57716502,0.0001747,2,"2024-10-15T19:30:51.512",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307962,1729020651522,-165.3463957,0.000179,2,"2024-10-15T19:30:51.522",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307963,1729020651532,-20088.61956448,0.00018,2,"2024-10-15T19:30:51.532",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307964,1729020651543,-23358.57598727,0.00018,2,"2024-10-15T19:30:51.543",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307965,1729020651553,-5578.39173672,0.00018,2,"2024-10-15T19:30:51.553",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307966,1729020651564,-1908.0,0.00018183,2,"2024-10-15T19:30:51.564",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307967,1729020651574,-3356.0,0.00018183,2,"2024-10-15T19:30:51.574",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307968,1729020651584,-809.0,0.00018183,2,"2024-10-15T19:30:51.584",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307969,1729020651593,-352.289,0.00018183,2,"2024-10-15T19:30:51.593",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307970,1729020651602,-223.412,0.00018183,2,"2024-10-15T19:30:51.602",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307971,1729020651611,-150.0,0.00018183,2,"2024-10-15T19:30:51.611",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307972,1729020651620,-7811.33,0.00018183,2,"2024-10-15T19:30:51.620",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307973,1729020651629,-755.88,0.00018339,2,"2024-10-15T19:30:51.629",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307974,1729020651638,-1511.76,0.00018339,2,"2024-10-15T19:30:51.638",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307975,1729020651650,-755.88,0.00018339,2,"2024-10-15T19:30:51.650",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307976,1729020651661,-847.94,0.00018339,2,"2024-10-15T19:30:51.661",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307977,1729020651671,-80853.9,0.00018356,2,"2024-10-15T19:30:51.671",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307978,1729020651681,-11777.16,0.00019151,2,"2024-10-15T19:30:51.681",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307979,1729020651690,-22786.3,0.00019178,2,"2024-10-15T19:30:51.690",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307980,1729020651700,-90499.46,0.000195,2,"2024-10-15T19:30:51.700",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307981,1729020651709,-8803.523102,0.000195,2,"2024-10-15T19:30:51.709",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307982,1729020651719,-8803.523102,0.000195,2,"2024-10-15T19:30:51.719",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307983,1729020651728,-213.645285,0.000195,2,"2024-10-15T19:30:51.728",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307984,1729020651738,-213.645285,0.000195,2,"2024-10-15T19:30:51.738",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307985,1729020651748,-354.94,0.00019517,2,"2024-10-15T19:30:51.748",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307986,1729020651758,-150.0,0.00019583,2,"2024-10-15T19:30:51.758",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307987,1729020651767,-150.0,0.00019583,2,"2024-10-15T19:30:51.767",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307988,1729020651778,-150.0,0.00019583,2,"2024-10-15T19:30:51.778",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307989,1729020651788,-150.0,0.00019583,2,"2024-10-15T19:30:51.788",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307990,1729020651798,-150.0,0.00019583,2,"2024-10-15T19:30:51.798",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307991,1729020651807,-150.0,0.00019583,2,"2024-10-15T19:30:51.807",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307992,1729020651820,-11604.18672408,0.000199,2,"2024-10-15T19:30:51.820",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307993,1729020651832,-11604.18672407,0.000199,2,"2024-10-15T19:30:51.832",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307994,1729020651841,-11604.18672407,0.000199,2,"2024-10-15T19:30:51.841",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307995,1729020651852,-93081.68332439,0.0002,4,"2024-10-15T19:30:51.852",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307996,1729020651863,-150.0,0.0002,2,"2024-10-15T19:30:51.863",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307997,1729020651872,-198774.18240679,0.0002,2,"2024-10-15T19:30:51.872",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307998,1729020651882,-151.0,0.0002,2,"2024-10-15T19:30:51.882",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340307999,1729020651891,-6653.0,0.0002,2,"2024-10-15T19:30:51.891",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308000,1729020651900,-24775.38978573,0.0002,2,"2024-10-15T19:30:51.900",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308001,1729020651909,-175.87,0.0002,2,"2024-10-15T19:30:51.909",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308002,1729020651918,-175.87,0.0002,2,"2024-10-15T19:30:51.918",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308003,1729020651928,-175.87,0.0002,2,"2024-10-15T19:30:51.928",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308004,1729020651937,-175.87,0.0002,2,"2024-10-15T19:30:51.937",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308005,1729020651946,-175.87,0.0002,2,"2024-10-15T19:30:51.946",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308006,1729020651956,-175.87,0.0002,2,"2024-10-15T19:30:51.956",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308007,1729020651965,-175.87,0.0002,2,"2024-10-15T19:30:51.965",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308008,1729020651974,-175.87,0.0002,2,"2024-10-15T19:30:51.974",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308009,1729020651984,-175.87,0.0002,2,"2024-10-15T19:30:51.984",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308010,1729020651993,-175.87,0.0002,2,"2024-10-15T19:30:51.993",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308011,1729020652002,-175.87,0.0002,2,"2024-10-15T19:30:52.002",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308012,1729020652012,-175.87,0.0002,2,"2024-10-15T19:30:52.012",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308013,1729020652021,-175.87,0.0002,2,"2024-10-15T19:30:52.021",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308014,1729020652031,-175.87,0.0002,2,"2024-10-15T19:30:52.031",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308015,1729020652040,-175.87,0.0002,2,"2024-10-15T19:30:52.040",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308016,1729020652050,-175.87,0.0002,2,"2024-10-15T19:30:52.050",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308017,1729020652060,-175.87,0.0002,2,"2024-10-15T19:30:52.060",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308018,1729020652071,-175.87,0.0002,2,"2024-10-15T19:30:52.071",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308019,1729020652080,-175.87,0.0002,2,"2024-10-15T19:30:52.080",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308020,1729020652089,-175.87,0.0002,2,"2024-10-15T19:30:52.089",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308021,1729020652099,-175.87,0.0002,2,"2024-10-15T19:30:52.099",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308022,1729020652108,-175.87,0.0002,2,"2024-10-15T19:30:52.108",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308023,1729020652118,-175.87,0.0002,2,"2024-10-15T19:30:52.118",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308024,1729020652127,-175.87,0.0002,2,"2024-10-15T19:30:52.127",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308025,1729020652136,-175.87,0.0002,2,"2024-10-15T19:30:52.136",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308026,1729020652145,-175.87,0.0002,2,"2024-10-15T19:30:52.145",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308027,1729020652154,-175.87,0.0002,2,"2024-10-15T19:30:52.154",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308028,1729020652163,-175.87,0.0002,2,"2024-10-15T19:30:52.163",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308029,1729020652172,-175.87,0.0002,2,"2024-10-15T19:30:52.172",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308030,1729020652182,-175.87,0.0002,2,"2024-10-15T19:30:52.182",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308031,1729020652191,-175.87,0.0002,2,"2024-10-15T19:30:52.191",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308032,1729020652200,-175.87,0.0002,2,"2024-10-15T19:30:52.200",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308033,1729020652210,-175.87,0.0002,2,"2024-10-15T19:30:52.210",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308034,1729020652219,-175.87,0.0002,2,"2024-10-15T19:30:52.219",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308035,1729020652228,-175.87,0.0002,2,"2024-10-15T19:30:52.228",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308036,1729020652237,-175.87,0.0002,2,"2024-10-15T19:30:52.237",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308037,1729020652246,-175.87,0.0002,2,"2024-10-15T19:30:52.246",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308038,1729020652255,-175.87,0.0002,2,"2024-10-15T19:30:52.255",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308039,1729020652265,-175.87,0.0002,2,"2024-10-15T19:30:52.265",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308040,1729020652274,-175.87,0.0002,2,"2024-10-15T19:30:52.274",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308041,1729020652283,-175.87,0.0002,2,"2024-10-15T19:30:52.283",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308042,1729020652292,-175.87,0.0002,2,"2024-10-15T19:30:52.292",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308043,1729020652301,-175.87,0.0002,2,"2024-10-15T19:30:52.301",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308044,1729020652310,-175.87,0.0002,2,"2024-10-15T19:30:52.310",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308045,1729020652322,-175.87,0.0002,2,"2024-10-15T19:30:52.322",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308046,1729020652331,-175.87,0.0002,2,"2024-10-15T19:30:52.331",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308047,1729020652341,-175.87,0.0002,2,"2024-10-15T19:30:52.341",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308048,1729020652350,-175.87,0.0002,2,"2024-10-15T19:30:52.350",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308049,1729020652359,-175.87,0.0002,2,"2024-10-15T19:30:52.359",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308050,1729020652368,-175.87,0.0002,2,"2024-10-15T19:30:52.368",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308051,1729020652377,-175.87,0.0002,2,"2024-10-15T19:30:52.377",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308052,1729020652387,-175.87,0.0002,2,"2024-10-15T19:30:52.387",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308053,1729020652396,-175.87,0.0002,2,"2024-10-15T19:30:52.396",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308054,1729020652405,-175.87,0.0002,2,"2024-10-15T19:30:52.405",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308055,1729020652417,-175.87,0.0002,2,"2024-10-15T19:30:52.417",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308056,1729020652427,-175.87,0.0002,2,"2024-10-15T19:30:52.427",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308057,1729020652435,-175.87,0.0002,2,"2024-10-15T19:30:52.435",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308058,1729020652447,-175.87,0.0002,2,"2024-10-15T19:30:52.447",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308059,1729020652459,-175.87,0.0002,2,"2024-10-15T19:30:52.459",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308060,1729020652468,-175.87,0.0002,2,"2024-10-15T19:30:52.468",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308061,1729020652479,-175.87,0.0002,2,"2024-10-15T19:30:52.479",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308062,1729020652489,-175.87,0.0002,2,"2024-10-15T19:30:52.489",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308063,1729020652498,-175.87,0.0002,2,"2024-10-15T19:30:52.498",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308064,1729020652507,-175.87,0.0002,2,"2024-10-15T19:30:52.507",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308065,1729020652517,-175.87,0.0002,2,"2024-10-15T19:30:52.517",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308066,1729020652528,-175.87,0.0002,2,"2024-10-15T19:30:52.528",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308067,1729020652539,-175.87,0.0002,2,"2024-10-15T19:30:52.539",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308068,1729020652548,-175.87,0.0002,2,"2024-10-15T19:30:52.548",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308069,1729020652557,-175.87,0.0002,2,"2024-10-15T19:30:52.557",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308070,1729020652568,-175.87,0.0002,2,"2024-10-15T19:30:52.568",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308071,1729020652577,-175.87,0.0002,2,"2024-10-15T19:30:52.577",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308072,1729020652586,-175.87,0.0002,2,"2024-10-15T19:30:52.586",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308073,1729020652595,-175.87,0.0002,2,"2024-10-15T19:30:52.595",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308074,1729020652605,-175.87,0.0002,2,"2024-10-15T19:30:52.605",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308075,1729020652614,-175.87,0.0002,2,"2024-10-15T19:30:52.614",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308076,1729020652623,-175.87,0.0002,2,"2024-10-15T19:30:52.623",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308077,1729020652632,-175.87,0.0002,2,"2024-10-15T19:30:52.632",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308078,1729020652642,-175.87,0.0002,2,"2024-10-15T19:30:52.642",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308079,1729020652651,-175.87,0.0002,2,"2024-10-15T19:30:52.651",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308080,1729020652660,-175.87,0.0002,2,"2024-10-15T19:30:52.660",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308081,1729020652670,-175.87,0.0002,2,"2024-10-15T19:30:52.670",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308082,1729020652679,-175.87,0.0002,2,"2024-10-15T19:30:52.679",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308083,1729020652688,-175.87,0.0002,2,"2024-10-15T19:30:52.688",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308084,1729020652697,-175.87,0.0002,2,"2024-10-15T19:30:52.697",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308085,1729020652706,-175.87,0.0002,2,"2024-10-15T19:30:52.706",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308086,1729020652716,-175.87,0.0002,2,"2024-10-15T19:30:52.716",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308087,1729020652725,-175.87,0.0002,2,"2024-10-15T19:30:52.725",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308088,1729020652735,-175.87,0.0002,2,"2024-10-15T19:30:52.735",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308089,1729020652744,-175.87,0.0002,2,"2024-10-15T19:30:52.744",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308090,1729020652754,-175.87,0.0002,2,"2024-10-15T19:30:52.754",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308091,1729020652763,-175.87,0.0002,2,"2024-10-15T19:30:52.763",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308092,1729020652774,-175.87,0.0002,2,"2024-10-15T19:30:52.774",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308093,1729020652783,-175.87,0.0002,2,"2024-10-15T19:30:52.783",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308094,1729020652792,-175.87,0.0002,2,"2024-10-15T19:30:52.792",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308095,1729020652801,-175.87,0.0002,2,"2024-10-15T19:30:52.801",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308096,1729020652811,-175.87,0.0002,2,"2024-10-15T19:30:52.811",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308097,1729020652822,-175.87,0.0002,2,"2024-10-15T19:30:52.822",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308098,1729020652831,-175.87,0.0002,2,"2024-10-15T19:30:52.831",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308099,1729020652840,-175.87,0.0002,2,"2024-10-15T19:30:52.840",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308100,1729020652850,-848.18,0.00020095,2,"2024-10-15T19:30:52.850",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308101,1729020652859,-424.17,0.00020095,2,"2024-10-15T19:30:52.859",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308102,1729020652868,-424.17,0.00020095,2,"2024-10-15T19:30:52.868",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308103,1729020652877,-424.17,0.00020095,2,"2024-10-15T19:30:52.877",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308104,1729020652887,-1583.69,0.00020095,2,"2024-10-15T19:30:52.887",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308105,1729020652896,-424.17,0.00020095,2,"2024-10-15T19:30:52.896",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308106,1729020652906,-755.88,0.00020095,2,"2024-10-15T19:30:52.906",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308107,1729020652915,-755.88,0.00020095,2,"2024-10-15T19:30:52.915",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308108,1729020652924,-424.17,0.00020095,2,"2024-10-15T19:30:52.924",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308109,1729020652934,-755.88,0.00020095,2,"2024-10-15T19:30:52.934",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308110,1729020652944,-424.17,0.00020095,2,"2024-10-15T19:30:52.944",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308111,1729020652953,-917.14,0.00020095,2,"2024-10-15T19:30:52.953",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308112,1729020652963,-424.17,0.00020095,2,"2024-10-15T19:30:52.963",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308113,1729020652973,-755.88,0.00020095,2,"2024-10-15T19:30:52.973",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308114,1729020652982,-424.17,0.00020095,2,"2024-10-15T19:30:52.982",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308115,1729020652992,-424.17,0.00020095,2,"2024-10-15T19:30:52.992",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308116,1729020653003,-755.88,0.00020095,2,"2024-10-15T19:30:53.003",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308117,1729020653013,-755.88,0.00020095,2,"2024-10-15T19:30:53.013",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308118,1729020653023,-755.88,0.00020095,2,"2024-10-15T19:30:53.023",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308119,1729020653032,-753.58,0.00020095,2,"2024-10-15T19:30:53.032",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308120,1729020653043,-10586.21522959,0.00020272,2,"2024-10-15T19:30:53.043",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308121,1729020653054,-432.40044765,0.00020347,2,"2024-10-15T19:30:53.054",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308122,1729020653064,-535.12,0.00020394,2,"2024-10-15T19:30:53.064",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308123,1729020653073,-535.12,0.00020394,2,"2024-10-15T19:30:53.073",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308124,1729020653082,-300.21,0.00020394,2,"2024-10-15T19:30:53.082",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308125,1729020653092,-150.0,0.00020394,2,"2024-10-15T19:30:53.092",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308126,1729020653103,-534.64,0.00020394,2,"2024-10-15T19:30:53.103",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308127,1729020653113,-150.0,0.00020394,2,"2024-10-15T19:30:53.113",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308128,1729020653123,-150.0,0.00020394,2,"2024-10-15T19:30:53.123",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308129,1729020653134,-350.81,0.00020394,2,"2024-10-15T19:30:53.134",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308130,1729020653144,-150.0,0.00020394,2,"2024-10-15T19:30:53.144",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308131,1729020653154,-150.0,0.00020394,2,"2024-10-15T19:30:53.154",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308132,1729020653293,-150.0,0.00020394,2,"2024-10-15T19:30:53.293",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308133,1729020653302,-429.63,0.00020394,2,"2024-10-15T19:30:53.302",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308134,1729020653312,-150.0,0.00020394,2,"2024-10-15T19:30:53.312",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308135,1729020653324,-150.0,0.00020394,2,"2024-10-15T19:30:53.324",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308136,1729020653335,-20223.45,0.00020548,2,"2024-10-15T19:30:53.335",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308137,1729020653347,-592767.82692768,0.0002088,2,"2024-10-15T19:30:53.347",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308138,1729020653357,-151.0,0.0002088,2,"2024-10-15T19:30:53.357",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308139,1729020653368,-151.0,0.0002088,2,"2024-10-15T19:30:53.368",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308140,1729020653378,-53576.89447866,0.0002088,2,"2024-10-15T19:30:53.378",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308141,1729020653390,-151.0,0.0002088,2,"2024-10-15T19:30:53.390",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308142,1729020653399,-8803.523102,0.0002088,2,"2024-10-15T19:30:53.399",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308143,1729020653413,-8803.523102,0.0002088,2,"2024-10-15T19:30:53.413",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308144,1729020653423,-213.645285,0.0002088,2,"2024-10-15T19:30:53.423",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308145,1729020653432,-213.645285,0.0002088,2,"2024-10-15T19:30:53.432",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308146,1729020653442,-150.0,0.00020999,2,"2024-10-15T19:30:53.442",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308147,1729020653454,-14836.44965312,0.00021,2,"2024-10-15T19:30:53.454",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308148,1729020653464,-187084.60502211,0.00021,4,"2024-10-15T19:30:53.464",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308149,1729020653475,-20191.80809081,0.00021,4,"2024-10-15T19:30:53.475",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308150,1729020653486,-20192.24611029,0.00021,4,"2024-10-15T19:30:53.486",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308151,1729020653496,-20191.71263595,0.00021,4,"2024-10-15T19:30:53.496",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308152,1729020653506,-300.02810237,0.000211,2,"2024-10-15T19:30:53.506",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308153,1729020653515,-886.425,0.00021183,2,"2024-10-15T19:30:53.515",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308154,1729020653524,-803.826,0.00021183,2,"2024-10-15T19:30:53.524",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308155,1729020653533,-359.24,0.00021216,2,"2024-10-15T19:30:53.533",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308156,1729020653542,-5936.13,0.0002137,2,"2024-10-15T19:30:53.542",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308157,1729020653552,-10399.42305893,0.0002172,2,"2024-10-15T19:30:53.552",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308158,1729020653561,-354.94,0.00021776,2,"2024-10-15T19:30:53.561",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308159,1729020653574,-261.26,0.000218,2,"2024-10-15T19:30:53.574",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308160,1729020653583,-2620.64,0.00021917,2,"2024-10-15T19:30:53.583",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308161,1729020653592,-2620.64,0.00021917,2,"2024-10-15T19:30:53.592",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308162,1729020653602,-2620.64,0.00021917,2,"2024-10-15T19:30:53.602",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308163,1729020653612,-2620.64,0.00021917,2,"2024-10-15T19:30:53.612",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308164,1729020653623,-2620.64,0.00021917,2,"2024-10-15T19:30:53.623",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308165,1729020653634,-2620.64,0.00021917,2,"2024-10-15T19:30:53.634",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308166,1729020653644,-2620.64,0.00021917,2,"2024-10-15T19:30:53.644",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308167,1729020653656,-2620.64,0.00021917,2,"2024-10-15T19:30:53.656",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308168,1729020653667,-2620.64,0.00021917,2,"2024-10-15T19:30:53.667",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308169,1729020653677,-2620.64,0.00021917,2,"2024-10-15T19:30:53.677",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308170,1729020653687,-2620.64,0.00021917,2,"2024-10-15T19:30:53.687",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308171,1729020653696,-2620.64,0.00021917,2,"2024-10-15T19:30:53.696",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308172,1729020653705,-2620.64,0.00021917,2,"2024-10-15T19:30:53.705",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308173,1729020653715,-2620.64,0.00021917,2,"2024-10-15T19:30:53.715",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308174,1729020653724,-2620.64,0.00021917,2,"2024-10-15T19:30:53.724",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308175,1729020653733,-2620.64,0.00021917,2,"2024-10-15T19:30:53.733",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308176,1729020653742,-2620.64,0.00021917,2,"2024-10-15T19:30:53.742",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308177,1729020653755,-2620.64,0.00021917,2,"2024-10-15T19:30:53.755",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308178,1729020653765,-2620.64,0.00021917,2,"2024-10-15T19:30:53.765",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308179,1729020653775,-2620.64,0.00021917,2,"2024-10-15T19:30:53.775",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308180,1729020653785,-2620.64,0.00021917,2,"2024-10-15T19:30:53.785",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308181,1729020653795,-2620.64,0.00021917,2,"2024-10-15T19:30:53.795",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308182,1729020653804,-2620.64,0.00021917,2,"2024-10-15T19:30:53.804",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308183,1729020653816,-499069.33524915,0.00022,2,"2024-10-15T19:30:53.816",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308184,1729020653825,-8803.523102,0.00022,7,"2024-10-15T19:30:53.825",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308185,1729020653835,-8803.523102,0.00022,7,"2024-10-15T19:30:53.835",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308186,1729020653845,-213.645285,0.00022,7,"2024-10-15T19:30:53.845",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308187,1729020653857,-213.645285,0.00022,7,"2024-10-15T19:30:53.857",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308188,1729020653867,-1298.5,0.00022137,30,"2024-10-15T19:30:53.867",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308189,1729020653879,-3000.0,0.000225,2,"2024-10-15T19:30:53.879",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308190,1729020653888,-33643.13837647,0.000225,2,"2024-10-15T19:30:53.888",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308191,1729020653897,-359.24,0.00022697,2,"2024-10-15T19:30:53.897",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308192,1729020653907,-535.12,0.00022697,2,"2024-10-15T19:30:53.907",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308193,1729020653916,-150.0,0.00022697,2,"2024-10-15T19:30:53.916",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308194,1729020653926,-300.0,0.00022697,2,"2024-10-15T19:30:53.926",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308195,1729020653936,-300.0,0.00022697,2,"2024-10-15T19:30:53.936",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308196,1729020653946,-150.0,0.00022697,2,"2024-10-15T19:30:53.946",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308197,1729020653957,-305.77,0.00022697,2,"2024-10-15T19:30:53.957",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308198,1729020653967,-150.0,0.00022697,2,"2024-10-15T19:30:53.967",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308199,1729020653978,-300.0,0.00022697,2,"2024-10-15T19:30:53.978",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308200,1729020653988,-150.0,0.00022697,2,"2024-10-15T19:30:53.988",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308201,1729020653998,-718.34,0.00022697,2,"2024-10-15T19:30:53.998",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308202,1729020654008,-150.0,0.00022697,2,"2024-10-15T19:30:54.008",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308203,1729020654017,-150.0,0.00022697,2,"2024-10-15T19:30:54.017",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308204,1729020654027,-150.0,0.00022697,2,"2024-10-15T19:30:54.027",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308205,1729020654037,-535.12,0.00022697,2,"2024-10-15T19:30:54.037",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308206,1729020654047,-359.24,0.00022697,2,"2024-10-15T19:30:54.047",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308207,1729020654056,-150.0,0.00022697,2,"2024-10-15T19:30:54.056",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308208,1729020654066,-535.12,0.00022697,2,"2024-10-15T19:30:54.066",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308209,1729020654076,-359.24,0.00022697,2,"2024-10-15T19:30:54.076",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308210,1729020654085,-150.0,0.00022697,2,"2024-10-15T19:30:54.085",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308211,1729020654095,-150.0,0.00022697,2,"2024-10-15T19:30:54.095",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308212,1729020654104,-150.0,0.00022697,2,"2024-10-15T19:30:54.104",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308213,1729020654113,-865.81,0.00022697,2,"2024-10-15T19:30:54.113",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308214,1729020654123,-429.63,0.00022697,2,"2024-10-15T19:30:54.123",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308215,1729020654132,-429.63,0.00022697,2,"2024-10-15T19:30:54.132",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308216,1729020654141,-150.0,0.00022697,2,"2024-10-15T19:30:54.141",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308217,1729020654151,-535.12,0.00022697,2,"2024-10-15T19:30:54.151",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308218,1729020654161,-150.0,0.00022697,2,"2024-10-15T19:30:54.161",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308219,1729020654170,-359.24,0.00022697,2,"2024-10-15T19:30:54.170",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308220,1729020654180,-150.0,0.00022697,2,"2024-10-15T19:30:54.180",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308221,1729020654189,-150.0,0.00022697,2,"2024-10-15T19:30:54.189",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308222,1729020654199,-150.0,0.00022697,2,"2024-10-15T19:30:54.199",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308223,1729020654208,-429.63,0.00022697,2,"2024-10-15T19:30:54.208",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308224,1729020654218,-150.0,0.00022697,2,"2024-10-15T19:30:54.218",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308225,1729020654228,-359.24,0.00022697,2,"2024-10-15T19:30:54.228",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308226,1729020654237,-534.32,0.00022697,2,"2024-10-15T19:30:54.237",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308227,1729020654246,-150.0,0.00022697,2,"2024-10-15T19:30:54.246",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308228,1729020654255,-150.0,0.00022697,2,"2024-10-15T19:30:54.255",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308229,1729020654265,-429.63,0.00022697,2,"2024-10-15T19:30:54.265",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308230,1729020654274,-150.0,0.00022697,2,"2024-10-15T19:30:54.274",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308231,1729020654284,-150.0,0.00022697,2,"2024-10-15T19:30:54.284",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308232,1729020654293,-150.0,0.00022697,2,"2024-10-15T19:30:54.293",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308233,1729020654303,-150.0,0.00022697,2,"2024-10-15T19:30:54.303",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308234,1729020654313,-429.63,0.00022697,2,"2024-10-15T19:30:54.313",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308235,1729020654323,-359.24,0.00022697,2,"2024-10-15T19:30:54.323",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308236,1729020654332,-304.47,0.00022697,2,"2024-10-15T19:30:54.332",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308237,1729020654341,-270.19,0.00022697,2,"2024-10-15T19:30:54.341",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308238,1729020654351,-367.45,0.00022697,2,"2024-10-15T19:30:54.351",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308239,1729020654360,-848.34,0.00022942,2,"2024-10-15T19:30:54.360",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308240,1729020654370,-2027915.97,0.00023,2,"2024-10-15T19:30:54.370",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308241,1729020654379,-183.82726467,0.00023,7,"2024-10-15T19:30:54.379",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308242,1729020654388,-151.0,0.00023,7,"2024-10-15T19:30:54.388",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308243,1729020654397,-151.0,0.00023,7,"2024-10-15T19:30:54.397",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308244,1729020654408,-151.0,0.00023,7,"2024-10-15T19:30:54.408",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308245,1729020654418,-224.256482,0.00023,7,"2024-10-15T19:30:54.418",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308246,1729020654427,-151.0,0.00023,7,"2024-10-15T19:30:54.427",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308247,1729020654436,-279.415384,0.00023,7,"2024-10-15T19:30:54.436",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308248,1729020654445,-151.0,0.00023,7,"2024-10-15T19:30:54.445",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308249,1729020654455,-151.0,0.00023,7,"2024-10-15T19:30:54.455",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308250,1729020654464,-151.0,0.00023,7,"2024-10-15T19:30:54.464",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308251,1729020654474,-151.0,0.00023,7,"2024-10-15T19:30:54.474",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308252,1729020654484,-242.252174,0.00023,7,"2024-10-15T19:30:54.484",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308253,1729020654494,-242.252174,0.00023,7,"2024-10-15T19:30:54.494",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308254,1729020654503,-278.345456,0.00023,7,"2024-10-15T19:30:54.503",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308255,1729020654512,-278.345456,0.00023,7,"2024-10-15T19:30:54.512",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308256,1729020654522,-151.0,0.00023,7,"2024-10-15T19:30:54.522",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308257,1729020654532,-151.0,0.00023,7,"2024-10-15T19:30:54.532",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308258,1729020654541,-153.576801,0.00023,7,"2024-10-15T19:30:54.541",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308259,1729020654551,-151.0,0.00023,7,"2024-10-15T19:30:54.551",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308260,1729020654560,-151.0,0.00023,7,"2024-10-15T19:30:54.560",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308261,1729020654571,-151.0,0.00023,7,"2024-10-15T19:30:54.571",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308262,1729020654580,-151.0,0.00023,7,"2024-10-15T19:30:54.580",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308263,1729020654590,-151.0,0.00023,7,"2024-10-15T19:30:54.590",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308264,1729020654599,-151.0,0.00023,7,"2024-10-15T19:30:54.599",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308265,1729020654608,-151.0,0.00023,7,"2024-10-15T19:30:54.608",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308266,1729020654617,-316.132677,0.00023,7,"2024-10-15T19:30:54.617",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308267,1729020654626,-316.132677,0.00023,7,"2024-10-15T19:30:54.626",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308268,1729020654636,-997.120001,0.00023,2,"2024-10-15T19:30:54.636",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308269,1729020654645,-151.0,0.00023,7,"2024-10-15T19:30:54.645",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308270,1729020654655,-153.906878,0.00023,7,"2024-10-15T19:30:54.655",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308271,1729020654664,-153.906878,0.00023,7,"2024-10-15T19:30:54.664",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308272,1729020654673,-8803.523102,0.00023,7,"2024-10-15T19:30:54.673",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308273,1729020654683,-8803.523102,0.00023,7,"2024-10-15T19:30:54.683",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308274,1729020654692,-213.645285,0.00023,7,"2024-10-15T19:30:54.692",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308275,1729020654702,-213.645285,0.00023,7,"2024-10-15T19:30:54.702",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308276,1729020654711,-49466.44133512,0.000232,2,"2024-10-15T19:30:54.711",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308277,1729020654721,-10399.42305893,0.0002331,2,"2024-10-15T19:30:54.721",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308278,1729020654730,-306.94,0.00023541,2,"2024-10-15T19:30:54.730",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308279,1729020654740,-534.96,0.00023541,2,"2024-10-15T19:30:54.740",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308280,1729020654751,-300.26,0.00023541,2,"2024-10-15T19:30:54.751",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308281,1729020654760,-301.22,0.00023541,2,"2024-10-15T19:30:54.760",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308282,1729020654769,-302.51,0.00023541,2,"2024-10-15T19:30:54.769",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308283,1729020654778,-429.63,0.00023541,2,"2024-10-15T19:30:54.778",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308284,1729020654787,-429.63,0.00023541,2,"2024-10-15T19:30:54.787",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308285,1729020654797,-150.0,0.00023541,2,"2024-10-15T19:30:54.797",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308286,1729020654806,-429.63,0.00023541,2,"2024-10-15T19:30:54.806",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308287,1729020654816,-359.24,0.00023541,2,"2024-10-15T19:30:54.816",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308288,1729020654826,-359.24,0.00023541,2,"2024-10-15T19:30:54.826",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308289,1729020654835,-150.0,0.00023542,2,"2024-10-15T19:30:54.835",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308290,1729020654844,-157.45,0.00023562,2,"2024-10-15T19:30:54.844",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308291,1729020654853,-211.89,0.000239,2,"2024-10-15T19:30:54.853",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308292,1729020654862,-755.88,0.00023904,2,"2024-10-15T19:30:54.862",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308293,1729020654871,-755.88,0.00023904,2,"2024-10-15T19:30:54.871",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308294,1729020654881,-755.88,0.00023904,2,"2024-10-15T19:30:54.881",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308295,1729020654890,-755.88,0.00023904,2,"2024-10-15T19:30:54.890",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308296,1729020654900,-335304.0,0.00023922,2,"2024-10-15T19:30:54.900",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308297,1729020654910,-20000.0,0.00023987,3,"2024-10-15T19:30:54.910",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308298,1729020654919,-6107.61720731,0.00024,30,"2024-10-15T19:30:54.919",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308299,1729020654928,-76448.79008613,0.00024,2,"2024-10-15T19:30:54.928",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308300,1729020654938,-354.94,0.00024036,2,"2024-10-15T19:30:54.938",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308301,1729020654947,-320.22,0.00024312,2,"2024-10-15T19:30:54.947",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308302,1729020654957,-301.72,0.00024312,2,"2024-10-15T19:30:54.957",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308303,1729020654966,-150.0,0.00024312,2,"2024-10-15T19:30:54.966",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308304,1729020654976,-429.63,0.00024312,2,"2024-10-15T19:30:54.976",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308305,1729020654985,-250.0,0.000245,30,"2024-10-15T19:30:54.985",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308306,1729020654994,-375.0,0.00024657,2,"2024-10-15T19:30:54.994",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308307,1729020655004,-1000.0,0.00024658,2,"2024-10-15T19:30:55.004",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308308,1729020655013,-1000.0,0.00024658,2,"2024-10-15T19:30:55.013",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308309,1729020655023,-1000.0,0.00024658,2,"2024-10-15T19:30:55.023",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308310,1729020655032,-1000.0,0.00024658,2,"2024-10-15T19:30:55.032",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308311,1729020655042,-1000.0,0.00024658,2,"2024-10-15T19:30:55.042",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308312,1729020655051,-1000.0,0.00024658,2,"2024-10-15T19:30:55.051",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308313,1729020655061,-1000.0,0.00024658,2,"2024-10-15T19:30:55.061",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308314,1729020655072,-1000.0,0.00024658,2,"2024-10-15T19:30:55.072",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308315,1729020655081,-1000.0,0.00024658,2,"2024-10-15T19:30:55.081",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308316,1729020655091,-606.0,0.00024658,2,"2024-10-15T19:30:55.091",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308317,1729020655100,-8587.39,0.00024658,4,"2024-10-15T19:30:55.100",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308318,1729020655110,-500.0,0.00024658,7,"2024-10-15T19:30:55.110",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308319,1729020655120,-246.2,0.00024658,4,"2024-10-15T19:30:55.120",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308320,1729020655130,-500.8463313,0.0002468,2,"2024-10-15T19:30:55.130",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308321,1729020655140,-8500.0,0.00024695,2,"2024-10-15T19:30:55.140",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308322,1729020655149,-8500.0,0.00024704,2,"2024-10-15T19:30:55.149",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308323,1729020655159,-8500.0,0.00024713,2,"2024-10-15T19:30:55.159",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308324,1729020655170,-1298.5,0.00024721,30,"2024-10-15T19:30:55.170",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308325,1729020655179,-8500.0,0.00024721,2,"2024-10-15T19:30:55.179",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308326,1729020655189,-8500.0,0.0002473,2,"2024-10-15T19:30:55.189",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308327,1729020655198,-8500.0,0.00024739,2,"2024-10-15T19:30:55.198",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308328,1729020655208,-8500.0,0.00024748,2,"2024-10-15T19:30:55.208",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308329,1729020655218,-8500.0,0.00024757,2,"2024-10-15T19:30:55.218",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308330,1729020655227,-8500.0,0.00024765,2,"2024-10-15T19:30:55.227",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308331,1729020655236,-12842.21128135,0.00024774,2,"2024-10-15T19:30:55.236",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308332,1729020655247,-35000.0,0.00024774,2,"2024-10-15T19:30:55.247",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308333,1729020655256,-8500.0,0.00024774,2,"2024-10-15T19:30:55.256",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308334,1729020655266,-261.26,0.000248,14,"2024-10-15T19:30:55.266",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308335,1729020655276,-164.281,0.0002483,8,"2024-10-15T19:30:55.276",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308336,1729020655285,-237.318,0.00024899,8,"2024-10-15T19:30:55.285",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308337,1729020655295,-165.3463957,0.000249,2,"2024-10-15T19:30:55.295",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308338,1729020655304,-10399.42305893,0.000249,2,"2024-10-15T19:30:55.304",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308339,1729020655314,-5800.0,0.000249,2,"2024-10-15T19:30:55.314",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308340,1729020655324,-500.0,0.0002493,2,"2024-10-15T19:30:55.324",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308341,1729020655334,-1472.55,0.00024931,7,"2024-10-15T19:30:55.334",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308342,1729020655343,-1472.55,0.00024931,7,"2024-10-15T19:30:55.343",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308343,1729020655353,-1472.55,0.00024931,7,"2024-10-15T19:30:55.353",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308344,1729020655362,-1472.55,0.00024931,7,"2024-10-15T19:30:55.362",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308345,1729020655372,-1472.55,0.00024931,7,"2024-10-15T19:30:55.372",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308346,1729020655381,-1472.55,0.00024931,7,"2024-10-15T19:30:55.381",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308347,1729020655392,-1472.55,0.00024931,7,"2024-10-15T19:30:55.392",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308348,1729020655402,-1472.55,0.00024931,7,"2024-10-15T19:30:55.402",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308349,1729020655415,-1472.55,0.00024931,7,"2024-10-15T19:30:55.415",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308350,1729020655424,-1472.55,0.00024931,7,"2024-10-15T19:30:55.424",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308351,1729020655434,-1472.55,0.00024931,7,"2024-10-15T19:30:55.434",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308352,1729020655443,-1472.55,0.00024931,7,"2024-10-15T19:30:55.443",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308353,1729020655454,-1472.55,0.00024931,7,"2024-10-15T19:30:55.454",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308354,1729020655463,-1472.55,0.00024931,7,"2024-10-15T19:30:55.463",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308355,1729020655472,-1472.55,0.00024931,7,"2024-10-15T19:30:55.472",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308356,1729020655482,-1472.55,0.00024931,7,"2024-10-15T19:30:55.482",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308357,1729020655493,-1472.55,0.00024931,7,"2024-10-15T19:30:55.493",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308358,1729020655502,-1472.55,0.00024931,7,"2024-10-15T19:30:55.502",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308359,1729020655511,-1472.55,0.00024931,7,"2024-10-15T19:30:55.511",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308360,1729020655520,-1472.55,0.00024931,7,"2024-10-15T19:30:55.520",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308361,1729020655529,-1472.55,0.00024931,7,"2024-10-15T19:30:55.529",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308362,1729020655538,-1472.55,0.00024931,7,"2024-10-15T19:30:55.538",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308363,1729020655548,-1472.55,0.00024931,7,"2024-10-15T19:30:55.548",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308364,1729020655557,-1472.75490483,0.00024931,7,"2024-10-15T19:30:55.557",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308365,1729020655568,-176.329966,0.00024931,7,"2024-10-15T19:30:55.568",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308366,1729020655581,-151.0,0.00024931,7,"2024-10-15T19:30:55.581",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308367,1729020655590,-151.0,0.00024931,7,"2024-10-15T19:30:55.590",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308368,1729020655600,-151.0,0.00024931,7,"2024-10-15T19:30:55.600",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308369,1729020655609,-505.84850539,0.00024931,7,"2024-10-15T19:30:55.609",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308370,1729020655618,-500.0,0.00024931,7,"2024-10-15T19:30:55.618",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308371,1729020655629,-545.70729856,0.00024931,7,"2024-10-15T19:30:55.629",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308372,1729020655639,-425.42886589,0.00024931,7,"2024-10-15T19:30:55.639",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308373,1729020655648,-500.0,0.00024931,7,"2024-10-15T19:30:55.648",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308374,1729020655657,-500.0,0.00024931,7,"2024-10-15T19:30:55.657",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308375,1729020655667,-500.0,0.00024931,7,"2024-10-15T19:30:55.667",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308376,1729020655716,-503.22237729,0.00024931,7,"2024-10-15T19:30:55.716",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308377,1729020655725,-151.0,0.00024931,7,"2024-10-15T19:30:55.725",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308378,1729020655735,-151.0,0.00024931,7,"2024-10-15T19:30:55.735",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308379,1729020655744,-151.0,0.00024931,7,"2024-10-15T19:30:55.744",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308380,1729020655755,-500.0,0.00024931,7,"2024-10-15T19:30:55.755",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308381,1729020655764,-516.62677333,0.00024931,7,"2024-10-15T19:30:55.764",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308382,1729020655774,-500.0,0.00024931,7,"2024-10-15T19:30:55.774",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308383,1729020655784,-500.0,0.00024931,7,"2024-10-15T19:30:55.784",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308384,1729020655793,-500.0,0.00024931,7,"2024-10-15T19:30:55.793",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308385,1729020655803,-502.32444283,0.00024931,7,"2024-10-15T19:30:55.803",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308386,1729020655812,-155.28234084,0.00024931,7,"2024-10-15T19:30:55.812",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308387,1729020655824,-547.92650555,0.00024931,7,"2024-10-15T19:30:55.824",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308388,1729020655833,-500.0,0.00024931,7,"2024-10-15T19:30:55.833",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308389,1729020655842,-500.0,0.00024931,7,"2024-10-15T19:30:55.842",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308390,1729020655852,-503.16494122,0.00024931,7,"2024-10-15T19:30:55.852",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308391,1729020655862,-500.0,0.00024931,7,"2024-10-15T19:30:55.862",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308392,1729020655872,-500.0,0.00024931,7,"2024-10-15T19:30:55.872",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308393,1729020655883,-500.0,0.00024931,7,"2024-10-15T19:30:55.883",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308394,1729020655894,-648.306414,0.00024931,7,"2024-10-15T19:30:55.894",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308395,1729020655904,-561.39607203,0.00024931,7,"2024-10-15T19:30:55.904",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308396,1729020655914,-504.58305386,0.00024931,7,"2024-10-15T19:30:55.914",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308397,1729020655924,-545.59672441,0.00024931,7,"2024-10-15T19:30:55.924",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308398,1729020655934,-151.0,0.00024931,7,"2024-10-15T19:30:55.934",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308399,1729020655944,-151.0,0.00024931,7,"2024-10-15T19:30:55.944",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308400,1729020655955,-151.0,0.00024931,7,"2024-10-15T19:30:55.955",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308401,1729020655966,-513.66078477,0.00024931,7,"2024-10-15T19:30:55.966",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308402,1729020655977,-565.53652465,0.00024931,7,"2024-10-15T19:30:55.977",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308403,1729020655989,-616.69865833,0.00024931,7,"2024-10-15T19:30:55.989",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308404,1729020655999,-528.16064713,0.00024931,7,"2024-10-15T19:30:55.999",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308405,1729020656009,-584.91288528,0.00024931,7,"2024-10-15T19:30:56.009",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308406,1729020656019,-500.0,0.00024931,7,"2024-10-15T19:30:56.019",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308407,1729020656029,-500.0,0.00024931,7,"2024-10-15T19:30:56.029",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308408,1729020656041,-500.0,0.00024931,7,"2024-10-15T19:30:56.041",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308409,1729020656051,-500.0,0.00024931,7,"2024-10-15T19:30:56.051",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308410,1729020656062,-500.0,0.00024931,7,"2024-10-15T19:30:56.062",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308411,1729020656072,-500.0,0.00024931,7,"2024-10-15T19:30:56.072",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308412,1729020656082,-500.0,0.00024931,7,"2024-10-15T19:30:56.082",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308413,1729020656091,-500.0,0.00024931,7,"2024-10-15T19:30:56.091",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308414,1729020656101,-500.0,0.00024931,7,"2024-10-15T19:30:56.101",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308415,1729020656110,-500.0,0.00024931,7,"2024-10-15T19:30:56.110",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308416,1729020656120,-500.0,0.00024931,7,"2024-10-15T19:30:56.120",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308417,1729020656129,-500.0,0.00024931,7,"2024-10-15T19:30:56.129",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308418,1729020656138,-500.0,0.00024931,7,"2024-10-15T19:30:56.138",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308419,1729020656147,-500.0,0.00024931,7,"2024-10-15T19:30:56.147",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308420,1729020656156,-500.0,0.00024931,7,"2024-10-15T19:30:56.156",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308421,1729020656165,-500.0,0.00024931,7,"2024-10-15T19:30:56.165",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308422,1729020656175,-415.80871326,0.00024931,7,"2024-10-15T19:30:56.175",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308423,1729020656184,-527.85805223,0.00024931,7,"2024-10-15T19:30:56.184",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308424,1729020656193,-500.0,0.00024931,7,"2024-10-15T19:30:56.193",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308425,1729020656202,-512.14211764,0.00024931,7,"2024-10-15T19:30:56.202",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308426,1729020656211,-609.0516225,0.00024931,7,"2024-10-15T19:30:56.211",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308427,1729020656222,-500.0,0.00024931,7,"2024-10-15T19:30:56.222",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308428,1729020656231,-500.0,0.00024931,7,"2024-10-15T19:30:56.231",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308429,1729020656241,-500.0,0.00024931,7,"2024-10-15T19:30:56.241",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308430,1729020656250,-500.0,0.00024931,7,"2024-10-15T19:30:56.250",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308431,1729020656259,-500.0,0.00024931,7,"2024-10-15T19:30:56.259",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308432,1729020656268,-610.545768,0.00024931,7,"2024-10-15T19:30:56.268",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308433,1729020656278,-500.0,0.00024931,7,"2024-10-15T19:30:56.278",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308434,1729020656288,-500.0,0.00024931,7,"2024-10-15T19:30:56.288",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308435,1729020656297,-500.0,0.00024931,7,"2024-10-15T19:30:56.297",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308436,1729020656306,-500.0,0.00024931,7,"2024-10-15T19:30:56.306",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308437,1729020656317,-317.54880198,0.00024931,7,"2024-10-15T19:30:56.317",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308438,1729020656327,-500.0,0.00024931,7,"2024-10-15T19:30:56.327",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308439,1729020656336,-174.01800532,0.00024931,7,"2024-10-15T19:30:56.336",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308440,1729020656345,-500.0,0.00024931,7,"2024-10-15T19:30:56.345",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308441,1729020656354,-151.0,0.00024931,7,"2024-10-15T19:30:56.354",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308442,1729020656364,-500.0,0.00024931,7,"2024-10-15T19:30:56.364",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308443,1729020656375,-151.0,0.00024931,7,"2024-10-15T19:30:56.375",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308444,1729020656384,-500.0,0.00024931,7,"2024-10-15T19:30:56.384",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308445,1729020656393,-500.0,0.00024931,7,"2024-10-15T19:30:56.393",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308446,1729020656402,-151.0,0.00024931,7,"2024-10-15T19:30:56.402",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308447,1729020656415,-500.0,0.00024931,7,"2024-10-15T19:30:56.415",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308448,1729020656424,-500.0,0.00024931,7,"2024-10-15T19:30:56.424",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308449,1729020656433,-546.43158194,0.00024931,7,"2024-10-15T19:30:56.433",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308450,1729020656442,-203.35824318,0.00024931,7,"2024-10-15T19:30:56.442",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308451,1729020656451,-500.0,0.00024931,7,"2024-10-15T19:30:56.451",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308452,1729020656461,-500.0,0.00024931,7,"2024-10-15T19:30:56.461",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308453,1729020656471,-500.0,0.00024931,7,"2024-10-15T19:30:56.471",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308454,1729020656483,-500.0,0.00024931,7,"2024-10-15T19:30:56.483",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308455,1729020656494,-500.0,0.00024931,7,"2024-10-15T19:30:56.494",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308456,1729020656504,-500.0,0.00024931,7,"2024-10-15T19:30:56.504",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308457,1729020656514,-518.16958295,0.00024931,7,"2024-10-15T19:30:56.514",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308458,1729020656524,-500.0,0.00024931,7,"2024-10-15T19:30:56.524",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308459,1729020656535,-500.0,0.00024931,7,"2024-10-15T19:30:56.535",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308460,1729020656544,-151.0,0.00024931,7,"2024-10-15T19:30:56.544",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308461,1729020656555,-171.98148679,0.00024931,7,"2024-10-15T19:30:56.555",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308462,1729020656564,-151.0,0.00024931,7,"2024-10-15T19:30:56.564",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308463,1729020656574,-151.0,0.00024931,7,"2024-10-15T19:30:56.574",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308464,1729020656583,-500.0,0.00024931,7,"2024-10-15T19:30:56.583",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308465,1729020656592,-506.60557404,0.00024931,7,"2024-10-15T19:30:56.592",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308466,1729020656602,-500.0,0.00024931,7,"2024-10-15T19:30:56.602",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308467,1729020656611,-500.0,0.00024931,7,"2024-10-15T19:30:56.611",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308468,1729020656620,-500.0,0.00024931,7,"2024-10-15T19:30:56.620",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308469,1729020656630,-500.0,0.00024931,7,"2024-10-15T19:30:56.630",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308470,1729020656639,-500.0,0.00024931,7,"2024-10-15T19:30:56.639",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308471,1729020656650,-500.0,0.00024931,7,"2024-10-15T19:30:56.650",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308472,1729020656659,-500.0,0.00024931,7,"2024-10-15T19:30:56.659",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308473,1729020656670,-500.0,0.00024931,7,"2024-10-15T19:30:56.670",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308474,1729020656680,-500.0,0.00024931,7,"2024-10-15T19:30:56.680",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308475,1729020656689,-500.0,0.00024931,7,"2024-10-15T19:30:56.689",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308476,1729020656701,-500.0,0.00024931,7,"2024-10-15T19:30:56.701",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308477,1729020656710,-498.48419567,0.00024931,7,"2024-10-15T19:30:56.710",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308478,1729020656721,-500.0,0.00024931,7,"2024-10-15T19:30:56.721",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308479,1729020656731,-500.0,0.00024931,7,"2024-10-15T19:30:56.731",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308480,1729020656743,-500.0,0.00024931,7,"2024-10-15T19:30:56.743",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308481,1729020656754,-500.0,0.00024931,7,"2024-10-15T19:30:56.754",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308482,1729020656765,-500.0,0.00024931,7,"2024-10-15T19:30:56.765",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308483,1729020656775,-502.13785397,0.00024931,2,"2024-10-15T19:30:56.775",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308484,1729020656785,-500.0,0.00024931,7,"2024-10-15T19:30:56.785",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308485,1729020656794,-500.0,0.00024931,7,"2024-10-15T19:30:56.794",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308486,1729020656803,-218.48,0.00024931,7,"2024-10-15T19:30:56.803",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308487,1729020656813,-500.0,0.00024931,7,"2024-10-15T19:30:56.813",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308488,1729020656823,-355.50228776,0.00024931,7,"2024-10-15T19:30:56.823",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308489,1729020656833,-555.50369582,0.00024931,7,"2024-10-15T19:30:56.833",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308490,1729020656842,-555.95822847,0.00024931,7,"2024-10-15T19:30:56.842",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308491,1729020656852,-500.0,0.00024931,7,"2024-10-15T19:30:56.852",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308492,1729020656863,-500.0,0.00024931,7,"2024-10-15T19:30:56.863",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308493,1729020656872,-500.0,0.00024931,7,"2024-10-15T19:30:56.872",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308494,1729020656882,-500.0,0.00024931,7,"2024-10-15T19:30:56.882",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308495,1729020656892,-500.0,0.00024931,5,"2024-10-15T19:30:56.892",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308496,1729020656902,-500.0,0.00024931,7,"2024-10-15T19:30:56.902",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308497,1729020656911,-500.0,0.00024931,5,"2024-10-15T19:30:56.911",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308498,1729020656921,-564.3669914,0.00024931,7,"2024-10-15T19:30:56.921",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308499,1729020656931,-500.0,0.00024931,7,"2024-10-15T19:30:56.931",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308500,1729020656941,-500.0,0.00024931,5,"2024-10-15T19:30:56.941",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308501,1729020656952,-500.0,0.00024931,7,"2024-10-15T19:30:56.952",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308502,1729020656962,-500.0,0.00024931,5,"2024-10-15T19:30:56.962",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308503,1729020656972,-500.0,0.00024931,7,"2024-10-15T19:30:56.972",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308504,1729020656982,-500.0,0.00024931,7,"2024-10-15T19:30:56.982",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308505,1729020656992,-500.0,0.00024931,7,"2024-10-15T19:30:56.992",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308506,1729020657002,-500.0,0.00024931,7,"2024-10-15T19:30:57.002",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308507,1729020657012,-500.0,0.00024931,7,"2024-10-15T19:30:57.012",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308508,1729020657022,-500.0,0.00024931,7,"2024-10-15T19:30:57.022",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308509,1729020657031,-500.0,0.00024931,7,"2024-10-15T19:30:57.031",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308510,1729020657041,-500.0,0.00024931,7,"2024-10-15T19:30:57.041",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308511,1729020657050,-500.0,0.00024931,7,"2024-10-15T19:30:57.050",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308512,1729020657059,-500.0,0.00024931,7,"2024-10-15T19:30:57.059",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308513,1729020657069,-500.0,0.00024931,7,"2024-10-15T19:30:57.069",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308514,1729020657078,-500.0,0.00024931,7,"2024-10-15T19:30:57.078",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308515,1729020657088,-500.0,0.00024931,7,"2024-10-15T19:30:57.088",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308516,1729020657097,-500.0,0.00024931,7,"2024-10-15T19:30:57.097",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308517,1729020657107,-500.0,0.00024931,7,"2024-10-15T19:30:57.107",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308518,1729020657117,-500.0,0.00024931,7,"2024-10-15T19:30:57.117",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308519,1729020657127,-522.44031468,0.00024931,7,"2024-10-15T19:30:57.127",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308520,1729020657136,-525.57005067,0.00024931,7,"2024-10-15T19:30:57.136",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308521,1729020657146,-500.0,0.00024931,7,"2024-10-15T19:30:57.146",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308522,1729020657155,-500.0,0.00024931,7,"2024-10-15T19:30:57.155",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308523,1729020657164,-500.0,0.00024931,7,"2024-10-15T19:30:57.164",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308524,1729020657174,-500.0,0.00024931,7,"2024-10-15T19:30:57.174",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308525,1729020657184,-500.0,0.00024931,2,"2024-10-15T19:30:57.184",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308526,1729020657193,-500.0,0.00024931,7,"2024-10-15T19:30:57.193",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308527,1729020657203,-500.0,0.00024931,2,"2024-10-15T19:30:57.203",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308528,1729020657213,-500.0,0.00024931,7,"2024-10-15T19:30:57.213",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308529,1729020657222,-500.0,0.00024931,7,"2024-10-15T19:30:57.222",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308530,1729020657231,-500.0,0.00024931,2,"2024-10-15T19:30:57.231",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308531,1729020657241,-500.0,0.00024931,7,"2024-10-15T19:30:57.241",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308532,1729020657250,-500.0,0.00024931,7,"2024-10-15T19:30:57.250",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308533,1729020657259,-500.0,0.00024931,2,"2024-10-15T19:30:57.259",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308534,1729020657268,-500.0,0.00024931,7,"2024-10-15T19:30:57.268",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308535,1729020657278,-500.0,0.00024931,2,"2024-10-15T19:30:57.278",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308536,1729020657287,-500.0,0.00024931,7,"2024-10-15T19:30:57.287",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308537,1729020657297,-500.0,0.00024931,7,"2024-10-15T19:30:57.297",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308538,1729020657306,-500.0,0.00024931,2,"2024-10-15T19:30:57.306",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308539,1729020657316,-500.0,0.00024931,7,"2024-10-15T19:30:57.316",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308540,1729020657329,-500.0,0.00024931,2,"2024-10-15T19:30:57.329",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308541,1729020657338,-500.0,0.00024931,7,"2024-10-15T19:30:57.338",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308542,1729020657348,-500.0,0.00024931,7,"2024-10-15T19:30:57.348",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308543,1729020657358,-535.90075908,0.00024931,2,"2024-10-15T19:30:57.358",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308544,1729020657367,-500.0,0.00024931,7,"2024-10-15T19:30:57.367",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308545,1729020657377,-500.0,0.00024931,7,"2024-10-15T19:30:57.377",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308546,1729020657387,-494.08656355,0.00024931,7,"2024-10-15T19:30:57.387",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308547,1729020657396,-500.0,0.00024931,7,"2024-10-15T19:30:57.396",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308548,1729020657407,-500.0,0.00024931,7,"2024-10-15T19:30:57.407",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308549,1729020657419,-556.24583508,0.00024931,7,"2024-10-15T19:30:57.419",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308550,1729020657429,-520.53876974,0.00024931,7,"2024-10-15T19:30:57.429",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308551,1729020657439,-500.0,0.00024931,7,"2024-10-15T19:30:57.439",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308552,1729020657450,-526.70096112,0.00024931,7,"2024-10-15T19:30:57.450",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308553,1729020657459,-500.0,0.00024931,7,"2024-10-15T19:30:57.459",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308554,1729020657469,-500.0,0.00024931,2,"2024-10-15T19:30:57.469",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308555,1729020657478,-329.99303951,0.00024931,7,"2024-10-15T19:30:57.478",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308556,1729020657489,-151.46773833,0.00024931,2,"2024-10-15T19:30:57.489",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308557,1729020657499,-541.42422916,0.00024931,7,"2024-10-15T19:30:57.499",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308558,1729020657508,-500.0,0.00024931,7,"2024-10-15T19:30:57.508",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308559,1729020657518,-500.0,0.00024931,7,"2024-10-15T19:30:57.518",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308560,1729020657528,-500.0,0.00024931,7,"2024-10-15T19:30:57.528",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308561,1729020657538,-500.0,0.00024931,7,"2024-10-15T19:30:57.538",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308562,1729020657547,-500.0,0.00024931,7,"2024-10-15T19:30:57.547",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308563,1729020657556,-210.96406363,0.00024931,7,"2024-10-15T19:30:57.556",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308564,1729020657565,-500.0,0.00024931,2,"2024-10-15T19:30:57.565",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308565,1729020657577,-638.64945774,0.00024931,7,"2024-10-15T19:30:57.577",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308566,1729020657587,-500.0,0.00024931,2,"2024-10-15T19:30:57.587",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308567,1729020657596,-500.0,0.00024931,2,"2024-10-15T19:30:57.596",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308568,1729020657606,-500.30006612,0.00024931,2,"2024-10-15T19:30:57.606",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308569,1729020657615,-500.0,0.00024931,7,"2024-10-15T19:30:57.615",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308570,1729020657624,-500.0,0.00024931,7,"2024-10-15T19:30:57.624",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308571,1729020657634,-572.84716628,0.00024931,7,"2024-10-15T19:30:57.634",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308572,1729020657643,-334.42481024,0.00024931,7,"2024-10-15T19:30:57.643",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308573,1729020657653,-500.0,0.00024931,7,"2024-10-15T19:30:57.653",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308574,1729020657663,-500.0,0.00024931,7,"2024-10-15T19:30:57.663",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308575,1729020657672,-500.0,0.00024931,7,"2024-10-15T19:30:57.672",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308576,1729020657682,-500.0,0.00024931,7,"2024-10-15T19:30:57.682",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308577,1729020657691,-500.0,0.00024931,7,"2024-10-15T19:30:57.691",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308578,1729020657700,-500.0,0.00024931,7,"2024-10-15T19:30:57.700",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308579,1729020657710,-231.21390141,0.00024931,7,"2024-10-15T19:30:57.710",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308580,1729020657720,-507.46419217,0.00024931,7,"2024-10-15T19:30:57.720",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308581,1729020657729,-500.0,0.00024931,7,"2024-10-15T19:30:57.729",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308582,1729020657739,-503.02823724,0.00024931,7,"2024-10-15T19:30:57.739",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308583,1729020657749,-696.97,0.00024931,7,"2024-10-15T19:30:57.749",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308584,1729020657759,-696.97,0.00024931,7,"2024-10-15T19:30:57.759",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308585,1729020657768,-696.97,0.00024931,7,"2024-10-15T19:30:57.768",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308586,1729020657777,-696.97,0.00024931,7,"2024-10-15T19:30:57.777",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308587,1729020657787,-696.97,0.00024931,7,"2024-10-15T19:30:57.787",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308588,1729020657797,-696.97,0.00024931,7,"2024-10-15T19:30:57.797",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308589,1729020657806,-696.97,0.00024931,7,"2024-10-15T19:30:57.806",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308590,1729020657816,-500.0,0.00024931,7,"2024-10-15T19:30:57.816",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308591,1729020657828,-502.73433773,0.00024931,7,"2024-10-15T19:30:57.828",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308592,1729020657838,-696.97,0.00024931,7,"2024-10-15T19:30:57.838",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308593,1729020657847,-696.97,0.00024931,7,"2024-10-15T19:30:57.847",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308594,1729020657857,-696.97,0.00024931,7,"2024-10-15T19:30:57.857",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308595,1729020657867,-696.97,0.00024931,7,"2024-10-15T19:30:57.867",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308596,1729020657876,-500.0,0.00024931,7,"2024-10-15T19:30:57.876",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308597,1729020657886,-696.97,0.00024931,7,"2024-10-15T19:30:57.886",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308598,1729020657895,-500.0,0.00024931,7,"2024-10-15T19:30:57.895",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308599,1729020657905,-696.97,0.00024931,7,"2024-10-15T19:30:57.905",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308600,1729020657915,-500.0,0.00024931,7,"2024-10-15T19:30:57.915",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308601,1729020657925,-696.97,0.00024931,7,"2024-10-15T19:30:57.925",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308602,1729020657935,-500.0,0.00024931,7,"2024-10-15T19:30:57.935",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308603,1729020657945,-696.97,0.00024931,7,"2024-10-15T19:30:57.945",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308604,1729020657955,-500.0,0.00024931,7,"2024-10-15T19:30:57.955",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308605,1729020657964,-696.97,0.00024931,7,"2024-10-15T19:30:57.964",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308606,1729020657974,-500.0,0.00024931,7,"2024-10-15T19:30:57.974",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308607,1729020657984,-696.97,0.00024931,7,"2024-10-15T19:30:57.984",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308608,1729020657993,-500.0,0.00024931,7,"2024-10-15T19:30:57.993",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308609,1729020658003,-696.97,0.00024931,7,"2024-10-15T19:30:58.003",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308610,1729020658012,-500.0,0.00024931,7,"2024-10-15T19:30:58.012",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308611,1729020658022,-696.97,0.00024931,7,"2024-10-15T19:30:58.022",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308612,1729020658032,-500.0,0.00024931,7,"2024-10-15T19:30:58.032",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308613,1729020658041,-696.97,0.00024931,7,"2024-10-15T19:30:58.041",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308614,1729020658051,-500.0,0.00024931,7,"2024-10-15T19:30:58.051",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308615,1729020658060,-696.97,0.00024931,7,"2024-10-15T19:30:58.060",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308616,1729020658070,-500.0,0.00024931,7,"2024-10-15T19:30:58.070",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308617,1729020658079,-696.97,0.00024931,7,"2024-10-15T19:30:58.079",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308618,1729020658089,-500.0,0.00024931,7,"2024-10-15T19:30:58.089",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308619,1729020658099,-500.0,0.00024931,7,"2024-10-15T19:30:58.099",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308620,1729020658110,-696.97,0.00024931,7,"2024-10-15T19:30:58.110",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308621,1729020658120,-500.0,0.00024931,7,"2024-10-15T19:30:58.120",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308622,1729020658129,-500.0,0.00024931,7,"2024-10-15T19:30:58.129",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308623,1729020658139,-500.0,0.00024931,7,"2024-10-15T19:30:58.139",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308624,1729020658148,-697.1009938,0.00024931,7,"2024-10-15T19:30:58.148",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308625,1729020658158,-310.62985383,0.00024931,7,"2024-10-15T19:30:58.158",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308626,1729020658167,-500.0,0.00024931,7,"2024-10-15T19:30:58.167",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308627,1729020658177,-500.0,0.00024931,7,"2024-10-15T19:30:58.177",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308628,1729020658187,-500.0,0.00024931,7,"2024-10-15T19:30:58.187",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308629,1729020658197,-500.0,0.00024931,7,"2024-10-15T19:30:58.197",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308630,1729020658207,-500.0,0.00024931,7,"2024-10-15T19:30:58.207",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308631,1729020658217,-500.0,0.00024931,7,"2024-10-15T19:30:58.217",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308632,1729020658227,-500.0,0.00024931,7,"2024-10-15T19:30:58.227",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308633,1729020658236,-500.0,0.00024931,7,"2024-10-15T19:30:58.236",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308634,1729020658246,-537.12732979,0.00024931,7,"2024-10-15T19:30:58.246",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308635,1729020658255,-500.0,0.00024931,7,"2024-10-15T19:30:58.255",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308636,1729020658265,-256.55569379,0.00024931,7,"2024-10-15T19:30:58.265",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308637,1729020658275,-518.04730981,0.00024931,7,"2024-10-15T19:30:58.275",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308638,1729020658285,-500.0,0.00024931,7,"2024-10-15T19:30:58.285",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308639,1729020658294,-500.0,0.00024931,7,"2024-10-15T19:30:58.294",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308640,1729020658304,-500.0,0.00024931,7,"2024-10-15T19:30:58.304",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308641,1729020658313,-500.0,0.00024931,7,"2024-10-15T19:30:58.313",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308642,1729020658323,-500.0,0.00024931,7,"2024-10-15T19:30:58.323",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308643,1729020658333,-388.03,0.00024931,7,"2024-10-15T19:30:58.333",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308644,1729020658342,-500.0,0.00024931,7,"2024-10-15T19:30:58.342",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308645,1729020658352,-500.0,0.00024931,7,"2024-10-15T19:30:58.352",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308646,1729020658362,-500.0,0.00024931,7,"2024-10-15T19:30:58.362",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308647,1729020658371,-500.0,0.00024931,7,"2024-10-15T19:30:58.371",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308648,1729020658381,-170.0,0.00024931,7,"2024-10-15T19:30:58.381",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308649,1729020658390,-516.87134287,0.00024931,7,"2024-10-15T19:30:58.390",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308650,1729020658400,-500.0,0.00024931,7,"2024-10-15T19:30:58.400",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308651,1729020658413,-500.0,0.00024931,7,"2024-10-15T19:30:58.413",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308652,1729020658423,-500.0,0.00024931,7,"2024-10-15T19:30:58.423",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308653,1729020658432,-500.0,0.00024931,7,"2024-10-15T19:30:58.432",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308654,1729020658442,-500.0,0.00024931,7,"2024-10-15T19:30:58.442",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308655,1729020658451,-540.30510971,0.00024931,7,"2024-10-15T19:30:58.451",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308656,1729020658461,-500.0,0.00024931,7,"2024-10-15T19:30:58.461",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308657,1729020658470,-500.0,0.00024931,7,"2024-10-15T19:30:58.470",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308658,1729020658481,-350.08665858,0.00024931,7,"2024-10-15T19:30:58.481",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308659,1729020658491,-537.37841801,0.00024931,7,"2024-10-15T19:30:58.491",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308660,1729020658501,-500.0,0.00024931,7,"2024-10-15T19:30:58.501",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308661,1729020658511,-500.0,0.00024931,7,"2024-10-15T19:30:58.511",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308662,1729020658520,-500.0,0.00024931,7,"2024-10-15T19:30:58.520",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308663,1729020658530,-500.0,0.00024931,7,"2024-10-15T19:30:58.530",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308664,1729020658539,-500.0,0.00024931,7,"2024-10-15T19:30:58.539",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308665,1729020658548,-414.50048154,0.00024931,7,"2024-10-15T19:30:58.548",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308666,1729020658558,-561.49409947,0.00024931,7,"2024-10-15T19:30:58.558",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308667,1729020658568,-500.0,0.00024931,7,"2024-10-15T19:30:58.568",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308668,1729020658579,-500.0,0.00024931,7,"2024-10-15T19:30:58.579",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308669,1729020658588,-443.63453137,0.00024931,7,"2024-10-15T19:30:58.588",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308670,1729020658597,-500.0,0.00024931,7,"2024-10-15T19:30:58.597",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308671,1729020658607,-500.0,0.00024931,7,"2024-10-15T19:30:58.607",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308672,1729020658616,-537.5336277,0.00024931,7,"2024-10-15T19:30:58.616",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308673,1729020658625,-500.0,0.00024931,7,"2024-10-15T19:30:58.625",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308674,1729020658635,-500.0,0.00024931,7,"2024-10-15T19:30:58.635",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308675,1729020658644,-500.0,0.00024931,7,"2024-10-15T19:30:58.644",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308676,1729020658653,-500.0,0.00024931,7,"2024-10-15T19:30:58.653",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308677,1729020658662,-500.0,0.00024931,7,"2024-10-15T19:30:58.662",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308678,1729020658672,-500.0,0.00024931,7,"2024-10-15T19:30:58.672",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308679,1729020658681,-500.0,0.00024931,7,"2024-10-15T19:30:58.681",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308680,1729020658690,-500.0,0.00024931,7,"2024-10-15T19:30:58.690",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308681,1729020658699,-500.0,0.00024931,7,"2024-10-15T19:30:58.699",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308682,1729020658708,-500.0,0.00024931,7,"2024-10-15T19:30:58.708",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308683,1729020658718,-500.0,0.00024931,7,"2024-10-15T19:30:58.718",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308684,1729020658727,-500.0,0.00024931,7,"2024-10-15T19:30:58.727",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308685,1729020658737,-500.0,0.00024931,7,"2024-10-15T19:30:58.737",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308686,1729020658746,-521.41539212,0.00024931,7,"2024-10-15T19:30:58.746",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308687,1729020658757,-500.0,0.00024931,7,"2024-10-15T19:30:58.757",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308688,1729020658766,-566.0359844,0.00024931,7,"2024-10-15T19:30:58.766",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308689,1729020658777,-500.0,0.00024931,7,"2024-10-15T19:30:58.777",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308690,1729020658789,-500.0,0.00024931,7,"2024-10-15T19:30:58.789",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308691,1729020658798,-500.0,0.00024931,7,"2024-10-15T19:30:58.798",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308692,1729020658809,-500.0,0.00024931,7,"2024-10-15T19:30:58.809",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308693,1729020658818,-500.0,0.00024931,7,"2024-10-15T19:30:58.818",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308694,1729020658950,-500.0,0.00024931,7,"2024-10-15T19:30:58.950",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308695,1729020658960,-500.0,0.00024931,7,"2024-10-15T19:30:58.960",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308696,1729020658969,-500.0,0.00024931,7,"2024-10-15T19:30:58.969",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308697,1729020658978,-500.0,0.00024931,7,"2024-10-15T19:30:58.978",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308698,1729020658988,-500.0,0.00024931,7,"2024-10-15T19:30:58.988",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308699,1729020658997,-500.0,0.00024931,7,"2024-10-15T19:30:58.997",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308700,1729020659006,-500.0,0.00024931,7,"2024-10-15T19:30:59.006",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308701,1729020659015,-500.0,0.00024931,7,"2024-10-15T19:30:59.015",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308702,1729020659024,-500.0,0.00024931,7,"2024-10-15T19:30:59.024",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308703,1729020659033,-500.0,0.00024931,7,"2024-10-15T19:30:59.033",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308704,1729020659042,-500.0,0.00024931,7,"2024-10-15T19:30:59.042",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308705,1729020659051,-500.0,0.00024931,7,"2024-10-15T19:30:59.051",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308706,1729020659060,-500.0,0.00024931,7,"2024-10-15T19:30:59.060",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308707,1729020659069,-500.0,0.00024931,7,"2024-10-15T19:30:59.069",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308708,1729020659078,-500.0,0.00024931,7,"2024-10-15T19:30:59.078",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308709,1729020659087,-500.0,0.00024931,7,"2024-10-15T19:30:59.087",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308710,1729020659096,-968.56,0.00024931,7,"2024-10-15T19:30:59.096",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308711,1729020659105,-500.0,0.00024931,7,"2024-10-15T19:30:59.105",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308712,1729020659114,-968.56,0.00024931,7,"2024-10-15T19:30:59.114",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308713,1729020659123,-500.0,0.00024931,7,"2024-10-15T19:30:59.123",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308714,1729020659132,-968.56,0.00024931,7,"2024-10-15T19:30:59.132",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308715,1729020659141,-500.0,0.00024931,7,"2024-10-15T19:30:59.141",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308716,1729020659150,-968.56,0.00024931,7,"2024-10-15T19:30:59.150",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308717,1729020659159,-968.56,0.00024931,7,"2024-10-15T19:30:59.159",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308718,1729020659168,-500.0,0.00024931,7,"2024-10-15T19:30:59.168",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308719,1729020659177,-968.56,0.00024931,7,"2024-10-15T19:30:59.177",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308720,1729020659186,-500.0,0.00024931,7,"2024-10-15T19:30:59.186",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308721,1729020659196,-968.56,0.00024931,7,"2024-10-15T19:30:59.196",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308722,1729020659205,-500.0,0.00024931,7,"2024-10-15T19:30:59.205",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308723,1729020659214,-968.56,0.00024931,7,"2024-10-15T19:30:59.214",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308724,1729020659223,-524.36248139,0.00024931,7,"2024-10-15T19:30:59.223",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308725,1729020659232,-500.0,0.00024931,7,"2024-10-15T19:30:59.232",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308726,1729020659241,-968.56,0.00024931,7,"2024-10-15T19:30:59.241",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308727,1729020659251,-500.0,0.00024931,7,"2024-10-15T19:30:59.251",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308728,1729020659260,-968.56,0.00024931,7,"2024-10-15T19:30:59.260",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308729,1729020659269,-500.0,0.00024931,7,"2024-10-15T19:30:59.269",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308730,1729020659278,-968.56,0.00024931,7,"2024-10-15T19:30:59.278",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308731,1729020659288,-500.0,0.00024931,7,"2024-10-15T19:30:59.288",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308732,1729020659296,-968.56,0.00024931,7,"2024-10-15T19:30:59.296",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308733,1729020659306,-526.50473652,0.00024931,7,"2024-10-15T19:30:59.306",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308734,1729020659315,-968.56,0.00024931,7,"2024-10-15T19:30:59.315",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308735,1729020659328,-500.0,0.00024931,7,"2024-10-15T19:30:59.328",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308736,1729020659337,-500.0,0.00024931,7,"2024-10-15T19:30:59.337",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308737,1729020659346,-968.56,0.00024931,7,"2024-10-15T19:30:59.346",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308738,1729020659355,-500.0,0.00024931,7,"2024-10-15T19:30:59.355",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308739,1729020659364,-968.56,0.00024931,7,"2024-10-15T19:30:59.364",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308740,1729020659373,-500.0,0.00024931,7,"2024-10-15T19:30:59.373",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308741,1729020659383,-968.56,0.00024931,7,"2024-10-15T19:30:59.383",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308742,1729020659393,-968.56,0.00024931,7,"2024-10-15T19:30:59.393",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308743,1729020659402,-968.56,0.00024931,7,"2024-10-15T19:30:59.402",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308744,1729020659416,-968.56,0.00024931,7,"2024-10-15T19:30:59.416",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308745,1729020659425,-968.56,0.00024931,7,"2024-10-15T19:30:59.425",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308746,1729020659434,-968.56,0.00024931,7,"2024-10-15T19:30:59.434",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308747,1729020659443,-500.0,0.00024931,7,"2024-10-15T19:30:59.443",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308748,1729020659453,-968.56,0.00024931,7,"2024-10-15T19:30:59.453",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308749,1729020659463,-500.0,0.00024931,7,"2024-10-15T19:30:59.463",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308750,1729020659472,-968.56,0.00024931,7,"2024-10-15T19:30:59.472",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308751,1729020659482,-204.77890146,0.00024931,7,"2024-10-15T19:30:59.482",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308752,1729020659491,-968.77345647,0.00024931,7,"2024-10-15T19:30:59.491",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308753,1729020659501,-500.0,0.00024931,7,"2024-10-15T19:30:59.501",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308754,1729020659510,-536.01821326,0.00024931,7,"2024-10-15T19:30:59.510",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308755,1729020659519,-500.0,0.00024931,7,"2024-10-15T19:30:59.519",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308756,1729020659528,-500.0,0.00024931,7,"2024-10-15T19:30:59.528",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308757,1729020659538,-532.37662769,0.00024931,7,"2024-10-15T19:30:59.538",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308758,1729020659547,-500.0,0.00024931,7,"2024-10-15T19:30:59.547",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308759,1729020659555,-500.0,0.00024931,7,"2024-10-15T19:30:59.555",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308760,1729020659564,-625.88560074,0.00024931,7,"2024-10-15T19:30:59.564",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308761,1729020659575,-500.0,0.00024931,7,"2024-10-15T19:30:59.575",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308762,1729020659584,-236.99396662,0.00024931,7,"2024-10-15T19:30:59.584",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308763,1729020659593,-500.0,0.00024931,7,"2024-10-15T19:30:59.593",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308764,1729020659602,-500.0,0.00024931,7,"2024-10-15T19:30:59.602",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308765,1729020659611,-500.0,0.00024931,7,"2024-10-15T19:30:59.611",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308766,1729020659620,-500.0,0.00024931,7,"2024-10-15T19:30:59.620",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308767,1729020659629,-500.0,0.00024931,7,"2024-10-15T19:30:59.629",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308768,1729020659638,-614.0,0.00024931,7,"2024-10-15T19:30:59.638",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308769,1729020659648,-274.19219468,0.00024931,7,"2024-10-15T19:30:59.648",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308770,1729020659657,-541.27031749,0.00024931,7,"2024-10-15T19:30:59.657",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308771,1729020659667,-680.7,0.00024931,7,"2024-10-15T19:30:59.667",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308772,1729020659676,-680.7,0.00024931,7,"2024-10-15T19:30:59.676",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308773,1729020659685,-680.7,0.00024931,7,"2024-10-15T19:30:59.685",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308774,1729020659695,-680.7,0.00024931,7,"2024-10-15T19:30:59.695",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308775,1729020659704,-680.7,0.00024931,7,"2024-10-15T19:30:59.704",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308776,1729020659713,-680.7,0.00024931,7,"2024-10-15T19:30:59.713",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308777,1729020659723,-151.0,0.00024931,7,"2024-10-15T19:30:59.723",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308778,1729020659732,-680.7,0.00024931,7,"2024-10-15T19:30:59.732",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308779,1729020659741,-151.0,0.00024931,7,"2024-10-15T19:30:59.741",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308780,1729020659750,-680.7,0.00024931,7,"2024-10-15T19:30:59.750",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308781,1729020659759,-151.0,0.00024931,7,"2024-10-15T19:30:59.759",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308782,1729020659768,-680.7,0.00024931,7,"2024-10-15T19:30:59.768",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308783,1729020659778,-500.0,0.00024931,7,"2024-10-15T19:30:59.778",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308784,1729020659787,-680.7,0.00024931,7,"2024-10-15T19:30:59.787",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308785,1729020659797,-492.78757582,0.00024931,7,"2024-10-15T19:30:59.797",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308786,1729020659807,-680.7,0.00024931,7,"2024-10-15T19:30:59.807",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308787,1729020659816,-680.7,0.00024931,7,"2024-10-15T19:30:59.816",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308788,1729020659827,-680.7,0.00024931,7,"2024-10-15T19:30:59.827",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308789,1729020659837,-680.7,0.00024931,7,"2024-10-15T19:30:59.837",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308790,1729020659846,-680.7,0.00024931,7,"2024-10-15T19:30:59.846",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308791,1729020659856,-680.7,0.00024931,7,"2024-10-15T19:30:59.856",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308792,1729020659865,-508.80688884,0.00024931,7,"2024-10-15T19:30:59.865",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308793,1729020659875,-680.7,0.00024931,7,"2024-10-15T19:30:59.875",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308794,1729020659884,-151.0,0.00024931,7,"2024-10-15T19:30:59.884",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308795,1729020659894,-680.7,0.00024931,7,"2024-10-15T19:30:59.894",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308796,1729020659903,-151.0,0.00024931,7,"2024-10-15T19:30:59.903",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308797,1729020659913,-680.7,0.00024931,7,"2024-10-15T19:30:59.913",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308798,1729020659923,-680.7,0.00024931,7,"2024-10-15T19:30:59.923",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308799,1729020659932,-151.0,0.00024931,7,"2024-10-15T19:30:59.932",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308800,1729020659942,-555.30305501,0.00024931,7,"2024-10-15T19:30:59.942",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308801,1729020659952,-680.7,0.00024931,7,"2024-10-15T19:30:59.952",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308802,1729020659962,-680.7,0.00024931,7,"2024-10-15T19:30:59.962",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308803,1729020659971,-680.7,0.00024931,7,"2024-10-15T19:30:59.971",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308804,1729020659981,-680.81651438,0.00024931,7,"2024-10-15T19:30:59.981",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308805,1729020659991,-500.0,0.00024931,7,"2024-10-15T19:30:59.991",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308806,1729020660001,-501.9588933,0.00024931,7,"2024-10-15T19:31:00.001",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308807,1729020660010,-151.0,0.00024931,7,"2024-10-15T19:31:00.010",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308808,1729020660020,-151.0,0.00024931,7,"2024-10-15T19:31:00.020",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308809,1729020660029,-151.0,0.00024931,7,"2024-10-15T19:31:00.029",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308810,1729020660038,-500.0,0.00024931,7,"2024-10-15T19:31:00.038",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308811,1729020660048,-500.0,0.00024931,7,"2024-10-15T19:31:00.048",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308812,1729020660057,-554.37437526,0.00024931,7,"2024-10-15T19:31:00.057",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308813,1729020660067,-554.66204081,0.00024931,7,"2024-10-15T19:31:00.067",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308814,1729020660079,-500.0,0.00024931,7,"2024-10-15T19:31:00.079",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308815,1729020660089,-500.0,0.00024931,7,"2024-10-15T19:31:00.089",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308816,1729020660097,-315.63492866,0.00024931,7,"2024-10-15T19:31:00.097",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308817,1729020660107,-540.10158985,0.00024931,7,"2024-10-15T19:31:00.107",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308818,1729020660116,-215.426664,0.00024931,7,"2024-10-15T19:31:00.116",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308819,1729020660125,-500.0,0.00024931,2,"2024-10-15T19:31:00.125",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308820,1729020660134,-500.0,0.00024931,2,"2024-10-15T19:31:00.134",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308821,1729020660144,-500.0,0.00024931,2,"2024-10-15T19:31:00.144",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308822,1729020660154,-242.252174,0.00024931,7,"2024-10-15T19:31:00.154",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308823,1729020660163,-500.0,0.00024931,2,"2024-10-15T19:31:00.163",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308824,1729020660173,-500.0,0.00024931,7,"2024-10-15T19:31:00.173",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308825,1729020660183,-242.252174,0.00024931,7,"2024-10-15T19:31:00.183",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308826,1729020660192,-500.0,0.00024931,2,"2024-10-15T19:31:00.192",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308827,1729020660202,-300.0,0.00024931,7,"2024-10-15T19:31:00.202",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308828,1729020660211,-500.0,0.00024931,2,"2024-10-15T19:31:00.211",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308829,1729020660220,-242.252174,0.00024931,7,"2024-10-15T19:31:00.220",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308830,1729020660229,-500.0,0.00024931,2,"2024-10-15T19:31:00.229",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308831,1729020660239,-500.0,0.00024931,2,"2024-10-15T19:31:00.239",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308832,1729020660248,-500.0,0.00024931,2,"2024-10-15T19:31:00.248",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308833,1729020660258,-191.25191884,0.00024931,2,"2024-10-15T19:31:00.258",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308834,1729020660267,-199.84323112,0.00024931,7,"2024-10-15T19:31:00.267",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308835,1729020660277,-242.252174,0.00024931,7,"2024-10-15T19:31:00.277",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308836,1729020660286,-242.252174,0.00024931,7,"2024-10-15T19:31:00.286",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308837,1729020660296,-150.26625627,0.00024931,7,"2024-10-15T19:31:00.296",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308838,1729020660305,-242.252174,0.00024931,7,"2024-10-15T19:31:00.305",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308839,1729020660314,-500.0,0.00024931,7,"2024-10-15T19:31:00.314",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308840,1729020660329,-504.34705729,0.00024931,7,"2024-10-15T19:31:00.329",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308841,1729020660338,-500.0,0.00024931,7,"2024-10-15T19:31:00.338",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308842,1729020660347,-500.0,0.00024931,7,"2024-10-15T19:31:00.347",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308843,1729020660356,-500.0,0.00024931,7,"2024-10-15T19:31:00.356",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308844,1729020660366,-500.0,0.00024931,7,"2024-10-15T19:31:00.366",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308845,1729020660375,-500.0,0.00024931,7,"2024-10-15T19:31:00.375",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308846,1729020660384,-500.0,0.00024931,7,"2024-10-15T19:31:00.384",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308847,1729020660393,-500.0,0.00024931,7,"2024-10-15T19:31:00.393",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308848,1729020660402,-374.57272263,0.00024931,7,"2024-10-15T19:31:00.402",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308849,1729020660416,-500.0,0.00024931,7,"2024-10-15T19:31:00.416",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308850,1729020660425,-500.0,0.00024931,7,"2024-10-15T19:31:00.425",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308851,1729020660435,-500.0,0.00024931,7,"2024-10-15T19:31:00.435",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308852,1729020660444,-500.0,0.00024931,7,"2024-10-15T19:31:00.444",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308853,1729020660454,-500.0,0.00024931,7,"2024-10-15T19:31:00.454",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308854,1729020660464,-500.0,0.00024931,7,"2024-10-15T19:31:00.464",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308855,1729020660473,-500.0,0.00024931,7,"2024-10-15T19:31:00.473",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308856,1729020660484,-500.0,0.00024931,7,"2024-10-15T19:31:00.484",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308857,1729020660493,-500.0,0.00024931,7,"2024-10-15T19:31:00.493",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308858,1729020660504,-500.0,0.00024931,7,"2024-10-15T19:31:00.504",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308859,1729020660513,-500.0,0.00024931,7,"2024-10-15T19:31:00.513",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308860,1729020660523,-543.81127168,0.00024931,7,"2024-10-15T19:31:00.523",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308861,1729020660532,-500.0,0.00024931,7,"2024-10-15T19:31:00.532",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308862,1729020660541,-500.0,0.00024931,7,"2024-10-15T19:31:00.541",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308863,1729020660550,-500.0,0.00024931,7,"2024-10-15T19:31:00.550",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308864,1729020660559,-500.0,0.00024931,7,"2024-10-15T19:31:00.559",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308865,1729020660569,-500.0,0.00024931,7,"2024-10-15T19:31:00.569",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308866,1729020660583,-211.14621826,0.00024931,7,"2024-10-15T19:31:00.583",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308867,1729020660592,-500.0,0.00024931,7,"2024-10-15T19:31:00.592",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308868,1729020660601,-500.0,0.00024931,7,"2024-10-15T19:31:00.601",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308869,1729020660609,-500.0,0.00024931,7,"2024-10-15T19:31:00.609",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308870,1729020660619,-284.44302653,0.00024931,7,"2024-10-15T19:31:00.619",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308871,1729020660628,-500.0,0.00024931,7,"2024-10-15T19:31:00.628",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308872,1729020660637,-500.0,0.00024931,7,"2024-10-15T19:31:00.637",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308873,1729020660647,-502.8,0.00024931,7,"2024-10-15T19:31:00.647",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308874,1729020660656,-500.0,0.00024931,7,"2024-10-15T19:31:00.656",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308875,1729020660665,-502.8,0.00024931,7,"2024-10-15T19:31:00.665",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308876,1729020660674,-500.0,0.00024931,7,"2024-10-15T19:31:00.674",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308877,1729020660684,-502.8,0.00024931,7,"2024-10-15T19:31:00.684",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308878,1729020660693,-500.0,0.00024931,7,"2024-10-15T19:31:00.693",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308879,1729020660703,-502.8,0.00024931,7,"2024-10-15T19:31:00.703",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308880,1729020660714,-500.0,0.00024931,7,"2024-10-15T19:31:00.714",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308881,1729020660724,-500.0,0.00024931,7,"2024-10-15T19:31:00.724",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308882,1729020660737,-502.8,0.00024931,7,"2024-10-15T19:31:00.737",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308883,1729020660747,-500.0,0.00024931,7,"2024-10-15T19:31:00.747",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308884,1729020660757,-503.09535321,0.00024931,7,"2024-10-15T19:31:00.757",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308885,1729020660766,-502.8,0.00024931,7,"2024-10-15T19:31:00.766",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308886,1729020660775,-500.0,0.00024931,7,"2024-10-15T19:31:00.775",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308887,1729020660784,-500.0,0.00024931,7,"2024-10-15T19:31:00.784",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308888,1729020660794,-502.8,0.00024931,7,"2024-10-15T19:31:00.794",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308889,1729020660803,-500.0,0.00024931,7,"2024-10-15T19:31:00.803",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308890,1729020660813,-502.8,0.00024931,7,"2024-10-15T19:31:00.813",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308891,1729020660826,-500.0,0.00024931,7,"2024-10-15T19:31:00.826",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308892,1729020660836,-500.0,0.00024931,7,"2024-10-15T19:31:00.836",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308893,1729020660845,-537.72541127,0.00024931,7,"2024-10-15T19:31:00.845",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308894,1729020660854,-500.0,0.00024931,7,"2024-10-15T19:31:00.854",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308895,1729020660864,-500.0,0.00024931,7,"2024-10-15T19:31:00.864",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308896,1729020660874,-502.8,0.00024931,7,"2024-10-15T19:31:00.874",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308897,1729020660884,-318.03292391,0.00024931,7,"2024-10-15T19:31:00.884",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308898,1729020660893,-500.0,0.00024931,7,"2024-10-15T19:31:00.893",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308899,1729020660903,-502.8,0.00024931,7,"2024-10-15T19:31:00.903",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308900,1729020660912,-551.90361999,0.00024931,7,"2024-10-15T19:31:00.912",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308901,1729020660924,-502.8,0.00024931,7,"2024-10-15T19:31:00.924",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308902,1729020660933,-502.8,0.00024931,7,"2024-10-15T19:31:00.933",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308903,1729020660943,-502.8,0.00024931,7,"2024-10-15T19:31:00.943",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308904,1729020660952,-502.8,0.00024931,7,"2024-10-15T19:31:00.952",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308905,1729020660963,-502.8,0.00024931,7,"2024-10-15T19:31:00.963",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308906,1729020660972,-539.38,0.00024931,7,"2024-10-15T19:31:00.972",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308907,1729020660982,-502.8,0.00024931,7,"2024-10-15T19:31:00.982",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308908,1729020660992,-539.38,0.00024931,7,"2024-10-15T19:31:00.992",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308909,1729020661002,-539.38,0.00024931,7,"2024-10-15T19:31:01.002",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308910,1729020661011,-502.8,0.00024931,7,"2024-10-15T19:31:01.011",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308911,1729020661021,-502.8,0.00024931,7,"2024-10-15T19:31:01.021",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308912,1729020661031,-502.8,0.00024931,7,"2024-10-15T19:31:01.031",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308913,1729020661040,-500.0,0.00024931,7,"2024-10-15T19:31:01.040",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308914,1729020661050,-502.8,0.00024931,7,"2024-10-15T19:31:01.050",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308915,1729020661059,-502.8,0.00024931,7,"2024-10-15T19:31:01.059",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308916,1729020661068,-530.26285227,0.00024931,7,"2024-10-15T19:31:01.068",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308917,1729020661080,-502.260758,0.00024931,7,"2024-10-15T19:31:01.080",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308918,1729020661089,-502.8,0.00024931,7,"2024-10-15T19:31:01.089",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308919,1729020661099,-502.8,0.00024931,7,"2024-10-15T19:31:01.099",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308920,1729020661108,-502.9,0.00024931,7,"2024-10-15T19:31:01.108",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308921,1729020661118,-500.0,0.00024931,7,"2024-10-15T19:31:01.118",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308922,1729020661127,-500.0,0.00024931,7,"2024-10-15T19:31:01.127",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308923,1729020661136,-500.0,0.00024931,7,"2024-10-15T19:31:01.136",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308924,1729020661146,-513.10451583,0.00024931,7,"2024-10-15T19:31:01.146",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308925,1729020661155,-500.0,0.00024931,7,"2024-10-15T19:31:01.155",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308926,1729020661164,-539.38,0.00024931,7,"2024-10-15T19:31:01.164",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308927,1729020661173,-539.38,0.00024931,7,"2024-10-15T19:31:01.173",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308928,1729020661182,-539.38,0.00024931,7,"2024-10-15T19:31:01.182",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308929,1729020661191,-539.38,0.00024931,7,"2024-10-15T19:31:01.191",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308930,1729020661201,-539.38,0.00024931,7,"2024-10-15T19:31:01.201",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308931,1729020661210,-500.0,0.00024931,7,"2024-10-15T19:31:01.210",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308932,1729020661219,-500.0,0.00024931,7,"2024-10-15T19:31:01.219",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308933,1729020661229,-539.38,0.00024931,7,"2024-10-15T19:31:01.229",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308934,1729020661239,-539.38,0.00024931,7,"2024-10-15T19:31:01.239",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308935,1729020661248,-539.38,0.00024931,7,"2024-10-15T19:31:01.248",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308936,1729020661257,-539.38,0.00024931,7,"2024-10-15T19:31:01.257",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308937,1729020661267,-539.38,0.00024931,7,"2024-10-15T19:31:01.267",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308938,1729020661276,-539.38,0.00024931,7,"2024-10-15T19:31:01.276",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308939,1729020661285,-539.38,0.00024931,7,"2024-10-15T19:31:01.285",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308940,1729020661294,-278.345456,0.00024931,7,"2024-10-15T19:31:01.294",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308941,1729020661303,-539.38,0.00024931,7,"2024-10-15T19:31:01.303",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308942,1729020661312,-278.345456,0.00024931,7,"2024-10-15T19:31:01.312",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308943,1729020661322,-539.38,0.00024931,7,"2024-10-15T19:31:01.322",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308944,1729020661331,-278.345456,0.00024931,7,"2024-10-15T19:31:01.331",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308945,1729020661340,-539.38,0.00024931,7,"2024-10-15T19:31:01.340",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308946,1729020661349,-539.38,0.00024931,7,"2024-10-15T19:31:01.349",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308947,1729020661358,-539.38,0.00024931,7,"2024-10-15T19:31:01.358",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308948,1729020661367,-539.38,0.00024931,7,"2024-10-15T19:31:01.367",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308949,1729020661376,-500.0,0.00024931,7,"2024-10-15T19:31:01.376",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308950,1729020661385,-539.38,0.00024931,7,"2024-10-15T19:31:01.385",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308951,1729020661394,-500.0,0.00024931,7,"2024-10-15T19:31:01.394",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308952,1729020661403,-539.38,0.00024931,7,"2024-10-15T19:31:01.403",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308953,1729020661417,-539.58703186,0.00024931,7,"2024-10-15T19:31:01.417",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308954,1729020661425,-500.0,0.00024931,7,"2024-10-15T19:31:01.425",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308955,1729020661434,-278.345456,0.00024931,7,"2024-10-15T19:31:01.434",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308956,1729020661443,-160.53933438,0.00024931,7,"2024-10-15T19:31:01.443",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308957,1729020661454,-278.345456,0.00024931,7,"2024-10-15T19:31:01.454",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308958,1729020661463,-500.0,0.00024931,7,"2024-10-15T19:31:01.463",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308959,1729020661472,-278.345456,0.00024931,7,"2024-10-15T19:31:01.472",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308960,1729020661483,-500.0,0.00024931,7,"2024-10-15T19:31:01.483",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308961,1729020661492,-500.0,0.00024931,7,"2024-10-15T19:31:01.492",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308962,1729020661501,-500.0,0.00024931,7,"2024-10-15T19:31:01.501",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308963,1729020661510,-500.0,0.00024931,7,"2024-10-15T19:31:01.510",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308964,1729020661519,-500.0,0.00024931,7,"2024-10-15T19:31:01.519",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308965,1729020661528,-500.0,0.00024931,7,"2024-10-15T19:31:01.528",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308966,1729020661538,-500.0,0.00024931,7,"2024-10-15T19:31:01.538",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308967,1729020661547,-500.0,0.00024931,7,"2024-10-15T19:31:01.547",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308968,1729020661556,-500.0,0.00024931,7,"2024-10-15T19:31:01.556",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308969,1729020661565,-500.0,0.00024931,7,"2024-10-15T19:31:01.565",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308970,1729020661578,-500.0,0.00024931,7,"2024-10-15T19:31:01.578",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308971,1729020661587,-527.18112747,0.00024931,7,"2024-10-15T19:31:01.587",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308972,1729020661596,-500.0,0.00024931,7,"2024-10-15T19:31:01.596",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308973,1729020661605,-500.0,0.00024931,7,"2024-10-15T19:31:01.605",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308974,1729020661614,-500.0,0.00024931,7,"2024-10-15T19:31:01.614",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308975,1729020661623,-500.0,0.00024931,7,"2024-10-15T19:31:01.623",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308976,1729020661632,-500.0,0.00024931,7,"2024-10-15T19:31:01.632",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308977,1729020661641,-500.0,0.00024931,7,"2024-10-15T19:31:01.641",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308978,1729020661651,-500.0,0.00024931,7,"2024-10-15T19:31:01.651",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308979,1729020661659,-500.0,0.00024931,7,"2024-10-15T19:31:01.659",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308980,1729020661669,-500.0,0.00024931,7,"2024-10-15T19:31:01.669",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308981,1729020661678,-500.0,0.00024931,7,"2024-10-15T19:31:01.678",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308982,1729020661687,-500.0,0.00024931,7,"2024-10-15T19:31:01.687",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308983,1729020661695,-500.0,0.00024931,7,"2024-10-15T19:31:01.695",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308984,1729020661704,-500.0,0.00024931,7,"2024-10-15T19:31:01.704",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308985,1729020661713,-500.0,0.00024931,7,"2024-10-15T19:31:01.713",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308986,1729020661723,-500.0,0.00024931,7,"2024-10-15T19:31:01.723",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308987,1729020661855,-500.0,0.00024931,7,"2024-10-15T19:31:01.855",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308988,1729020661865,-500.0,0.00024931,7,"2024-10-15T19:31:01.865",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308989,1729020661874,-500.0,0.00024931,7,"2024-10-15T19:31:01.874",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308990,1729020661883,-500.0,0.00024931,7,"2024-10-15T19:31:01.883",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308991,1729020661892,-500.0,0.00024931,7,"2024-10-15T19:31:01.892",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308992,1729020661902,-500.0,0.00024931,7,"2024-10-15T19:31:01.902",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308993,1729020661911,-500.0,0.00024931,7,"2024-10-15T19:31:01.911",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308994,1729020661920,-500.0,0.00024931,7,"2024-10-15T19:31:01.920",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308995,1729020661930,-500.0,0.00024931,7,"2024-10-15T19:31:01.930",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308996,1729020661939,-500.0,0.00024931,7,"2024-10-15T19:31:01.939",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308997,1729020661948,-500.0,0.00024931,7,"2024-10-15T19:31:01.948",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308998,1729020661957,-500.0,0.00024931,7,"2024-10-15T19:31:01.957",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340308999,1729020661966,-500.0,0.00024931,7,"2024-10-15T19:31:01.966",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309000,1729020661975,-498.81897522,0.00024931,7,"2024-10-15T19:31:01.975",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309001,1729020661985,-500.0,0.00024931,7,"2024-10-15T19:31:01.985",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309002,1729020661994,-500.0,0.00024931,7,"2024-10-15T19:31:01.994",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309003,1729020662003,-500.0,0.00024931,7,"2024-10-15T19:31:02.003",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309004,1729020662012,-500.0,0.00024931,7,"2024-10-15T19:31:02.012",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309005,1729020662022,-500.0,0.00024931,7,"2024-10-15T19:31:02.022",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309006,1729020662031,-500.0,0.00024931,7,"2024-10-15T19:31:02.031",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309007,1729020662041,-500.0,0.00024931,7,"2024-10-15T19:31:02.041",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309008,1729020662051,-500.0,0.00024931,7,"2024-10-15T19:31:02.051",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309009,1729020662060,-500.0,0.00024931,7,"2024-10-15T19:31:02.060",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309010,1729020662071,-500.0,0.00024931,7,"2024-10-15T19:31:02.071",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309011,1729020662081,-500.0,0.00024931,7,"2024-10-15T19:31:02.081",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309012,1729020662091,-500.0,0.00024931,7,"2024-10-15T19:31:02.091",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309013,1729020662100,-285.0,0.00024931,7,"2024-10-15T19:31:02.100",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309014,1729020662110,-500.0,0.00024931,7,"2024-10-15T19:31:02.110",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309015,1729020662120,-500.0,0.00024931,7,"2024-10-15T19:31:02.120",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309016,1729020662131,-151.0,0.00024931,7,"2024-10-15T19:31:02.131",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309017,1729020662141,-500.0,0.00024931,7,"2024-10-15T19:31:02.141",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309018,1729020662151,-500.0,0.00024931,7,"2024-10-15T19:31:02.151",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309019,1729020662160,-500.0,0.00024931,7,"2024-10-15T19:31:02.160",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309020,1729020662171,-151.0,0.00024931,7,"2024-10-15T19:31:02.171",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309021,1729020662182,-500.0,0.00024931,7,"2024-10-15T19:31:02.182",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309022,1729020662193,-500.0,0.00024931,7,"2024-10-15T19:31:02.193",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309023,1729020662204,-500.0,0.00024931,7,"2024-10-15T19:31:02.204",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309024,1729020662215,-151.0,0.00024931,7,"2024-10-15T19:31:02.215",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309025,1729020662225,-500.0,0.00024931,7,"2024-10-15T19:31:02.225",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309026,1729020662235,-500.0,0.00024931,7,"2024-10-15T19:31:02.235",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309027,1729020662244,-500.0,0.00024931,7,"2024-10-15T19:31:02.244",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309028,1729020662256,-153.484601,0.00024931,7,"2024-10-15T19:31:02.256",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309029,1729020662267,-625.37,0.00024931,7,"2024-10-15T19:31:02.267",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309030,1729020662276,-500.0,0.00024931,7,"2024-10-15T19:31:02.276",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309031,1729020662287,-500.0,0.00024931,7,"2024-10-15T19:31:02.287",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309032,1729020662296,-500.0,0.00024931,7,"2024-10-15T19:31:02.296",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309033,1729020662305,-500.0,0.00024931,7,"2024-10-15T19:31:02.305",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309034,1729020662315,-500.0,0.00024931,7,"2024-10-15T19:31:02.315",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309035,1729020662327,-500.0,0.00024931,7,"2024-10-15T19:31:02.327",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309036,1729020662337,-500.0,0.00024931,7,"2024-10-15T19:31:02.337",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309037,1729020662346,-317.67419879,0.00024931,7,"2024-10-15T19:31:02.346",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309038,1729020662355,-500.0,0.00024931,7,"2024-10-15T19:31:02.355",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309039,1729020662365,-500.0,0.00024931,7,"2024-10-15T19:31:02.365",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309040,1729020662374,-500.0,0.00024931,7,"2024-10-15T19:31:02.374",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309041,1729020662384,-500.0,0.00024931,7,"2024-10-15T19:31:02.384",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309042,1729020662393,-500.0,0.00024931,7,"2024-10-15T19:31:02.393",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309043,1729020662403,-498.19951269,0.00024931,7,"2024-10-15T19:31:02.403",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309044,1729020662418,-500.0,0.00024931,7,"2024-10-15T19:31:02.418",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309045,1729020662430,-500.0,0.00024931,7,"2024-10-15T19:31:02.430",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309046,1729020662440,-500.0,0.00024931,7,"2024-10-15T19:31:02.440",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309047,1729020662451,-500.0,0.00024931,7,"2024-10-15T19:31:02.451",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309048,1729020662460,-500.0,0.00024931,7,"2024-10-15T19:31:02.460",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309049,1729020662471,-500.0,0.00024931,7,"2024-10-15T19:31:02.471",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309050,1729020662482,-500.0,0.00024931,7,"2024-10-15T19:31:02.482",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309051,1729020662492,-500.0,0.00024931,7,"2024-10-15T19:31:02.492",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309052,1729020662502,-500.0,0.00024931,7,"2024-10-15T19:31:02.502",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309053,1729020662514,-500.0,0.00024931,7,"2024-10-15T19:31:02.514",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309054,1729020662524,-500.0,0.00024931,7,"2024-10-15T19:31:02.524",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309055,1729020662535,-507.6191079,0.00024931,7,"2024-10-15T19:31:02.535",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309056,1729020662545,-273.41539489,0.00024931,7,"2024-10-15T19:31:02.545",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309057,1729020662555,-213.7,0.00024931,7,"2024-10-15T19:31:02.555",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309058,1729020662567,-453.16566183,0.00024931,7,"2024-10-15T19:31:02.567",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309059,1729020662579,-20000.0,0.00024931,2,"2024-10-15T19:31:02.579",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309060,1729020662588,-516.48259575,0.00024931,7,"2024-10-15T19:31:02.588",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309061,1729020662597,-20000.0,0.00024931,2,"2024-10-15T19:31:02.597",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309062,1729020662607,-500.0,0.00024931,7,"2024-10-15T19:31:02.607",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309063,1729020662616,-20000.0,0.00024931,2,"2024-10-15T19:31:02.616",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309064,1729020662625,-642.69550763,0.00024931,7,"2024-10-15T19:31:02.625",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309065,1729020662634,-20000.0,0.00024931,2,"2024-10-15T19:31:02.634",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309066,1729020662643,-500.0,0.00024931,7,"2024-10-15T19:31:02.643",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309067,1729020662652,-570.01460474,0.00024931,7,"2024-10-15T19:31:02.652",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309068,1729020662661,-500.0,0.00024931,7,"2024-10-15T19:31:02.661",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309069,1729020662670,-500.0,0.00024931,7,"2024-10-15T19:31:02.670",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309070,1729020662679,-273.789348,0.00024931,7,"2024-10-15T19:31:02.679",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309071,1729020662689,-198.65654757,0.00024931,7,"2024-10-15T19:31:02.689",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309072,1729020662698,-500.0,0.00024931,7,"2024-10-15T19:31:02.698",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309073,1729020662706,-500.0,0.00024931,7,"2024-10-15T19:31:02.706",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309074,1729020662715,-500.0,0.00024931,7,"2024-10-15T19:31:02.715",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309075,1729020662724,-500.0,0.00024931,7,"2024-10-15T19:31:02.724",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309076,1729020662733,-500.0,0.00024931,7,"2024-10-15T19:31:02.733",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309077,1729020662742,-500.0,0.00024931,7,"2024-10-15T19:31:02.742",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309078,1729020662751,-500.0,0.00024931,7,"2024-10-15T19:31:02.751",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309079,1729020662760,-500.0,0.00024931,7,"2024-10-15T19:31:02.760",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309080,1729020662769,-500.0,0.00024931,7,"2024-10-15T19:31:02.769",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309081,1729020662779,-500.0,0.00024931,7,"2024-10-15T19:31:02.779",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309082,1729020662788,-500.0,0.00024931,7,"2024-10-15T19:31:02.788",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309083,1729020662797,-500.0,0.00024931,7,"2024-10-15T19:31:02.797",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309084,1729020662807,-598.67633343,0.00024931,7,"2024-10-15T19:31:02.807",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309085,1729020662816,-500.0,0.00024931,7,"2024-10-15T19:31:02.816",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309086,1729020662827,-500.0,0.00024931,7,"2024-10-15T19:31:02.827",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309087,1729020662836,-500.0,0.00024931,7,"2024-10-15T19:31:02.836",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309088,1729020662845,-500.0,0.00024931,7,"2024-10-15T19:31:02.845",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309089,1729020662854,-500.0,0.00024931,7,"2024-10-15T19:31:02.854",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309090,1729020662863,-500.0,0.00024931,7,"2024-10-15T19:31:02.863",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309091,1729020662872,-581.86622792,0.00024931,7,"2024-10-15T19:31:02.872",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309092,1729020662881,-500.0,0.00024931,7,"2024-10-15T19:31:02.881",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309093,1729020662890,-561.48754036,0.00024931,7,"2024-10-15T19:31:02.890",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309094,1729020662899,-509.90230087,0.00024931,7,"2024-10-15T19:31:02.899",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309095,1729020662908,-500.0,0.00024931,7,"2024-10-15T19:31:02.908",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309096,1729020662917,-500.0,0.00024931,2,"2024-10-15T19:31:02.917",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309097,1729020662927,-500.0,0.00024931,7,"2024-10-15T19:31:02.927",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309098,1729020662936,-500.0,0.00024931,2,"2024-10-15T19:31:02.936",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309099,1729020662945,-500.0,0.00024931,7,"2024-10-15T19:31:02.945",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309100,1729020662955,-500.0,0.00024931,7,"2024-10-15T19:31:02.955",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309101,1729020662964,-546.82130592,0.00024931,7,"2024-10-15T19:31:02.964",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309102,1729020662972,-500.0,0.00024931,2,"2024-10-15T19:31:02.972",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309103,1729020662981,-500.0,0.00024931,2,"2024-10-15T19:31:02.981",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309104,1729020662991,-500.0,0.00024931,2,"2024-10-15T19:31:02.991",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309105,1729020663000,-500.0,0.00024931,2,"2024-10-15T19:31:03.000",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309106,1729020663009,-500.0,0.00024931,2,"2024-10-15T19:31:03.009",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309107,1729020663018,-594.34048823,0.00024931,2,"2024-10-15T19:31:03.018",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309108,1729020663028,-221.73511342,0.00024931,7,"2024-10-15T19:31:03.028",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309109,1729020663037,-588.90857171,0.00024931,7,"2024-10-15T19:31:03.037",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309110,1729020663046,-515.72683513,0.00024931,7,"2024-10-15T19:31:03.046",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309111,1729020663055,-500.0,0.00024931,7,"2024-10-15T19:31:03.055",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309112,1729020663065,-500.0,0.00024931,7,"2024-10-15T19:31:03.065",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309113,1729020663078,-412.85497456,0.00024931,7,"2024-10-15T19:31:03.078",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309114,1729020663087,-500.0,0.00024931,7,"2024-10-15T19:31:03.087",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309115,1729020663096,-500.0,0.00024931,7,"2024-10-15T19:31:03.096",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309116,1729020663105,-500.0,0.00024931,7,"2024-10-15T19:31:03.105",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309117,1729020663114,-500.0,0.00024931,7,"2024-10-15T19:31:03.114",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309118,1729020663123,-500.0,0.00024931,7,"2024-10-15T19:31:03.123",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309119,1729020663132,-500.0,0.00024931,7,"2024-10-15T19:31:03.132",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309120,1729020663141,-500.0,0.00024931,7,"2024-10-15T19:31:03.141",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309121,1729020663150,-223.71356538,0.00024931,7,"2024-10-15T19:31:03.150",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309122,1729020663160,-500.0,0.00024931,7,"2024-10-15T19:31:03.160",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309123,1729020663169,-500.0,0.00024931,7,"2024-10-15T19:31:03.169",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309124,1729020663178,-500.0,0.00024931,7,"2024-10-15T19:31:03.178",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309125,1729020663187,-500.0,0.00024931,7,"2024-10-15T19:31:03.187",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309126,1729020663197,-151.0,0.00024931,7,"2024-10-15T19:31:03.197",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309127,1729020663206,-151.0,0.00024931,7,"2024-10-15T19:31:03.206",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309128,1729020663215,-500.0,0.00024931,7,"2024-10-15T19:31:03.215",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309129,1729020663224,-500.0,0.00024931,7,"2024-10-15T19:31:03.224",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309130,1729020663234,-151.0,0.00024931,7,"2024-10-15T19:31:03.234",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309131,1729020663243,-500.0,0.00024931,7,"2024-10-15T19:31:03.243",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309132,1729020663253,-500.0,0.00024931,7,"2024-10-15T19:31:03.253",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309133,1729020663263,-500.0,0.00024931,7,"2024-10-15T19:31:03.263",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309134,1729020663273,-500.0,0.00024931,7,"2024-10-15T19:31:03.273",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309135,1729020663282,-500.0,0.00024931,7,"2024-10-15T19:31:03.282",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309136,1729020663292,-500.0,0.00024931,7,"2024-10-15T19:31:03.292",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309137,1729020663302,-500.0,0.00024931,7,"2024-10-15T19:31:03.302",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309138,1729020663311,-500.0,0.00024931,7,"2024-10-15T19:31:03.311",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309139,1729020663322,-500.0,0.00024931,7,"2024-10-15T19:31:03.322",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309140,1729020663334,-500.0,0.00024931,7,"2024-10-15T19:31:03.334",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309141,1729020663344,-500.0,0.00024931,7,"2024-10-15T19:31:03.344",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309142,1729020663353,-500.0,0.00024931,7,"2024-10-15T19:31:03.353",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309143,1729020663363,-555.87160803,0.00024931,7,"2024-10-15T19:31:03.363",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309144,1729020663372,-500.0,0.00024931,7,"2024-10-15T19:31:03.372",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309145,1729020663381,-500.0,0.00024931,7,"2024-10-15T19:31:03.381",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309146,1729020663390,-500.0,0.00024931,7,"2024-10-15T19:31:03.390",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309147,1729020663400,-235.16752555,0.00024931,7,"2024-10-15T19:31:03.400",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309148,1729020663413,-500.0,0.00024931,7,"2024-10-15T19:31:03.413",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309149,1729020663422,-500.0,0.00024931,7,"2024-10-15T19:31:03.422",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309150,1729020663431,-500.0,0.00024931,7,"2024-10-15T19:31:03.431",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309151,1729020663440,-500.0,0.00024931,7,"2024-10-15T19:31:03.440",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309152,1729020663450,-508.09750484,0.00024931,7,"2024-10-15T19:31:03.450",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309153,1729020663459,-500.0,0.00024931,7,"2024-10-15T19:31:03.459",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309154,1729020663469,-317.20714667,0.00024931,7,"2024-10-15T19:31:03.469",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309155,1729020663478,-589.99133937,0.00024931,7,"2024-10-15T19:31:03.478",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309156,1729020663488,-500.0,0.00024931,7,"2024-10-15T19:31:03.488",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309157,1729020663497,-500.0,0.00024931,7,"2024-10-15T19:31:03.497",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309158,1729020663506,-500.0,0.00024931,7,"2024-10-15T19:31:03.506",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309159,1729020663516,-500.0,0.00024931,7,"2024-10-15T19:31:03.516",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309160,1729020663525,-500.0,0.00024931,7,"2024-10-15T19:31:03.525",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309161,1729020663535,-500.0,0.00024931,7,"2024-10-15T19:31:03.535",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309162,1729020663543,-500.0,0.00024931,7,"2024-10-15T19:31:03.543",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309163,1729020663553,-500.0,0.00024931,7,"2024-10-15T19:31:03.553",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309164,1729020663562,-500.0,0.00024931,7,"2024-10-15T19:31:03.562",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309165,1729020663571,-500.0,0.00024931,7,"2024-10-15T19:31:03.571",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309166,1729020663582,-500.0,0.00024931,7,"2024-10-15T19:31:03.582",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309167,1729020663591,-500.0,0.00024931,7,"2024-10-15T19:31:03.591",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309168,1729020663600,-500.0,0.00024931,7,"2024-10-15T19:31:03.600",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309169,1729020663609,-500.0,0.00024931,7,"2024-10-15T19:31:03.609",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309170,1729020663618,-500.0,0.00024931,7,"2024-10-15T19:31:03.618",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309171,1729020663627,-500.0,0.00024931,7,"2024-10-15T19:31:03.627",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309172,1729020663636,-500.0,0.00024931,7,"2024-10-15T19:31:03.636",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309173,1729020663645,-500.0,0.00024931,7,"2024-10-15T19:31:03.645",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309174,1729020663654,-500.0,0.00024931,7,"2024-10-15T19:31:03.654",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309175,1729020663663,-500.0,0.00024931,7,"2024-10-15T19:31:03.663",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309176,1729020663672,-500.0,0.00024931,7,"2024-10-15T19:31:03.672",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309177,1729020663681,-500.0,0.00024931,7,"2024-10-15T19:31:03.681",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309178,1729020663691,-528.83,0.00024931,7,"2024-10-15T19:31:03.691",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309179,1729020663700,-500.0,0.00024931,7,"2024-10-15T19:31:03.700",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309180,1729020663709,-500.0,0.00024931,7,"2024-10-15T19:31:03.709",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309181,1729020663718,-528.83,0.00024931,7,"2024-10-15T19:31:03.718",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309182,1729020663727,-500.0,0.00024931,7,"2024-10-15T19:31:03.727",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309183,1729020663737,-500.0,0.00024931,7,"2024-10-15T19:31:03.737",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309184,1729020663746,-959.45,0.00024931,7,"2024-10-15T19:31:03.746",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309185,1729020663755,-528.83,0.00024931,7,"2024-10-15T19:31:03.755",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309186,1729020663764,-500.0,0.00024931,7,"2024-10-15T19:31:03.764",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309187,1729020663773,-959.45,0.00024931,7,"2024-10-15T19:31:03.773",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309188,1729020663782,-500.0,0.00024931,7,"2024-10-15T19:31:03.782",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309189,1729020663791,-500.0,0.00024931,7,"2024-10-15T19:31:03.791",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309190,1729020663800,-959.45,0.00024931,7,"2024-10-15T19:31:03.800",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309191,1729020663809,-500.0,0.00024931,7,"2024-10-15T19:31:03.809",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309192,1729020663819,-500.0,0.00024931,7,"2024-10-15T19:31:03.819",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309193,1729020663830,-500.0,0.00024931,7,"2024-10-15T19:31:03.830",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309194,1729020663839,-528.83,0.00024931,7,"2024-10-15T19:31:03.839",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309195,1729020663848,-500.0,0.00024931,7,"2024-10-15T19:31:03.848",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309196,1729020663858,-959.45,0.00024931,7,"2024-10-15T19:31:03.858",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309197,1729020663867,-500.0,0.00024931,7,"2024-10-15T19:31:03.867",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309198,1729020663876,-523.68211622,0.00024931,7,"2024-10-15T19:31:03.876",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309199,1729020663885,-528.83,0.00024931,7,"2024-10-15T19:31:03.885",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309200,1729020663895,-500.0,0.00024931,7,"2024-10-15T19:31:03.895",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309201,1729020663904,-151.0,0.00024931,7,"2024-10-15T19:31:03.904",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309202,1729020663913,-500.0,0.00024931,7,"2024-10-15T19:31:03.913",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309203,1729020663923,-959.45,0.00024931,7,"2024-10-15T19:31:03.923",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309204,1729020663932,-528.83,0.00024931,7,"2024-10-15T19:31:03.932",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309205,1729020663942,-500.0,0.00024931,7,"2024-10-15T19:31:03.942",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309206,1729020663952,-500.0,0.00024931,7,"2024-10-15T19:31:03.952",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309207,1729020663962,-151.0,0.00024931,7,"2024-10-15T19:31:03.962",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309208,1729020663971,-959.45,0.00024931,7,"2024-10-15T19:31:03.971",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309209,1729020663984,-500.0,0.00024931,7,"2024-10-15T19:31:03.984",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309210,1729020663994,-528.83,0.00024931,7,"2024-10-15T19:31:03.994",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309211,1729020664003,-500.0,0.00024931,7,"2024-10-15T19:31:04.003",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309212,1729020664012,-500.0,0.00024931,7,"2024-10-15T19:31:04.012",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309213,1729020664022,-151.0,0.00024931,7,"2024-10-15T19:31:04.022",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309214,1729020664031,-500.0,0.00024931,7,"2024-10-15T19:31:04.031",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309215,1729020664040,-959.45,0.00024931,7,"2024-10-15T19:31:04.040",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309216,1729020664050,-528.83,0.00024931,7,"2024-10-15T19:31:04.050",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309217,1729020664060,-500.0,0.00024931,7,"2024-10-15T19:31:04.060",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309218,1729020664069,-307.04,0.00024931,7,"2024-10-15T19:31:04.069",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309219,1729020664081,-151.0,0.00024931,7,"2024-10-15T19:31:04.081",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309220,1729020664091,-568.6971605,0.00024931,7,"2024-10-15T19:31:04.091",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309221,1729020664100,-959.45,0.00024931,7,"2024-10-15T19:31:04.100",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309222,1729020664110,-528.83,0.00024931,7,"2024-10-15T19:31:04.110",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309223,1729020664119,-500.0,0.00024931,7,"2024-10-15T19:31:04.119",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309224,1729020664130,-500.0,0.00024931,30,"2024-10-15T19:31:04.130",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309225,1729020664139,-528.83,0.00024931,7,"2024-10-15T19:31:04.139",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309226,1729020664152,-959.45,0.00024931,7,"2024-10-15T19:31:04.152",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309227,1729020664162,-511.25182861,0.00024931,30,"2024-10-15T19:31:04.162",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309228,1729020664171,-528.83,0.00024931,7,"2024-10-15T19:31:04.171",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309229,1729020664180,-959.45,0.00024931,7,"2024-10-15T19:31:04.180",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309230,1729020664190,-528.83,0.00024931,7,"2024-10-15T19:31:04.190",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309231,1729020664200,-959.45,0.00024931,7,"2024-10-15T19:31:04.200",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309232,1729020664210,-959.45,0.00024931,7,"2024-10-15T19:31:04.210",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309233,1729020664219,-528.83,0.00024931,7,"2024-10-15T19:31:04.219",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309234,1729020664229,-959.45,0.00024931,7,"2024-10-15T19:31:04.229",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309235,1729020664238,-959.45,0.00024931,7,"2024-10-15T19:31:04.238",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309236,1729020664247,-528.83,0.00024931,7,"2024-10-15T19:31:04.247",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309237,1729020664257,-959.45,0.00024931,7,"2024-10-15T19:31:04.257",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309238,1729020664266,-151.0,0.00024931,7,"2024-10-15T19:31:04.266",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309239,1729020664275,-528.83,0.00024931,7,"2024-10-15T19:31:04.275",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309240,1729020664284,-959.45,0.00024931,7,"2024-10-15T19:31:04.284",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309241,1729020664293,-151.0,0.00024931,7,"2024-10-15T19:31:04.293",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309242,1729020664303,-959.45,0.00024931,7,"2024-10-15T19:31:04.303",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309243,1729020664312,-528.83,0.00024931,7,"2024-10-15T19:31:04.312",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309244,1729020664321,-151.0,0.00024931,7,"2024-10-15T19:31:04.321",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309245,1729020664332,-959.45,0.00024931,7,"2024-10-15T19:31:04.332",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309246,1729020664342,-528.83,0.00024931,7,"2024-10-15T19:31:04.342",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309247,1729020664351,-716.05,0.00024931,7,"2024-10-15T19:31:04.351",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309248,1729020664361,-151.307196,0.00024931,7,"2024-10-15T19:31:04.361",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309249,1729020664370,-959.45,0.00024931,7,"2024-10-15T19:31:04.370",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309250,1729020664379,-528.83,0.00024931,7,"2024-10-15T19:31:04.379",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309251,1729020664389,-716.05,0.00024931,7,"2024-10-15T19:31:04.389",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309252,1729020664398,-959.45,0.00024931,7,"2024-10-15T19:31:04.398",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309253,1729020664408,-528.83,0.00024931,7,"2024-10-15T19:31:04.408",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309254,1729020664419,-716.05,0.00024931,7,"2024-10-15T19:31:04.419",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309255,1729020664429,-959.45,0.00024931,7,"2024-10-15T19:31:04.429",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309256,1729020664438,-959.45,0.00024931,7,"2024-10-15T19:31:04.438",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309257,1729020664571,-528.83,0.00024931,7,"2024-10-15T19:31:04.571",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309258,1729020664583,-500.0,0.00024931,7,"2024-10-15T19:31:04.583",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309259,1729020664592,-716.05,0.00024931,7,"2024-10-15T19:31:04.592",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309260,1729020664602,-959.45,0.00024931,7,"2024-10-15T19:31:04.602",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309261,1729020664611,-500.0,0.00024931,7,"2024-10-15T19:31:04.611",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309262,1729020664621,-500.83895625,0.00024931,7,"2024-10-15T19:31:04.621",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309263,1729020664631,-959.65483129,0.00024931,7,"2024-10-15T19:31:04.631",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309264,1729020664640,-716.05,0.00024931,7,"2024-10-15T19:31:04.640",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309265,1729020664649,-528.83,0.00024931,7,"2024-10-15T19:31:04.649",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309266,1729020664659,-716.05,0.00024931,7,"2024-10-15T19:31:04.659",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309267,1729020664668,-528.83,0.00024931,7,"2024-10-15T19:31:04.668",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309268,1729020664677,-716.05,0.00024931,7,"2024-10-15T19:31:04.677",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309269,1729020664687,-528.83,0.00024931,7,"2024-10-15T19:31:04.687",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309270,1729020664697,-716.05,0.00024931,7,"2024-10-15T19:31:04.697",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309271,1729020664707,-529.05,0.00024931,7,"2024-10-15T19:31:04.707",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309272,1729020664718,-716.05,0.00024931,7,"2024-10-15T19:31:04.718",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309273,1729020664728,-500.0,0.00024931,7,"2024-10-15T19:31:04.728",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309274,1729020664737,-716.05,0.00024931,7,"2024-10-15T19:31:04.737",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309275,1729020664747,-500.0,0.00024931,7,"2024-10-15T19:31:04.747",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309276,1729020664757,-500.0,0.00024931,7,"2024-10-15T19:31:04.757",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309277,1729020664766,-500.0,0.00024931,7,"2024-10-15T19:31:04.766",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309278,1729020664775,-716.05,0.00024931,7,"2024-10-15T19:31:04.775",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309279,1729020664784,-500.0,0.00024931,7,"2024-10-15T19:31:04.784",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309280,1729020664793,-500.0,0.00024931,7,"2024-10-15T19:31:04.793",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309281,1729020664803,-500.0,0.00024931,7,"2024-10-15T19:31:04.803",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309282,1729020664814,-500.0,0.00024931,7,"2024-10-15T19:31:04.814",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309283,1729020664826,-500.0,0.00024931,7,"2024-10-15T19:31:04.826",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309284,1729020664835,-500.0,0.00024931,7,"2024-10-15T19:31:04.835",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309285,1729020664845,-500.0,0.00024931,7,"2024-10-15T19:31:04.845",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309286,1729020664854,-716.05,0.00024931,7,"2024-10-15T19:31:04.854",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309287,1729020664863,-500.0,0.00024931,7,"2024-10-15T19:31:04.863",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309288,1729020664873,-500.0,0.00024931,7,"2024-10-15T19:31:04.873",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309289,1729020664882,-500.0,0.00024931,7,"2024-10-15T19:31:04.882",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309290,1729020664891,-500.0,0.00024931,7,"2024-10-15T19:31:04.891",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309291,1729020664901,-716.05,0.00024931,7,"2024-10-15T19:31:04.901",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309292,1729020664911,-500.0,0.00024931,7,"2024-10-15T19:31:04.911",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309293,1729020664921,-716.05,0.00024931,7,"2024-10-15T19:31:04.921",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309294,1729020664931,-500.0,0.00024931,7,"2024-10-15T19:31:04.931",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309295,1729020664941,-500.0,0.00024931,7,"2024-10-15T19:31:04.941",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309296,1729020664951,-500.0,0.00024931,7,"2024-10-15T19:31:04.951",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309297,1729020664961,-716.05,0.00024931,7,"2024-10-15T19:31:04.961",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309298,1729020664971,-500.0,0.00024931,7,"2024-10-15T19:31:04.971",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309299,1729020664981,-500.0,0.00024931,7,"2024-10-15T19:31:04.981",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309300,1729020664991,-500.0,0.00024931,7,"2024-10-15T19:31:04.991",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309301,1729020664999,-500.0,0.00024931,7,"2024-10-15T19:31:04.999",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309302,1729020665008,-500.0,0.00024931,7,"2024-10-15T19:31:05.008",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309303,1729020665018,-500.0,0.00024931,7,"2024-10-15T19:31:05.018",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309304,1729020665028,-716.05,0.00024931,7,"2024-10-15T19:31:05.028",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309305,1729020665037,-500.0,0.00024931,7,"2024-10-15T19:31:05.037",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309306,1729020665047,-500.0,0.00024931,7,"2024-10-15T19:31:05.047",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309307,1729020665057,-151.0,0.00024931,7,"2024-10-15T19:31:05.057",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309308,1729020665067,-500.0,0.00024931,7,"2024-10-15T19:31:05.067",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309309,1729020665080,-500.0,0.00024931,7,"2024-10-15T19:31:05.080",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309310,1729020665089,-151.0,0.00024931,7,"2024-10-15T19:31:05.089",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309311,1729020665098,-500.0,0.00024931,7,"2024-10-15T19:31:05.098",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309312,1729020665107,-525.06348503,0.00024931,7,"2024-10-15T19:31:05.107",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309313,1729020665118,-500.0,0.00024931,7,"2024-10-15T19:31:05.118",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309314,1729020665127,-716.05,0.00024931,7,"2024-10-15T19:31:05.127",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309315,1729020665138,-151.0,0.00024931,7,"2024-10-15T19:31:05.138",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309316,1729020665148,-649.46715208,0.00024931,7,"2024-10-15T19:31:05.148",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309317,1729020665157,-500.0,0.00024931,7,"2024-10-15T19:31:05.157",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309318,1729020665166,-500.0,0.00024931,7,"2024-10-15T19:31:05.166",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309319,1729020665176,-716.05,0.00024931,7,"2024-10-15T19:31:05.176",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309320,1729020665185,-151.0,0.00024931,7,"2024-10-15T19:31:05.185",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309321,1729020665195,-502.63194599,0.00024931,7,"2024-10-15T19:31:05.195",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309322,1729020665205,-500.0,0.00024931,7,"2024-10-15T19:31:05.205",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309323,1729020665215,-716.05,0.00024931,7,"2024-10-15T19:31:05.215",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309324,1729020665225,-500.0,0.00024931,7,"2024-10-15T19:31:05.225",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309325,1729020665234,-716.05,0.00024931,7,"2024-10-15T19:31:05.234",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309326,1729020665244,-500.0,0.00024931,7,"2024-10-15T19:31:05.244",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309327,1729020665253,-716.05,0.00024931,7,"2024-10-15T19:31:05.253",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309328,1729020665263,-716.05,0.00024931,7,"2024-10-15T19:31:05.263",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309329,1729020665273,-500.0,0.00024931,7,"2024-10-15T19:31:05.273",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309330,1729020665282,-716.05,0.00024931,7,"2024-10-15T19:31:05.282",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309331,1729020665291,-501.92,0.00024931,7,"2024-10-15T19:31:05.291",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309332,1729020665301,-583.93062152,0.00024931,7,"2024-10-15T19:31:05.301",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309333,1729020665310,-716.25,0.00024931,7,"2024-10-15T19:31:05.310",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309334,1729020665320,-500.0,0.00024931,7,"2024-10-15T19:31:05.320",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309335,1729020665330,-512.1882775,0.00024931,7,"2024-10-15T19:31:05.330",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309336,1729020665339,-500.0,0.00024931,7,"2024-10-15T19:31:05.339",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309337,1729020665348,-500.0,0.00024931,7,"2024-10-15T19:31:05.348",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309338,1729020665359,-500.0,0.00024931,7,"2024-10-15T19:31:05.359",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309339,1729020665368,-500.0,0.00024931,7,"2024-10-15T19:31:05.368",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309340,1729020665377,-575.18442419,0.00024931,7,"2024-10-15T19:31:05.377",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309341,1729020665386,-601.10049558,0.00024931,7,"2024-10-15T19:31:05.386",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309342,1729020665395,-500.0,0.00024931,7,"2024-10-15T19:31:05.395",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309343,1729020665404,-500.0,0.00024931,7,"2024-10-15T19:31:05.404",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309344,1729020665418,-500.0,0.00024931,7,"2024-10-15T19:31:05.418",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309345,1729020665428,-500.0,0.00024931,7,"2024-10-15T19:31:05.428",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309346,1729020665439,-500.0,0.00024931,7,"2024-10-15T19:31:05.439",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309347,1729020665450,-500.0,0.00024931,7,"2024-10-15T19:31:05.450",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309348,1729020665461,-500.0,0.00024931,7,"2024-10-15T19:31:05.461",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309349,1729020665471,-621.75064955,0.00024931,7,"2024-10-15T19:31:05.471",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309350,1729020665481,-500.0,0.00024931,7,"2024-10-15T19:31:05.481",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309351,1729020665492,-500.0,0.00024931,7,"2024-10-15T19:31:05.492",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309352,1729020665501,-500.0,0.00024931,7,"2024-10-15T19:31:05.501",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309353,1729020665511,-500.0,0.00024931,7,"2024-10-15T19:31:05.511",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309354,1729020665520,-500.0,0.00024931,7,"2024-10-15T19:31:05.520",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309355,1729020665529,-500.0,0.00024931,7,"2024-10-15T19:31:05.529",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309356,1729020665538,-500.0,0.00024931,7,"2024-10-15T19:31:05.538",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309357,1729020665547,-500.0,0.00024931,7,"2024-10-15T19:31:05.547",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309358,1729020665557,-500.0,0.00024931,7,"2024-10-15T19:31:05.557",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309359,1729020665566,-500.0,0.00024931,7,"2024-10-15T19:31:05.566",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309360,1729020665576,-500.0,0.00024931,7,"2024-10-15T19:31:05.576",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309361,1729020665585,-500.0,0.00024931,7,"2024-10-15T19:31:05.585",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309362,1729020665594,-500.0,0.00024931,7,"2024-10-15T19:31:05.594",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309363,1729020665603,-500.0,0.00024931,7,"2024-10-15T19:31:05.603",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309364,1729020665613,-500.0,0.00024931,7,"2024-10-15T19:31:05.613",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309365,1729020665623,-500.0,0.00024931,7,"2024-10-15T19:31:05.623",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309366,1729020665632,-500.0,0.00024931,7,"2024-10-15T19:31:05.632",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309367,1729020665641,-500.0,0.00024931,7,"2024-10-15T19:31:05.641",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309368,1729020665650,-500.0,0.00024931,7,"2024-10-15T19:31:05.650",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309369,1729020665662,-500.0,0.00024931,7,"2024-10-15T19:31:05.662",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309370,1729020665672,-500.0,0.00024931,7,"2024-10-15T19:31:05.672",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309371,1729020665682,-500.0,0.00024931,7,"2024-10-15T19:31:05.682",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309372,1729020665692,-500.0,0.00024931,7,"2024-10-15T19:31:05.692",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309373,1729020665702,-500.0,0.00024931,7,"2024-10-15T19:31:05.702",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309374,1729020665711,-500.0,0.00024931,7,"2024-10-15T19:31:05.711",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309375,1729020665721,-500.0,0.00024931,7,"2024-10-15T19:31:05.721",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309376,1729020665731,-500.0,0.00024931,7,"2024-10-15T19:31:05.731",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309377,1729020665740,-500.0,0.00024931,7,"2024-10-15T19:31:05.740",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309378,1729020665750,-500.0,0.00024931,7,"2024-10-15T19:31:05.750",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309379,1729020665759,-500.0,0.00024931,7,"2024-10-15T19:31:05.759",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309380,1729020665769,-500.0,0.00024931,7,"2024-10-15T19:31:05.769",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309381,1729020665778,-500.0,0.00024931,7,"2024-10-15T19:31:05.778",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309382,1729020665788,-500.0,0.00024931,7,"2024-10-15T19:31:05.788",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309383,1729020665797,-500.0,0.00024931,7,"2024-10-15T19:31:05.797",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309384,1729020665806,-500.0,0.00024931,7,"2024-10-15T19:31:05.806",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309385,1729020665815,-500.0,0.00024931,7,"2024-10-15T19:31:05.815",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309386,1729020665826,-500.0,0.00024931,7,"2024-10-15T19:31:05.826",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309387,1729020665837,-500.0,0.00024931,7,"2024-10-15T19:31:05.837",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309388,1729020665846,-500.0,0.00024931,7,"2024-10-15T19:31:05.846",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309389,1729020665855,-500.0,0.00024931,7,"2024-10-15T19:31:05.855",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309390,1729020665864,-500.0,0.00024931,7,"2024-10-15T19:31:05.864",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309391,1729020665874,-500.0,0.00024931,7,"2024-10-15T19:31:05.874",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309392,1729020665883,-500.0,0.00024931,7,"2024-10-15T19:31:05.883",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309393,1729020665892,-500.0,0.00024931,7,"2024-10-15T19:31:05.892",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309394,1729020665902,-500.0,0.00024931,7,"2024-10-15T19:31:05.902",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309395,1729020665911,-500.0,0.00024931,7,"2024-10-15T19:31:05.911",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309396,1729020665920,-500.0,0.00024931,7,"2024-10-15T19:31:05.920",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309397,1729020665930,-500.0,0.00024931,7,"2024-10-15T19:31:05.930",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309398,1729020665939,-339.2,0.00024931,7,"2024-10-15T19:31:05.939",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309399,1729020665948,-500.0,0.00024931,7,"2024-10-15T19:31:05.948",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309400,1729020665957,-500.0,0.00024931,7,"2024-10-15T19:31:05.957",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309401,1729020665966,-500.0,0.00024931,7,"2024-10-15T19:31:05.966",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309402,1729020665975,-500.0,0.00024931,7,"2024-10-15T19:31:05.975",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309403,1729020665985,-565.49159132,0.00024931,7,"2024-10-15T19:31:05.985",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309404,1729020665994,-500.0,0.00024931,7,"2024-10-15T19:31:05.994",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309405,1729020666003,-500.0,0.00024931,7,"2024-10-15T19:31:06.003",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309406,1729020666012,-500.0,0.00024931,7,"2024-10-15T19:31:06.012",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309407,1729020666022,-500.0,0.00024931,7,"2024-10-15T19:31:06.022",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309408,1729020666031,-228.70449721,0.00024931,7,"2024-10-15T19:31:06.031",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309409,1729020666041,-380.77,0.00024931,7,"2024-10-15T19:31:06.041",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309410,1729020666051,-500.0,0.00024931,2,"2024-10-15T19:31:06.051",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309411,1729020666060,-500.0,0.00024931,2,"2024-10-15T19:31:06.060",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309412,1729020666069,-500.0,0.00024931,2,"2024-10-15T19:31:06.069",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309413,1729020666081,-500.0,0.00024931,2,"2024-10-15T19:31:06.081",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309414,1729020666092,-500.0,0.00024931,2,"2024-10-15T19:31:06.092",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309415,1729020666101,-500.0,0.00024931,2,"2024-10-15T19:31:06.101",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309416,1729020666110,-500.0,0.00024931,7,"2024-10-15T19:31:06.110",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309417,1729020666119,-307.90768393,0.00024931,2,"2024-10-15T19:31:06.119",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309418,1729020666129,-500.0,0.00024931,7,"2024-10-15T19:31:06.129",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309419,1729020666139,-150.0,0.00024931,7,"2024-10-15T19:31:06.139",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309420,1729020666150,-500.0,0.00024931,7,"2024-10-15T19:31:06.150",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309421,1729020666161,-150.0,0.00024931,7,"2024-10-15T19:31:06.161",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309422,1729020666172,-500.0,0.00024931,7,"2024-10-15T19:31:06.172",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309423,1729020666181,-150.0,0.00024931,7,"2024-10-15T19:31:06.181",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309424,1729020666190,-500.0,0.00024931,7,"2024-10-15T19:31:06.190",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309425,1729020666199,-150.0,0.00024931,7,"2024-10-15T19:31:06.199",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309426,1729020666208,-453.37462768,0.00024931,7,"2024-10-15T19:31:06.208",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309427,1729020666217,-150.0,0.00024931,7,"2024-10-15T19:31:06.217",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309428,1729020666227,-150.0,0.00024931,7,"2024-10-15T19:31:06.227",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309429,1729020666238,-150.0,0.00024931,7,"2024-10-15T19:31:06.238",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309430,1729020666247,-500.0,0.00024931,7,"2024-10-15T19:31:06.247",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309431,1729020666257,-500.0,0.00024931,7,"2024-10-15T19:31:06.257",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309432,1729020666266,-150.0,0.00024931,7,"2024-10-15T19:31:06.266",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309433,1729020666276,-150.0,0.00024931,7,"2024-10-15T19:31:06.276",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309434,1729020666285,-500.0,0.00024931,7,"2024-10-15T19:31:06.285",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309435,1729020666294,-150.0,0.00024931,7,"2024-10-15T19:31:06.294",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309436,1729020666303,-500.0,0.00024931,7,"2024-10-15T19:31:06.303",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309437,1729020666312,-151.0,0.00024931,7,"2024-10-15T19:31:06.312",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309438,1729020666321,-500.0,0.00024931,7,"2024-10-15T19:31:06.321",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309439,1729020666335,-500.0,0.00024931,7,"2024-10-15T19:31:06.335",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309440,1729020666344,-151.0,0.00024931,7,"2024-10-15T19:31:06.344",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309441,1729020666353,-500.0,0.00024931,7,"2024-10-15T19:31:06.353",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309442,1729020666362,-150.0,0.00024931,7,"2024-10-15T19:31:06.362",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309443,1729020666371,-528.60778722,0.00024931,7,"2024-10-15T19:31:06.371",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309444,1729020666380,-500.0,0.00024931,7,"2024-10-15T19:31:06.380",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309445,1729020666389,-150.0,0.00024931,7,"2024-10-15T19:31:06.389",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309446,1729020666399,-151.0,0.00024931,7,"2024-10-15T19:31:06.399",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309447,1729020666410,-500.0,0.00024931,7,"2024-10-15T19:31:06.410",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309448,1729020666422,-150.0,0.00024931,7,"2024-10-15T19:31:06.422",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309449,1729020666432,-151.0,0.00024931,7,"2024-10-15T19:31:06.432",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309450,1729020666442,-500.0,0.00024931,7,"2024-10-15T19:31:06.442",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309451,1729020666452,-150.0,0.00024931,7,"2024-10-15T19:31:06.452",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309452,1729020666462,-500.0,0.00024931,7,"2024-10-15T19:31:06.462",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309453,1729020666471,-151.0,0.00024931,7,"2024-10-15T19:31:06.471",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309454,1729020666480,-150.0,0.00024931,7,"2024-10-15T19:31:06.480",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309455,1729020666492,-500.0,0.00024931,7,"2024-10-15T19:31:06.492",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309456,1729020666502,-150.0,0.00024931,7,"2024-10-15T19:31:06.502",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309457,1729020666511,-500.0,0.00024931,7,"2024-10-15T19:31:06.511",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309458,1729020666521,-1153.98,0.00024931,7,"2024-10-15T19:31:06.521",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309459,1729020666531,-150.0,0.00024931,7,"2024-10-15T19:31:06.531",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309460,1729020666541,-500.0,0.00024931,7,"2024-10-15T19:31:06.541",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309461,1729020666551,-1153.98,0.00024931,7,"2024-10-15T19:31:06.551",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309462,1729020666561,-150.0,0.00024931,7,"2024-10-15T19:31:06.561",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309463,1729020666570,-500.0,0.00024931,7,"2024-10-15T19:31:06.570",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309464,1729020666582,-1153.98,0.00024931,7,"2024-10-15T19:31:06.582",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309465,1729020666591,-150.0,0.00024931,7,"2024-10-15T19:31:06.591",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309466,1729020666600,-500.0,0.00024931,7,"2024-10-15T19:31:06.600",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309467,1729020666610,-500.0,0.00024931,7,"2024-10-15T19:31:06.610",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309468,1729020666621,-238.37405773,0.00024931,7,"2024-10-15T19:31:06.621",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309469,1729020666631,-1153.98,0.00024931,7,"2024-10-15T19:31:06.631",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309470,1729020666643,-500.0,0.00024931,7,"2024-10-15T19:31:06.643",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309471,1729020666654,-500.0,0.00024931,7,"2024-10-15T19:31:06.654",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309472,1729020666664,-500.0,0.00024931,7,"2024-10-15T19:31:06.664",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309473,1729020666674,-1153.98,0.00024931,7,"2024-10-15T19:31:06.674",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309474,1729020666683,-500.0,0.00024931,7,"2024-10-15T19:31:06.683",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309475,1729020666692,-500.0,0.00024931,7,"2024-10-15T19:31:06.692",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309476,1729020666701,-1153.98,0.00024931,7,"2024-10-15T19:31:06.701",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309477,1729020666710,-500.0,0.00024931,7,"2024-10-15T19:31:06.710",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309478,1729020666719,-272.16,0.00024931,7,"2024-10-15T19:31:06.719",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309479,1729020666729,-1153.98,0.00024931,7,"2024-10-15T19:31:06.729",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309480,1729020666738,-1153.98,0.00024931,7,"2024-10-15T19:31:06.738",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309481,1729020666748,-1153.98,0.00024931,7,"2024-10-15T19:31:06.748",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309482,1729020666757,-1153.98,0.00024931,7,"2024-10-15T19:31:06.757",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309483,1729020666768,-1153.98,0.00024931,7,"2024-10-15T19:31:06.768",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309484,1729020666778,-1153.98,0.00024931,7,"2024-10-15T19:31:06.778",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309485,1729020666787,-1153.98,0.00024931,7,"2024-10-15T19:31:06.787",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309486,1729020666796,-1153.98,0.00024931,7,"2024-10-15T19:31:06.796",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309487,1729020666806,-1153.98,0.00024931,7,"2024-10-15T19:31:06.806",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309488,1729020666816,-1153.98,0.00024931,7,"2024-10-15T19:31:06.816",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309489,1729020666827,-500.0,0.00024931,7,"2024-10-15T19:31:06.827",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309490,1729020666837,-1153.98,0.00024931,7,"2024-10-15T19:31:06.837",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309491,1729020666846,-500.0,0.00024931,7,"2024-10-15T19:31:06.846",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309492,1729020666857,-1153.98,0.00024931,7,"2024-10-15T19:31:06.857",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309493,1729020666867,-500.0,0.00024931,7,"2024-10-15T19:31:06.867",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309494,1729020666876,-1153.98,0.00024931,7,"2024-10-15T19:31:06.876",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309495,1729020666886,-500.0,0.00024931,7,"2024-10-15T19:31:06.886",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309496,1729020666897,-1153.98,0.00024931,7,"2024-10-15T19:31:06.897",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309497,1729020666906,-500.0,0.00024931,7,"2024-10-15T19:31:06.906",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309498,1729020666915,-1153.98,0.00024931,7,"2024-10-15T19:31:06.915",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309499,1729020666925,-1153.98,0.00024931,7,"2024-10-15T19:31:06.925",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309500,1729020666934,-500.0,0.00024931,7,"2024-10-15T19:31:06.934",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309501,1729020666944,-1153.98,0.00024931,7,"2024-10-15T19:31:06.944",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309502,1729020666953,-500.0,0.00024931,7,"2024-10-15T19:31:06.953",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309503,1729020666963,-500.0,0.00024931,7,"2024-10-15T19:31:06.963",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309504,1729020666972,-1154.14,0.00024931,7,"2024-10-15T19:31:06.972",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309505,1729020667091,-534.41308049,0.00024931,7,"2024-10-15T19:31:07.091",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309506,1729020667101,-506.70700539,0.00024931,7,"2024-10-15T19:31:07.101",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309507,1729020667110,-500.0,0.00024931,7,"2024-10-15T19:31:07.110",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309508,1729020667119,-215.98299758,0.00024931,7,"2024-10-15T19:31:07.119",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309509,1729020667128,-246.50009951,0.00024931,7,"2024-10-15T19:31:07.128",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309510,1729020667137,-500.0,0.00024931,7,"2024-10-15T19:31:07.137",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309511,1729020667147,-502.79717726,0.00024931,7,"2024-10-15T19:31:07.147",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309512,1729020667156,-500.0,0.00024931,7,"2024-10-15T19:31:07.156",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309513,1729020667165,-500.0,0.00024931,7,"2024-10-15T19:31:07.165",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309514,1729020667174,-500.0,0.00024931,7,"2024-10-15T19:31:07.174",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309515,1729020667184,-500.0,0.00024931,7,"2024-10-15T19:31:07.184",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309516,1729020667193,-500.0,0.00024931,7,"2024-10-15T19:31:07.193",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309517,1729020667202,-500.0,0.00024931,7,"2024-10-15T19:31:07.202",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309518,1729020667211,-500.0,0.00024931,7,"2024-10-15T19:31:07.211",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309519,1729020667220,-500.0,0.00024931,7,"2024-10-15T19:31:07.220",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309520,1729020667229,-500.0,0.00024931,7,"2024-10-15T19:31:07.229",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309521,1729020667238,-500.0,0.00024931,7,"2024-10-15T19:31:07.238",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309522,1729020667247,-500.0,0.00024931,7,"2024-10-15T19:31:07.247",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309523,1729020667256,-500.0,0.00024931,7,"2024-10-15T19:31:07.256",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309524,1729020667265,-500.0,0.00024931,7,"2024-10-15T19:31:07.265",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309525,1729020667274,-500.0,0.00024931,7,"2024-10-15T19:31:07.274",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309526,1729020667284,-500.0,0.00024931,7,"2024-10-15T19:31:07.284",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309527,1729020667293,-500.0,0.00024931,7,"2024-10-15T19:31:07.293",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309528,1729020667302,-151.0,0.00024931,7,"2024-10-15T19:31:07.302",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309529,1729020667311,-500.0,0.00024931,7,"2024-10-15T19:31:07.311",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309530,1729020667320,-500.0,0.00024931,7,"2024-10-15T19:31:07.320",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309531,1729020667331,-275.501669,0.00024931,7,"2024-10-15T19:31:07.331",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309532,1729020667340,-500.0,0.00024931,7,"2024-10-15T19:31:07.340",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309533,1729020667349,-391.7560299,0.00024931,7,"2024-10-15T19:31:07.349",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309534,1729020667358,-570.52144289,0.00024931,7,"2024-10-15T19:31:07.358",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309535,1729020667367,-500.0,0.00024931,7,"2024-10-15T19:31:07.367",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309536,1729020667376,-500.0,0.00024931,7,"2024-10-15T19:31:07.376",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309537,1729020667386,-500.0,0.00024931,7,"2024-10-15T19:31:07.386",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309538,1729020667395,-500.0,0.00024931,7,"2024-10-15T19:31:07.395",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309539,1729020667404,-500.0,0.00024931,7,"2024-10-15T19:31:07.404",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309540,1729020667418,-500.0,0.00024931,7,"2024-10-15T19:31:07.418",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309541,1729020667428,-500.0,0.00024931,7,"2024-10-15T19:31:07.428",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309542,1729020667437,-500.0,0.00024931,7,"2024-10-15T19:31:07.437",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309543,1729020667447,-500.0,0.00024931,7,"2024-10-15T19:31:07.447",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309544,1729020667457,-500.0,0.00024931,7,"2024-10-15T19:31:07.457",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309545,1729020667466,-500.0,0.00024931,7,"2024-10-15T19:31:07.466",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309546,1729020667476,-152.31165432,0.00024931,7,"2024-10-15T19:31:07.476",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309547,1729020667486,-563.97,0.00024931,7,"2024-10-15T19:31:07.486",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309548,1729020667496,-500.0,0.00024931,7,"2024-10-15T19:31:07.496",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309549,1729020667505,-500.0,0.00024931,7,"2024-10-15T19:31:07.505",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309550,1729020667515,-500.0,0.00024931,7,"2024-10-15T19:31:07.515",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309551,1729020667524,-151.0,0.00024931,7,"2024-10-15T19:31:07.524",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309552,1729020667533,-500.0,0.00024931,7,"2024-10-15T19:31:07.533",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309553,1729020667543,-500.0,0.00024931,7,"2024-10-15T19:31:07.543",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309554,1729020667552,-151.0,0.00024931,7,"2024-10-15T19:31:07.552",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309555,1729020667561,-500.0,0.00024931,7,"2024-10-15T19:31:07.561",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309556,1729020667570,-500.0,0.00024931,7,"2024-10-15T19:31:07.570",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309557,1729020667580,-500.0,0.00024931,7,"2024-10-15T19:31:07.580",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309558,1729020667589,-500.0,0.00024931,7,"2024-10-15T19:31:07.589",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309559,1729020667598,-525.55,0.00024931,7,"2024-10-15T19:31:07.598",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309560,1729020667608,-500.0,0.00024931,7,"2024-10-15T19:31:07.608",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309561,1729020667617,-525.55,0.00024931,7,"2024-10-15T19:31:07.617",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309562,1729020667626,-525.55,0.00024931,7,"2024-10-15T19:31:07.626",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309563,1729020667636,-500.0,0.00024931,7,"2024-10-15T19:31:07.636",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309564,1729020667645,-525.55,0.00024931,7,"2024-10-15T19:31:07.645",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309565,1729020667655,-500.0,0.00024931,7,"2024-10-15T19:31:07.655",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309566,1729020667665,-525.55,0.00024931,7,"2024-10-15T19:31:07.665",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309567,1729020667674,-500.0,0.00024931,7,"2024-10-15T19:31:07.674",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309568,1729020667684,-500.0,0.00024931,7,"2024-10-15T19:31:07.684",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309569,1729020667693,-525.55,0.00024931,7,"2024-10-15T19:31:07.693",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309570,1729020667703,-500.0,0.00024931,7,"2024-10-15T19:31:07.703",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309571,1729020667712,-500.0,0.00024931,7,"2024-10-15T19:31:07.712",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309572,1729020667722,-525.55,0.00024931,7,"2024-10-15T19:31:07.722",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309573,1729020667732,-500.0,0.00024931,7,"2024-10-15T19:31:07.732",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309574,1729020667741,-525.55,0.00024931,7,"2024-10-15T19:31:07.741",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309575,1729020667751,-500.0,0.00024931,7,"2024-10-15T19:31:07.751",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309576,1729020667760,-500.0,0.00024931,7,"2024-10-15T19:31:07.760",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309577,1729020667769,-500.0,0.00024931,7,"2024-10-15T19:31:07.769",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309578,1729020667779,-525.55,0.00024931,7,"2024-10-15T19:31:07.779",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309579,1729020667788,-500.0,0.00024931,7,"2024-10-15T19:31:07.788",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309580,1729020667798,-500.0,0.00024931,7,"2024-10-15T19:31:07.798",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309581,1729020667807,-500.0,0.00024931,7,"2024-10-15T19:31:07.807",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309582,1729020667817,-525.55,0.00024931,7,"2024-10-15T19:31:07.817",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309583,1729020667827,-500.0,0.00024931,7,"2024-10-15T19:31:07.827",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309584,1729020667836,-500.0,0.00024931,7,"2024-10-15T19:31:07.836",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309585,1729020667846,-169.04,0.00024931,7,"2024-10-15T19:31:07.846",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309586,1729020667856,-525.55,0.00024931,7,"2024-10-15T19:31:07.856",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309587,1729020667865,-500.0,0.00024931,7,"2024-10-15T19:31:07.865",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309588,1729020667875,-500.0,0.00024931,7,"2024-10-15T19:31:07.875",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309589,1729020667884,-525.55,0.00024931,7,"2024-10-15T19:31:07.884",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309590,1729020667893,-500.0,0.00024931,7,"2024-10-15T19:31:07.893",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309591,1729020667903,-311.14517338,0.00024931,7,"2024-10-15T19:31:07.903",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309592,1729020667913,-525.55,0.00024931,7,"2024-10-15T19:31:07.913",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309593,1729020667923,-500.0,0.00024931,7,"2024-10-15T19:31:07.923",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309594,1729020667933,-525.55,0.00024931,7,"2024-10-15T19:31:07.933",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309595,1729020667942,-450.39082037,0.00024931,7,"2024-10-15T19:31:07.942",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309596,1729020667952,-525.55,0.00024931,7,"2024-10-15T19:31:07.952",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309597,1729020667962,-525.55,0.00024931,7,"2024-10-15T19:31:07.962",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309598,1729020667972,-525.55,0.00024931,7,"2024-10-15T19:31:07.972",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309599,1729020667982,-525.55,0.00024931,7,"2024-10-15T19:31:07.982",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309600,1729020667992,-525.55,0.00024931,7,"2024-10-15T19:31:07.992",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309601,1729020668002,-525.55,0.00024931,7,"2024-10-15T19:31:08.002",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309602,1729020668012,-500.0,0.00024931,7,"2024-10-15T19:31:08.012",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309603,1729020668022,-500.0,0.00024931,7,"2024-10-15T19:31:08.022",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309604,1729020668032,-525.55,0.00024931,7,"2024-10-15T19:31:08.032",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309605,1729020668042,-525.55,0.00024931,7,"2024-10-15T19:31:08.042",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309606,1729020668052,-525.55,0.00024931,7,"2024-10-15T19:31:08.052",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309607,1729020668062,-525.68069431,0.00024931,7,"2024-10-15T19:31:08.062",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309608,1729020668072,-500.0,0.00024931,7,"2024-10-15T19:31:08.072",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309609,1729020668083,-500.0,0.00024931,7,"2024-10-15T19:31:08.083",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309610,1729020668093,-500.0,0.00024931,7,"2024-10-15T19:31:08.093",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309611,1729020668102,-539.73856533,0.00024931,7,"2024-10-15T19:31:08.102",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309612,1729020668112,-500.0,0.00024931,7,"2024-10-15T19:31:08.112",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309613,1729020668122,-837.1,0.00024931,7,"2024-10-15T19:31:08.122",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309614,1729020668131,-837.1,0.00024931,7,"2024-10-15T19:31:08.131",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309615,1729020668140,-500.0,0.00024931,7,"2024-10-15T19:31:08.140",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309616,1729020668150,-837.1,0.00024931,7,"2024-10-15T19:31:08.150",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309617,1729020668159,-500.0,0.00024931,7,"2024-10-15T19:31:08.159",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309618,1729020668168,-837.1,0.00024931,7,"2024-10-15T19:31:08.168",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309619,1729020668178,-500.0,0.00024931,7,"2024-10-15T19:31:08.178",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309620,1729020668187,-837.1,0.00024931,7,"2024-10-15T19:31:08.187",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309621,1729020668197,-500.0,0.00024931,7,"2024-10-15T19:31:08.197",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309622,1729020668206,-837.1,0.00024931,7,"2024-10-15T19:31:08.206",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309623,1729020668215,-500.0,0.00024931,7,"2024-10-15T19:31:08.215",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309624,1729020668225,-500.0,0.00024931,7,"2024-10-15T19:31:08.225",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309625,1729020668234,-500.0,0.00024931,7,"2024-10-15T19:31:08.234",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309626,1729020668243,-837.1,0.00024931,7,"2024-10-15T19:31:08.243",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309627,1729020668253,-837.1,0.00024931,7,"2024-10-15T19:31:08.253",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309628,1729020668262,-837.1,0.00024931,7,"2024-10-15T19:31:08.262",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309629,1729020668271,-500.0,0.00024931,7,"2024-10-15T19:31:08.271",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309630,1729020668281,-837.1,0.00024931,7,"2024-10-15T19:31:08.281",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309631,1729020668291,-500.0,0.00024931,7,"2024-10-15T19:31:08.291",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309632,1729020668301,-837.1,0.00024931,7,"2024-10-15T19:31:08.301",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309633,1729020668310,-500.0,0.00024931,7,"2024-10-15T19:31:08.310",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309634,1729020668319,-837.1,0.00024931,7,"2024-10-15T19:31:08.319",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309635,1729020668329,-500.0,0.00024931,7,"2024-10-15T19:31:08.329",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309636,1729020668338,-837.1,0.00024931,7,"2024-10-15T19:31:08.338",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309637,1729020668349,-500.0,0.00024931,7,"2024-10-15T19:31:08.349",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309638,1729020668358,-837.1,0.00024931,7,"2024-10-15T19:31:08.358",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309639,1729020668367,-500.0,0.00024931,7,"2024-10-15T19:31:08.367",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309640,1729020668377,-837.1,0.00024931,7,"2024-10-15T19:31:08.377",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309641,1729020668386,-837.1,0.00024931,7,"2024-10-15T19:31:08.386",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309642,1729020668397,-500.0,0.00024931,7,"2024-10-15T19:31:08.397",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309643,1729020668405,-837.1,0.00024931,7,"2024-10-15T19:31:08.405",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309644,1729020668418,-500.0,0.00024931,7,"2024-10-15T19:31:08.418",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309645,1729020668428,-837.1,0.00024931,7,"2024-10-15T19:31:08.428",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309646,1729020668437,-500.0,0.00024931,7,"2024-10-15T19:31:08.437",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309647,1729020668447,-837.1,0.00024931,7,"2024-10-15T19:31:08.447",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309648,1729020668457,-500.0,0.00024931,7,"2024-10-15T19:31:08.457",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309649,1729020668467,-837.1,0.00024931,7,"2024-10-15T19:31:08.467",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309650,1729020668477,-500.0,0.00024931,7,"2024-10-15T19:31:08.477",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309651,1729020668489,-837.1,0.00024931,7,"2024-10-15T19:31:08.489",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309652,1729020668498,-500.0,0.00024931,7,"2024-10-15T19:31:08.498",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309653,1729020668508,-837.1,0.00024931,7,"2024-10-15T19:31:08.508",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309654,1729020668518,-500.0,0.00024931,7,"2024-10-15T19:31:08.518",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309655,1729020668528,-500.0,0.00024931,7,"2024-10-15T19:31:08.528",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309656,1729020668538,-837.1,0.00024931,7,"2024-10-15T19:31:08.538",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309657,1729020668548,-597.13670454,0.00024931,7,"2024-10-15T19:31:08.548",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309658,1729020668558,-837.2431148,0.00024931,7,"2024-10-15T19:31:08.558",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309659,1729020668567,-601.30975198,0.00024931,7,"2024-10-15T19:31:08.567",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309660,1729020668579,-500.0,0.00024931,7,"2024-10-15T19:31:08.579",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309661,1729020668588,-500.0,0.00024931,7,"2024-10-15T19:31:08.588",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309662,1729020668597,-500.0,0.00024931,7,"2024-10-15T19:31:08.597",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309663,1729020668607,-409.64130601,0.00024931,7,"2024-10-15T19:31:08.607",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309664,1729020668617,-500.0,0.00024931,7,"2024-10-15T19:31:08.617",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309665,1729020668626,-500.0,0.00024931,7,"2024-10-15T19:31:08.626",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309666,1729020668636,-500.0,0.00024931,7,"2024-10-15T19:31:08.636",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309667,1729020668645,-500.0,0.00024931,7,"2024-10-15T19:31:08.645",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309668,1729020668655,-500.0,0.00024931,7,"2024-10-15T19:31:08.655",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309669,1729020668665,-500.0,0.00024931,7,"2024-10-15T19:31:08.665",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309670,1729020668675,-638.18,0.00024931,7,"2024-10-15T19:31:08.675",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309671,1729020668684,-638.18,0.00024931,7,"2024-10-15T19:31:08.684",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309672,1729020668694,-638.18,0.00024931,7,"2024-10-15T19:31:08.694",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309673,1729020668704,-500.0,0.00024931,7,"2024-10-15T19:31:08.704",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309674,1729020668714,-500.0,0.00024931,7,"2024-10-15T19:31:08.714",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309675,1729020668723,-500.0,0.00024931,7,"2024-10-15T19:31:08.723",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309676,1729020668733,-638.18,0.00024931,7,"2024-10-15T19:31:08.733",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309677,1729020668744,-316.132677,0.00024931,7,"2024-10-15T19:31:08.744",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309678,1729020668755,-500.0,0.00024931,7,"2024-10-15T19:31:08.755",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309679,1729020668766,-638.18,0.00024931,7,"2024-10-15T19:31:08.766",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309680,1729020668776,-316.132677,0.00024931,7,"2024-10-15T19:31:08.776",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309681,1729020668788,-500.0,0.00024931,7,"2024-10-15T19:31:08.788",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309682,1729020668797,-638.18,0.00024931,7,"2024-10-15T19:31:08.797",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309683,1729020668807,-316.132677,0.00024931,7,"2024-10-15T19:31:08.807",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309684,1729020668816,-500.0,0.00024931,7,"2024-10-15T19:31:08.816",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309685,1729020668826,-638.18,0.00024931,7,"2024-10-15T19:31:08.826",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309686,1729020668837,-500.0,0.00024931,7,"2024-10-15T19:31:08.837",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309687,1729020668847,-316.132677,0.00024931,7,"2024-10-15T19:31:08.847",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309688,1729020668856,-638.18,0.00024931,7,"2024-10-15T19:31:08.856",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309689,1729020668866,-500.0,0.00024931,7,"2024-10-15T19:31:08.866",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309690,1729020668876,-638.18,0.00024931,7,"2024-10-15T19:31:08.876",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309691,1729020668886,-500.0,0.00024931,7,"2024-10-15T19:31:08.886",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309692,1729020668895,-316.132677,0.00024931,7,"2024-10-15T19:31:08.895",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309693,1729020668905,-500.0,0.00024931,7,"2024-10-15T19:31:08.905",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309694,1729020668916,-638.18,0.00024931,7,"2024-10-15T19:31:08.916",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309695,1729020668926,-500.0,0.00024931,7,"2024-10-15T19:31:08.926",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309696,1729020668937,-500.0,0.00024931,7,"2024-10-15T19:31:08.937",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309697,1729020668946,-500.0,0.00024931,7,"2024-10-15T19:31:08.946",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309698,1729020668956,-500.0,0.00024931,7,"2024-10-15T19:31:08.956",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309699,1729020668965,-638.18,0.00024931,7,"2024-10-15T19:31:08.965",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309700,1729020668975,-257.04,0.00024931,7,"2024-10-15T19:31:08.975",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309701,1729020668984,-500.0,0.00024931,7,"2024-10-15T19:31:08.984",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309702,1729020668994,-500.0,0.00024931,7,"2024-10-15T19:31:08.994",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309703,1729020669003,-638.18,0.00024931,7,"2024-10-15T19:31:09.003",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309704,1729020669013,-500.0,0.00024931,7,"2024-10-15T19:31:09.013",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309705,1729020669022,-638.18,0.00024931,7,"2024-10-15T19:31:09.022",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309706,1729020669032,-638.18,0.00024931,7,"2024-10-15T19:31:09.032",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309707,1729020669041,-316.132677,0.00024931,7,"2024-10-15T19:31:09.041",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309708,1729020669051,-500.0,0.00024931,7,"2024-10-15T19:31:09.051",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309709,1729020669060,-638.18,0.00024931,7,"2024-10-15T19:31:09.060",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309710,1729020669069,-316.132677,0.00024931,7,"2024-10-15T19:31:09.069",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309711,1729020669080,-500.0,0.00024931,7,"2024-10-15T19:31:09.080",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309712,1729020669089,-316.132677,0.00024931,7,"2024-10-15T19:31:09.089",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309713,1729020669099,-500.0,0.00024931,7,"2024-10-15T19:31:09.099",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309714,1729020669108,-638.18,0.00024931,7,"2024-10-15T19:31:09.108",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309715,1729020669117,-638.18,0.00024931,7,"2024-10-15T19:31:09.117",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309716,1729020669127,-500.0,0.00024931,7,"2024-10-15T19:31:09.127",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309717,1729020669137,-316.132677,0.00024931,7,"2024-10-15T19:31:09.137",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309718,1729020669147,-500.0,0.00024931,7,"2024-10-15T19:31:09.147",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309719,1729020669156,-316.132677,0.00024931,7,"2024-10-15T19:31:09.156",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309720,1729020669166,-500.0,0.00024931,7,"2024-10-15T19:31:09.166",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309721,1729020669176,-638.18,0.00024931,7,"2024-10-15T19:31:09.176",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309722,1729020669185,-500.0,0.00024931,7,"2024-10-15T19:31:09.185",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309723,1729020669196,-638.18,0.00024931,7,"2024-10-15T19:31:09.196",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309724,1729020669206,-348.44384879,0.00024931,7,"2024-10-15T19:31:09.206",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309725,1729020669216,-638.18,0.00024931,7,"2024-10-15T19:31:09.216",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309726,1729020669226,-638.18,0.00024931,7,"2024-10-15T19:31:09.226",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309727,1729020669235,-500.0,0.00024931,7,"2024-10-15T19:31:09.235",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309728,1729020669245,-638.18,0.00024931,7,"2024-10-15T19:31:09.245",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309729,1729020669254,-500.0,0.00024931,7,"2024-10-15T19:31:09.254",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309730,1729020669264,-638.18,0.00024931,7,"2024-10-15T19:31:09.264",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309731,1729020669274,-500.0,0.00024931,7,"2024-10-15T19:31:09.274",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309732,1729020669284,-500.0,0.00024931,7,"2024-10-15T19:31:09.284",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309733,1729020669401,-638.40960016,0.00024931,7,"2024-10-15T19:31:09.401",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309734,1729020669414,-500.0,0.00024931,7,"2024-10-15T19:31:09.414",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309735,1729020669423,-500.0,0.00024931,7,"2024-10-15T19:31:09.423",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309736,1729020669433,-330.93758338,0.00024931,7,"2024-10-15T19:31:09.433",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309737,1729020669443,-500.0,0.00024931,7,"2024-10-15T19:31:09.443",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309738,1729020669453,-500.0,0.00024931,7,"2024-10-15T19:31:09.453",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309739,1729020669463,-500.0,0.00024931,7,"2024-10-15T19:31:09.463",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309740,1729020669473,-500.0,0.00024931,7,"2024-10-15T19:31:09.473",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309741,1729020669483,-500.0,0.00024931,7,"2024-10-15T19:31:09.483",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309742,1729020669493,-452.95078834,0.00024931,7,"2024-10-15T19:31:09.493",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309743,1729020669503,-500.0,0.00024931,7,"2024-10-15T19:31:09.503",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309744,1729020669513,-500.0,0.00024931,7,"2024-10-15T19:31:09.513",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309745,1729020669523,-500.0,0.00024931,7,"2024-10-15T19:31:09.523",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309746,1729020669532,-500.0,0.00024931,7,"2024-10-15T19:31:09.532",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309747,1729020669542,-500.0,0.00024931,7,"2024-10-15T19:31:09.542",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309748,1729020669552,-500.0,0.00024931,7,"2024-10-15T19:31:09.552",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309749,1729020669562,-500.0,0.00024931,7,"2024-10-15T19:31:09.562",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309750,1729020669572,-500.0,0.00024931,7,"2024-10-15T19:31:09.572",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309751,1729020669583,-422.63698962,0.00024931,7,"2024-10-15T19:31:09.583",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309752,1729020669597,-500.0,0.00024931,7,"2024-10-15T19:31:09.597",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309753,1729020669606,-500.0,0.00024931,7,"2024-10-15T19:31:09.606",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309754,1729020669616,-500.0,0.00024931,7,"2024-10-15T19:31:09.616",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309755,1729020669625,-500.0,0.00024931,7,"2024-10-15T19:31:09.625",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309756,1729020669635,-500.0,0.00024931,7,"2024-10-15T19:31:09.635",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309757,1729020669644,-500.0,0.00024931,7,"2024-10-15T19:31:09.644",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309758,1729020669654,-500.0,0.00024931,7,"2024-10-15T19:31:09.654",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309759,1729020669663,-500.0,0.00024931,7,"2024-10-15T19:31:09.663",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309760,1729020669673,-500.0,0.00024931,7,"2024-10-15T19:31:09.673",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309761,1729020669682,-500.0,0.00024931,7,"2024-10-15T19:31:09.682",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309762,1729020669692,-409.52779102,0.00024931,7,"2024-10-15T19:31:09.692",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309763,1729020669703,-500.0,0.00024931,7,"2024-10-15T19:31:09.703",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309764,1729020669712,-500.0,0.00024931,7,"2024-10-15T19:31:09.712",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309765,1729020669722,-500.0,0.00024931,7,"2024-10-15T19:31:09.722",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309766,1729020669732,-500.0,0.00024931,7,"2024-10-15T19:31:09.732",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309767,1729020669742,-500.0,0.00024931,7,"2024-10-15T19:31:09.742",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309768,1729020669751,-500.0,0.00024931,7,"2024-10-15T19:31:09.751",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309769,1729020669762,-500.0,0.00024931,7,"2024-10-15T19:31:09.762",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309770,1729020669772,-500.0,0.00024931,7,"2024-10-15T19:31:09.772",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309771,1729020669782,-500.0,0.00024931,7,"2024-10-15T19:31:09.782",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309772,1729020669792,-500.0,0.00024931,7,"2024-10-15T19:31:09.792",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309773,1729020669803,-500.0,0.00024931,7,"2024-10-15T19:31:09.803",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309774,1729020669813,-500.0,0.00024931,7,"2024-10-15T19:31:09.813",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309775,1729020669825,-500.0,0.00024931,7,"2024-10-15T19:31:09.825",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309776,1729020669836,-500.0,0.00024931,7,"2024-10-15T19:31:09.836",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309777,1729020669846,-500.0,0.00024931,7,"2024-10-15T19:31:09.846",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309778,1729020669855,-500.0,0.00024931,7,"2024-10-15T19:31:09.855",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309779,1729020669865,-500.0,0.00024931,7,"2024-10-15T19:31:09.865",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309780,1729020669874,-647.00823866,0.00024931,7,"2024-10-15T19:31:09.874",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309781,1729020669884,-500.0,0.00024931,7,"2024-10-15T19:31:09.884",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309782,1729020669893,-524.24,0.00024931,7,"2024-10-15T19:31:09.893",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309783,1729020669903,-500.0,0.00024931,7,"2024-10-15T19:31:09.903",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309784,1729020669912,-500.0,0.00024931,7,"2024-10-15T19:31:09.912",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309785,1729020669922,-500.0,0.00024931,7,"2024-10-15T19:31:09.922",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309786,1729020669931,-500.0,0.00024931,7,"2024-10-15T19:31:09.931",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309787,1729020669940,-500.0,0.00024931,7,"2024-10-15T19:31:09.940",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309788,1729020669949,-500.0,0.00024931,7,"2024-10-15T19:31:09.949",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309789,1729020669959,-500.0,0.00024931,7,"2024-10-15T19:31:09.959",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309790,1729020669968,-571.02381096,0.00024931,7,"2024-10-15T19:31:09.968",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309791,1729020669980,-500.0,0.00024931,7,"2024-10-15T19:31:09.980",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309792,1729020669990,-500.0,0.00024931,7,"2024-10-15T19:31:09.990",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309793,1729020669999,-500.0,0.00024931,7,"2024-10-15T19:31:09.999",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309794,1729020670009,-500.0,0.00024931,7,"2024-10-15T19:31:10.009",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309795,1729020670019,-296.27056452,0.00024931,7,"2024-10-15T19:31:10.019",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309796,1729020670029,-429.59739008,0.00024931,7,"2024-10-15T19:31:10.029",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309797,1729020670038,-503.32,0.00024931,7,"2024-10-15T19:31:10.038",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309798,1729020670049,-503.32,0.00024931,7,"2024-10-15T19:31:10.049",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309799,1729020670058,-503.32,0.00024931,7,"2024-10-15T19:31:10.058",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309800,1729020670069,-503.32,0.00024931,7,"2024-10-15T19:31:10.069",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309801,1729020670081,-500.0,0.00024931,7,"2024-10-15T19:31:10.081",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309802,1729020670091,-500.0,0.00024931,7,"2024-10-15T19:31:10.091",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309803,1729020670100,-503.32,0.00024931,7,"2024-10-15T19:31:10.100",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309804,1729020670109,-500.0,0.00024931,7,"2024-10-15T19:31:10.109",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309805,1729020670119,-503.32,0.00024931,7,"2024-10-15T19:31:10.119",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309806,1729020670128,-500.0,0.00024931,7,"2024-10-15T19:31:10.128",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309807,1729020670137,-503.32,0.00024931,7,"2024-10-15T19:31:10.137",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309808,1729020670147,-500.0,0.00024931,7,"2024-10-15T19:31:10.147",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309809,1729020670156,-503.32,0.00024931,7,"2024-10-15T19:31:10.156",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309810,1729020670165,-503.32,0.00024931,7,"2024-10-15T19:31:10.165",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309811,1729020670174,-500.0,0.00024931,7,"2024-10-15T19:31:10.174",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309812,1729020670184,-503.32,0.00024931,7,"2024-10-15T19:31:10.184",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309813,1729020670193,-500.0,0.00024931,7,"2024-10-15T19:31:10.193",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309814,1729020670202,-503.32,0.00024931,7,"2024-10-15T19:31:10.202",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309815,1729020670211,-500.0,0.00024931,7,"2024-10-15T19:31:10.211",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309816,1729020670221,-503.32,0.00024931,7,"2024-10-15T19:31:10.221",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309817,1729020670230,-500.0,0.00024931,7,"2024-10-15T19:31:10.230",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309818,1729020670240,-503.32,0.00024931,7,"2024-10-15T19:31:10.240",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309819,1729020670250,-500.0,0.00024931,7,"2024-10-15T19:31:10.250",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309820,1729020670259,-503.32,0.00024931,7,"2024-10-15T19:31:10.259",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309821,1729020670268,-500.0,0.00024931,7,"2024-10-15T19:31:10.268",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309822,1729020670277,-503.32,0.00024931,7,"2024-10-15T19:31:10.277",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309823,1729020670287,-500.0,0.00024931,7,"2024-10-15T19:31:10.287",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309824,1729020670296,-503.32,0.00024931,7,"2024-10-15T19:31:10.296",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309825,1729020670305,-500.0,0.00024931,7,"2024-10-15T19:31:10.305",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309826,1729020670314,-503.32,0.00024931,7,"2024-10-15T19:31:10.314",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309827,1729020670323,-500.0,0.00024931,7,"2024-10-15T19:31:10.323",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309828,1729020670333,-503.32,0.00024931,7,"2024-10-15T19:31:10.333",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309829,1729020670342,-500.0,0.00024931,7,"2024-10-15T19:31:10.342",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309830,1729020670352,-503.32,0.00024931,7,"2024-10-15T19:31:10.352",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309831,1729020670361,-396.14578685,0.00024931,7,"2024-10-15T19:31:10.361",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309832,1729020670370,-503.32,0.00024931,7,"2024-10-15T19:31:10.370",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309833,1729020670379,-503.32,0.00024931,7,"2024-10-15T19:31:10.379",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309834,1729020670389,-503.32,0.00024931,7,"2024-10-15T19:31:10.389",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309835,1729020670398,-503.32,0.00024931,7,"2024-10-15T19:31:10.398",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309836,1729020670407,-503.4,0.00024931,7,"2024-10-15T19:31:10.407",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309837,1729020670420,-500.0,0.00024931,7,"2024-10-15T19:31:10.420",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309838,1729020670429,-500.0,0.00024931,7,"2024-10-15T19:31:10.429",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309839,1729020670439,-500.0,0.00024931,7,"2024-10-15T19:31:10.439",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309840,1729020670449,-500.0,0.00024931,7,"2024-10-15T19:31:10.449",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309841,1729020670458,-500.0,0.00024931,7,"2024-10-15T19:31:10.458",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309842,1729020670467,-500.0,0.00024931,7,"2024-10-15T19:31:10.467",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309843,1729020670476,-500.0,0.00024931,7,"2024-10-15T19:31:10.476",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309844,1729020670485,-500.0,0.00024931,7,"2024-10-15T19:31:10.485",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309845,1729020670496,-500.0,0.00024931,7,"2024-10-15T19:31:10.496",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309846,1729020670507,-500.0,0.00024931,7,"2024-10-15T19:31:10.507",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309847,1729020670516,-500.0,0.00024931,7,"2024-10-15T19:31:10.516",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309848,1729020670526,-353.04,0.00024931,7,"2024-10-15T19:31:10.526",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309849,1729020670535,-500.0,0.00024931,7,"2024-10-15T19:31:10.535",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309850,1729020670544,-500.0,0.00024931,7,"2024-10-15T19:31:10.544",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309851,1729020670554,-500.0,0.00024931,7,"2024-10-15T19:31:10.554",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309852,1729020670563,-500.0,0.00024931,7,"2024-10-15T19:31:10.563",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309853,1729020670572,-500.0,0.00024931,7,"2024-10-15T19:31:10.572",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309854,1729020670582,-500.0,0.00024931,7,"2024-10-15T19:31:10.582",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309855,1729020670591,-500.0,0.00024931,7,"2024-10-15T19:31:10.591",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309856,1729020670600,-500.0,0.00024931,7,"2024-10-15T19:31:10.600",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309857,1729020670609,-500.0,0.00024931,7,"2024-10-15T19:31:10.609",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309858,1729020670618,-500.0,0.00024931,7,"2024-10-15T19:31:10.618",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309859,1729020670628,-500.0,0.00024931,7,"2024-10-15T19:31:10.628",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309860,1729020670637,-500.0,0.00024931,7,"2024-10-15T19:31:10.637",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309861,1729020670647,-500.0,0.00024931,7,"2024-10-15T19:31:10.647",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309862,1729020670656,-500.0,0.00024931,7,"2024-10-15T19:31:10.656",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309863,1729020670665,-500.0,0.00024931,7,"2024-10-15T19:31:10.665",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309864,1729020670675,-500.0,0.00024931,7,"2024-10-15T19:31:10.675",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309865,1729020670685,-500.0,0.00024931,7,"2024-10-15T19:31:10.685",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309866,1729020670694,-263.59728797,0.00024931,7,"2024-10-15T19:31:10.694",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309867,1729020670703,-500.0,0.00024931,7,"2024-10-15T19:31:10.703",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309868,1729020670713,-500.0,0.00024931,7,"2024-10-15T19:31:10.713",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309869,1729020670723,-500.0,0.00024931,7,"2024-10-15T19:31:10.723",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309870,1729020670732,-500.0,0.00024931,7,"2024-10-15T19:31:10.732",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309871,1729020670742,-500.0,0.00024931,7,"2024-10-15T19:31:10.742",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309872,1729020670751,-503.31124402,0.00024931,7,"2024-10-15T19:31:10.751",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309873,1729020670760,-263.63600499,0.00024931,7,"2024-10-15T19:31:10.760",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309874,1729020670770,-500.0,0.00024931,7,"2024-10-15T19:31:10.770",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309875,1729020670779,-500.0,0.00024931,7,"2024-10-15T19:31:10.779",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309876,1729020670789,-500.0,0.00024931,7,"2024-10-15T19:31:10.789",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309877,1729020670798,-500.0,0.00024931,7,"2024-10-15T19:31:10.798",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309878,1729020670808,-500.0,0.00024931,7,"2024-10-15T19:31:10.808",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309879,1729020670817,-500.0,0.00024931,7,"2024-10-15T19:31:10.817",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309880,1729020670827,-500.0,0.00024931,7,"2024-10-15T19:31:10.827",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309881,1729020670839,-500.0,0.00024931,7,"2024-10-15T19:31:10.839",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309882,1729020670848,-500.0,0.00024931,7,"2024-10-15T19:31:10.848",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309883,1729020670857,-500.0,0.00024931,7,"2024-10-15T19:31:10.857",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309884,1729020670867,-500.0,0.00024931,7,"2024-10-15T19:31:10.867",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309885,1729020670876,-500.0,0.00024931,7,"2024-10-15T19:31:10.876",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309886,1729020670885,-500.0,0.00024931,7,"2024-10-15T19:31:10.885",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309887,1729020670895,-500.0,0.00024931,7,"2024-10-15T19:31:10.895",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309888,1729020670904,-500.0,0.00024931,7,"2024-10-15T19:31:10.904",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309889,1729020670913,-586.45753745,0.00024931,7,"2024-10-15T19:31:10.913",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309890,1729020670922,-500.0,0.00024931,7,"2024-10-15T19:31:10.922",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309891,1729020670932,-500.0,0.00024931,7,"2024-10-15T19:31:10.932",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309892,1729020670941,-500.0,0.00024931,7,"2024-10-15T19:31:10.941",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309893,1729020670950,-500.0,0.00024931,7,"2024-10-15T19:31:10.950",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309894,1729020670959,-500.0,0.00024931,7,"2024-10-15T19:31:10.959",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309895,1729020670968,-500.0,0.00024931,7,"2024-10-15T19:31:10.968",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309896,1729020670977,-500.0,0.00024931,7,"2024-10-15T19:31:10.977",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309897,1729020670986,-500.0,0.00024931,7,"2024-10-15T19:31:10.986",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309898,1729020670996,-500.0,0.00024931,7,"2024-10-15T19:31:10.996",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309899,1729020671005,-500.0,0.00024931,7,"2024-10-15T19:31:11.005",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309900,1729020671015,-500.0,0.00024931,7,"2024-10-15T19:31:11.015",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309901,1729020671024,-381.20711099,0.00024931,7,"2024-10-15T19:31:11.024",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309902,1729020671033,-500.0,0.00024931,7,"2024-10-15T19:31:11.033",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309903,1729020671042,-500.0,0.00024931,7,"2024-10-15T19:31:11.042",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309904,1729020671052,-500.0,0.00024931,7,"2024-10-15T19:31:11.052",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309905,1729020671061,-500.0,0.00024931,7,"2024-10-15T19:31:11.061",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309906,1729020671070,-500.0,0.00024931,7,"2024-10-15T19:31:11.070",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309907,1729020671081,-500.0,0.00024931,7,"2024-10-15T19:31:11.081",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309908,1729020671091,-500.0,0.00024931,7,"2024-10-15T19:31:11.091",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309909,1729020671100,-500.0,0.00024931,7,"2024-10-15T19:31:11.100",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309910,1729020671109,-500.0,0.00024931,7,"2024-10-15T19:31:11.109",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309911,1729020671119,-553.8,0.00024931,7,"2024-10-15T19:31:11.119",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309912,1729020671129,-500.0,0.00024931,7,"2024-10-15T19:31:11.129",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309913,1729020671138,-500.0,0.00024931,7,"2024-10-15T19:31:11.138",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309914,1729020671147,-500.0,0.00024931,7,"2024-10-15T19:31:11.147",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309915,1729020671157,-500.0,0.00024931,7,"2024-10-15T19:31:11.157",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309916,1729020671166,-500.0,0.00024931,7,"2024-10-15T19:31:11.166",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309917,1729020671175,-500.0,0.00024931,7,"2024-10-15T19:31:11.175",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309918,1729020671185,-500.0,0.00024931,7,"2024-10-15T19:31:11.185",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309919,1729020671194,-592.42147017,0.00024931,7,"2024-10-15T19:31:11.194",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309920,1729020671204,-257.43986691,0.00024931,7,"2024-10-15T19:31:11.204",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309921,1729020671213,-500.0,0.00024931,7,"2024-10-15T19:31:11.213",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309922,1729020671222,-500.0,0.00024931,7,"2024-10-15T19:31:11.222",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309923,1729020671231,-500.0,0.00024931,7,"2024-10-15T19:31:11.231",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309924,1729020671241,-500.0,0.00024931,7,"2024-10-15T19:31:11.241",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309925,1729020671250,-500.0,0.00024931,7,"2024-10-15T19:31:11.250",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309926,1729020671259,-500.0,0.00024931,7,"2024-10-15T19:31:11.259",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309927,1729020671269,-500.0,0.00024931,7,"2024-10-15T19:31:11.269",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309928,1729020671278,-500.0,0.00024931,7,"2024-10-15T19:31:11.278",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309929,1729020671287,-500.0,0.00024931,7,"2024-10-15T19:31:11.287",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309930,1729020671296,-500.0,0.00024931,7,"2024-10-15T19:31:11.296",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309931,1729020671306,-500.0,0.00024931,7,"2024-10-15T19:31:11.306",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309932,1729020671315,-500.0,0.00024931,7,"2024-10-15T19:31:11.315",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309933,1729020671324,-500.0,0.00024931,7,"2024-10-15T19:31:11.324",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309934,1729020671336,-500.0,0.00024931,7,"2024-10-15T19:31:11.336",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309935,1729020671345,-500.0,0.00024931,7,"2024-10-15T19:31:11.345",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309936,1729020671354,-500.0,0.00024931,7,"2024-10-15T19:31:11.354",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309937,1729020671363,-500.0,0.00024931,7,"2024-10-15T19:31:11.363",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309938,1729020671373,-500.0,0.00024931,7,"2024-10-15T19:31:11.373",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309939,1729020671382,-500.0,0.00024931,7,"2024-10-15T19:31:11.382",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309940,1729020671391,-500.0,0.00024931,7,"2024-10-15T19:31:11.391",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309941,1729020671401,-500.0,0.00024931,7,"2024-10-15T19:31:11.401",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309942,1729020671414,-522.03921709,0.00024931,7,"2024-10-15T19:31:11.414",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309943,1729020671522,-497.74643051,0.00024931,7,"2024-10-15T19:31:11.522",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309944,1729020671532,-500.0,0.00024931,7,"2024-10-15T19:31:11.532",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309945,1729020671541,-500.0,0.00024931,7,"2024-10-15T19:31:11.541",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309946,1729020671550,-500.0,0.00024931,7,"2024-10-15T19:31:11.550",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309947,1729020671559,-500.0,0.00024931,7,"2024-10-15T19:31:11.559",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309948,1729020671569,-503.41,0.00024931,7,"2024-10-15T19:31:11.569",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309949,1729020671578,-503.41,0.00024931,7,"2024-10-15T19:31:11.578",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309950,1729020671591,-500.0,0.00024931,7,"2024-10-15T19:31:11.591",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309951,1729020671601,-532.46985473,0.00024931,7,"2024-10-15T19:31:11.601",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309952,1729020671610,-503.41,0.00024931,7,"2024-10-15T19:31:11.610",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309953,1729020671619,-500.0,0.00024931,7,"2024-10-15T19:31:11.619",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309954,1729020671629,-503.41,0.00024931,7,"2024-10-15T19:31:11.629",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309955,1729020671638,-500.0,0.00024931,7,"2024-10-15T19:31:11.638",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309956,1729020671647,-503.41,0.00024931,7,"2024-10-15T19:31:11.647",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309957,1729020671657,-500.0,0.00024931,7,"2024-10-15T19:31:11.657",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309958,1729020671666,-503.41,0.00024931,7,"2024-10-15T19:31:11.666",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309959,1729020671675,-500.0,0.00024931,7,"2024-10-15T19:31:11.675",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309960,1729020671684,-503.41,0.00024931,7,"2024-10-15T19:31:11.684",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309961,1729020671694,-500.0,0.00024931,7,"2024-10-15T19:31:11.694",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309962,1729020671703,-503.41,0.00024931,7,"2024-10-15T19:31:11.703",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309963,1729020671712,-500.0,0.00024931,7,"2024-10-15T19:31:11.712",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309964,1729020671721,-503.41,0.00024931,7,"2024-10-15T19:31:11.721",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309965,1729020671730,-500.0,0.00024931,7,"2024-10-15T19:31:11.730",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309966,1729020671740,-503.41,0.00024931,7,"2024-10-15T19:31:11.740",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309967,1729020671749,-500.0,0.00024931,7,"2024-10-15T19:31:11.749",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309968,1729020671759,-503.41,0.00024931,7,"2024-10-15T19:31:11.759",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309969,1729020671769,-503.41,0.00024931,7,"2024-10-15T19:31:11.769",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309970,1729020671779,-500.0,0.00024931,7,"2024-10-15T19:31:11.779",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309971,1729020671789,-503.41,0.00024931,7,"2024-10-15T19:31:11.789",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309972,1729020671798,-389.01260507,0.00024931,7,"2024-10-15T19:31:11.798",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309973,1729020671808,-503.41,0.00024931,7,"2024-10-15T19:31:11.808",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309974,1729020671817,-503.41,0.00024931,7,"2024-10-15T19:31:11.817",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309975,1729020671827,-503.41,0.00024931,7,"2024-10-15T19:31:11.827",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309976,1729020671838,-503.41,0.00024931,7,"2024-10-15T19:31:11.838",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309977,1729020671847,-503.41,0.00024931,7,"2024-10-15T19:31:11.847",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309978,1729020671857,-503.41,0.00024931,7,"2024-10-15T19:31:11.857",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309979,1729020671866,-503.41,0.00024931,7,"2024-10-15T19:31:11.866",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309980,1729020671876,-893.25,0.00024931,7,"2024-10-15T19:31:11.876",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309981,1729020671885,-503.41,0.00024931,7,"2024-10-15T19:31:11.885",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309982,1729020671895,-893.25,0.00024931,7,"2024-10-15T19:31:11.895",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309983,1729020671904,-503.41,0.00024931,7,"2024-10-15T19:31:11.904",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309984,1729020671914,-893.25,0.00024931,7,"2024-10-15T19:31:11.914",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309985,1729020671923,-503.41,0.00024931,7,"2024-10-15T19:31:11.923",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309986,1729020671933,-503.55,0.00024931,7,"2024-10-15T19:31:11.933",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309987,1729020671942,-893.25,0.00024931,7,"2024-10-15T19:31:11.942",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309988,1729020671953,-893.25,0.00024931,7,"2024-10-15T19:31:11.953",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309989,1729020671965,-893.25,0.00024931,7,"2024-10-15T19:31:11.965",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309990,1729020671976,-893.25,0.00024931,7,"2024-10-15T19:31:11.976",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309991,1729020671986,-893.25,0.00024931,7,"2024-10-15T19:31:11.986",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309992,1729020671998,-893.25,0.00024931,7,"2024-10-15T19:31:11.998",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309993,1729020672007,-893.25,0.00024931,7,"2024-10-15T19:31:12.007",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309994,1729020672016,-893.25,0.00024931,7,"2024-10-15T19:31:12.016",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309995,1729020672026,-893.25,0.00024931,7,"2024-10-15T19:31:12.026",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309996,1729020672035,-893.25,0.00024931,7,"2024-10-15T19:31:12.035",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309997,1729020672045,-893.25,0.00024931,7,"2024-10-15T19:31:12.045",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309998,1729020672055,-893.25,0.00024931,7,"2024-10-15T19:31:12.055",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340309999,1729020672065,-893.25,0.00024931,7,"2024-10-15T19:31:12.065",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310000,1729020672074,-893.25,0.00024931,7,"2024-10-15T19:31:12.074",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310001,1729020672084,-893.25,0.00024931,7,"2024-10-15T19:31:12.084",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310002,1729020672093,-893.25,0.00024931,7,"2024-10-15T19:31:12.093",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310003,1729020672103,-500.0,0.00024931,7,"2024-10-15T19:31:12.103",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310004,1729020672113,-893.25,0.00024931,7,"2024-10-15T19:31:12.113",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310005,1729020672122,-500.0,0.00024931,7,"2024-10-15T19:31:12.122",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310006,1729020672132,-893.25,0.00024931,7,"2024-10-15T19:31:12.132",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310007,1729020672141,-500.0,0.00024931,7,"2024-10-15T19:31:12.141",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310008,1729020672150,-893.25,0.00024931,7,"2024-10-15T19:31:12.150",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310009,1729020672160,-500.0,0.00024931,7,"2024-10-15T19:31:12.160",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310010,1729020672169,-893.25,0.00024931,7,"2024-10-15T19:31:12.169",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310011,1729020672179,-500.0,0.00024931,7,"2024-10-15T19:31:12.179",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310012,1729020672188,-893.32,0.00024931,7,"2024-10-15T19:31:12.188",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310013,1729020672197,-500.0,0.00024931,7,"2024-10-15T19:31:12.197",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310014,1729020672207,-500.0,0.00024931,7,"2024-10-15T19:31:12.207",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310015,1729020672216,-500.0,0.00024931,7,"2024-10-15T19:31:12.216",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310016,1729020672225,-500.0,0.00024931,7,"2024-10-15T19:31:12.225",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310017,1729020672235,-500.0,0.00024931,7,"2024-10-15T19:31:12.235",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310018,1729020672244,-500.0,0.00024931,7,"2024-10-15T19:31:12.244",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310019,1729020672253,-500.0,0.00024931,7,"2024-10-15T19:31:12.253",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310020,1729020672263,-500.0,0.00024931,7,"2024-10-15T19:31:12.263",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310021,1729020672272,-500.0,0.00024931,7,"2024-10-15T19:31:12.272",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310022,1729020672281,-500.0,0.00024931,7,"2024-10-15T19:31:12.281",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310023,1729020672290,-500.0,0.00024931,7,"2024-10-15T19:31:12.290",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310024,1729020672300,-413.86860877,0.00024931,7,"2024-10-15T19:31:12.300",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310025,1729020672309,-500.0,0.00024931,7,"2024-10-15T19:31:12.309",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310026,1729020672318,-500.0,0.00024931,7,"2024-10-15T19:31:12.318",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310027,1729020672328,-500.0,0.00024931,7,"2024-10-15T19:31:12.328",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310028,1729020672339,-451.52,0.00024931,7,"2024-10-15T19:31:12.339",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310029,1729020672349,-500.0,0.00024931,7,"2024-10-15T19:31:12.349",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310030,1729020672358,-340.03122664,0.00024931,7,"2024-10-15T19:31:12.358",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310031,1729020672367,-500.0,0.00024931,7,"2024-10-15T19:31:12.367",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310032,1729020672376,-500.0,0.00024931,7,"2024-10-15T19:31:12.376",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310033,1729020672385,-500.0,0.00024931,7,"2024-10-15T19:31:12.385",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310034,1729020672394,-500.0,0.00024931,7,"2024-10-15T19:31:12.394",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310035,1729020672403,-168.56353661,0.00024931,7,"2024-10-15T19:31:12.403",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310036,1729020672416,-550.8530177,0.00024931,7,"2024-10-15T19:31:12.416",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310037,1729020672425,-720.54,0.00024931,7,"2024-10-15T19:31:12.425",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310038,1729020672434,-720.54,0.00024931,7,"2024-10-15T19:31:12.434",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310039,1729020672444,-720.54,0.00024931,7,"2024-10-15T19:31:12.444",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310040,1729020672454,-720.54,0.00024931,7,"2024-10-15T19:31:12.454",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310041,1729020672464,-795.83,0.00024931,7,"2024-10-15T19:31:12.464",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310042,1729020672473,-720.54,0.00024931,7,"2024-10-15T19:31:12.473",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310043,1729020672484,-795.83,0.00024931,7,"2024-10-15T19:31:12.484",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310044,1729020672493,-720.54,0.00024931,7,"2024-10-15T19:31:12.493",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310045,1729020672503,-795.83,0.00024931,7,"2024-10-15T19:31:12.503",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310046,1729020672513,-720.54,0.00024931,7,"2024-10-15T19:31:12.513",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310047,1729020672522,-795.83,0.00024931,7,"2024-10-15T19:31:12.522",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310048,1729020672532,-720.54,0.00024931,7,"2024-10-15T19:31:12.532",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310049,1729020672542,-795.83,0.00024931,7,"2024-10-15T19:31:12.542",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310050,1729020672552,-720.54,0.00024931,7,"2024-10-15T19:31:12.552",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310051,1729020672562,-795.83,0.00024931,7,"2024-10-15T19:31:12.562",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310052,1729020672571,-720.54,0.00024931,7,"2024-10-15T19:31:12.571",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310053,1729020672580,-795.83,0.00024931,7,"2024-10-15T19:31:12.580",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310054,1729020672591,-720.54,0.00024931,7,"2024-10-15T19:31:12.591",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310055,1729020672600,-795.83,0.00024931,7,"2024-10-15T19:31:12.600",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310056,1729020672610,-720.54,0.00024931,7,"2024-10-15T19:31:12.610",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310057,1729020672619,-795.83,0.00024931,7,"2024-10-15T19:31:12.619",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310058,1729020672629,-720.54,0.00024931,7,"2024-10-15T19:31:12.629",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310059,1729020672638,-795.83,0.00024931,7,"2024-10-15T19:31:12.638",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310060,1729020672648,-720.54,0.00024931,7,"2024-10-15T19:31:12.648",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310061,1729020672657,-795.83,0.00024931,7,"2024-10-15T19:31:12.657",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310062,1729020672667,-720.54,0.00024931,7,"2024-10-15T19:31:12.667",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310063,1729020672676,-795.83,0.00024931,7,"2024-10-15T19:31:12.676",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310064,1729020672685,-500.0,0.00024931,7,"2024-10-15T19:31:12.685",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310065,1729020672695,-720.54,0.00024931,7,"2024-10-15T19:31:12.695",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310066,1729020672705,-155.09060676,0.00024931,7,"2024-10-15T19:31:12.705",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310067,1729020672715,-795.83,0.00024931,7,"2024-10-15T19:31:12.715",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310068,1729020672725,-720.54,0.00024931,7,"2024-10-15T19:31:12.725",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310069,1729020672735,-720.54,0.00024931,7,"2024-10-15T19:31:12.735",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310070,1729020672744,-720.54,0.00024931,7,"2024-10-15T19:31:12.744",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310071,1729020672754,-720.54,0.00024931,7,"2024-10-15T19:31:12.754",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310072,1729020672763,-795.83,0.00024931,7,"2024-10-15T19:31:12.763",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310073,1729020672773,-720.54,0.00024931,7,"2024-10-15T19:31:12.773",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310074,1729020672782,-795.83,0.00024931,7,"2024-10-15T19:31:12.782",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310075,1729020672791,-720.54,0.00024931,7,"2024-10-15T19:31:12.791",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310076,1729020672800,-795.83,0.00024931,7,"2024-10-15T19:31:12.800",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310077,1729020672809,-720.54,0.00024931,7,"2024-10-15T19:31:12.809",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310078,1729020672818,-795.83,0.00024931,7,"2024-10-15T19:31:12.818",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310079,1729020672827,-720.75138052,0.00024931,7,"2024-10-15T19:31:12.827",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310080,1729020672838,-500.0,0.00024931,7,"2024-10-15T19:31:12.838",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310081,1729020672847,-795.83,0.00024931,7,"2024-10-15T19:31:12.847",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310082,1729020672856,-500.0,0.00024931,7,"2024-10-15T19:31:12.856",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310083,1729020672865,-795.83,0.00024931,7,"2024-10-15T19:31:12.865",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310084,1729020672874,-500.0,0.00024931,7,"2024-10-15T19:31:12.874",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310085,1729020672884,-795.83,0.00024931,7,"2024-10-15T19:31:12.884",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310086,1729020672895,-500.0,0.00024931,7,"2024-10-15T19:31:12.895",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310087,1729020672904,-795.83,0.00024931,7,"2024-10-15T19:31:12.904",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310088,1729020672913,-500.0,0.00024931,7,"2024-10-15T19:31:12.913",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310089,1729020672923,-500.0,0.00024931,7,"2024-10-15T19:31:12.923",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310090,1729020672932,-795.83,0.00024931,7,"2024-10-15T19:31:12.932",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310091,1729020672941,-500.0,0.00024931,7,"2024-10-15T19:31:12.941",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310092,1729020672950,-595.43753084,0.00024931,7,"2024-10-15T19:31:12.950",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310093,1729020672960,-795.83,0.00024931,7,"2024-10-15T19:31:12.960",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310094,1729020672969,-500.0,0.00024931,7,"2024-10-15T19:31:12.969",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310095,1729020672979,-795.89,0.00024931,7,"2024-10-15T19:31:12.979",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310096,1729020672988,-500.0,0.00024931,7,"2024-10-15T19:31:12.988",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310097,1729020672997,-500.0,0.00024931,7,"2024-10-15T19:31:12.997",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310098,1729020673006,-500.0,0.00024931,7,"2024-10-15T19:31:13.006",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310099,1729020673016,-500.0,0.00024931,7,"2024-10-15T19:31:13.016",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310100,1729020673025,-500.0,0.00024931,7,"2024-10-15T19:31:13.025",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310101,1729020673035,-500.0,0.00024931,7,"2024-10-15T19:31:13.035",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310102,1729020673044,-530.54717553,0.00024931,7,"2024-10-15T19:31:13.044",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310103,1729020673054,-500.0,0.00024931,7,"2024-10-15T19:31:13.054",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310104,1729020673063,-500.0,0.00024931,7,"2024-10-15T19:31:13.063",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310105,1729020673072,-303.64726965,0.00024931,7,"2024-10-15T19:31:13.072",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310106,1729020673083,-500.0,0.00024931,7,"2024-10-15T19:31:13.083",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310107,1729020673092,-500.0,0.00024931,7,"2024-10-15T19:31:13.092",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310108,1729020673102,-500.0,0.00024931,7,"2024-10-15T19:31:13.102",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310109,1729020673112,-518.48009848,0.00024931,7,"2024-10-15T19:31:13.112",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310110,1729020673121,-500.0,0.00024931,7,"2024-10-15T19:31:13.121",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310111,1729020673130,-546.00069063,0.00024931,7,"2024-10-15T19:31:13.130",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310112,1729020673140,-500.0,0.00024931,7,"2024-10-15T19:31:13.140",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310113,1729020673149,-660.51,0.00024931,7,"2024-10-15T19:31:13.149",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310114,1729020673158,-500.0,0.00024931,7,"2024-10-15T19:31:13.158",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310115,1729020673167,-660.51,0.00024931,7,"2024-10-15T19:31:13.167",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310116,1729020673176,-660.51,0.00024931,7,"2024-10-15T19:31:13.176",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310117,1729020673186,-500.0,0.00024931,7,"2024-10-15T19:31:13.186",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310118,1729020673195,-660.51,0.00024931,7,"2024-10-15T19:31:13.195",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310119,1729020673205,-660.51,0.00024931,7,"2024-10-15T19:31:13.205",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310120,1729020673215,-500.0,0.00024931,7,"2024-10-15T19:31:13.215",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310121,1729020673224,-660.51,0.00024931,7,"2024-10-15T19:31:13.224",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310122,1729020673233,-500.0,0.00024931,7,"2024-10-15T19:31:13.233",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310123,1729020673242,-660.51,0.00024931,7,"2024-10-15T19:31:13.242",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310124,1729020673252,-500.0,0.00024931,7,"2024-10-15T19:31:13.252",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310125,1729020673261,-660.51,0.00024931,7,"2024-10-15T19:31:13.261",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310126,1729020673270,-500.0,0.00024931,7,"2024-10-15T19:31:13.270",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310127,1729020673279,-164.57056696,0.00024931,7,"2024-10-15T19:31:13.279",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310128,1729020673289,-660.51,0.00024931,7,"2024-10-15T19:31:13.289",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310129,1729020673298,-500.0,0.00024931,7,"2024-10-15T19:31:13.298",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310130,1729020673308,-500.70686533,0.00024931,7,"2024-10-15T19:31:13.308",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310131,1729020673317,-660.51,0.00024931,7,"2024-10-15T19:31:13.317",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310132,1729020673326,-500.0,0.00024931,7,"2024-10-15T19:31:13.326",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310133,1729020673337,-660.51,0.00024931,7,"2024-10-15T19:31:13.337",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310134,1729020673346,-500.0,0.00024931,7,"2024-10-15T19:31:13.346",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310135,1729020673362,-500.0,0.00024931,7,"2024-10-15T19:31:13.362",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310136,1729020673467,-660.51,0.00024931,7,"2024-10-15T19:31:13.467",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310137,1729020673476,-500.0,0.00024931,7,"2024-10-15T19:31:13.476",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310138,1729020673486,-660.51,0.00024931,7,"2024-10-15T19:31:13.486",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310139,1729020673497,-500.0,0.00024931,7,"2024-10-15T19:31:13.497",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310140,1729020673506,-660.51,0.00024931,7,"2024-10-15T19:31:13.506",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310141,1729020673516,-500.0,0.00024931,7,"2024-10-15T19:31:13.516",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310142,1729020673525,-660.51,0.00024931,7,"2024-10-15T19:31:13.525",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310143,1729020673535,-500.0,0.00024931,7,"2024-10-15T19:31:13.535",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310144,1729020673544,-660.51,0.00024931,7,"2024-10-15T19:31:13.544",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310145,1729020673553,-500.0,0.00024931,7,"2024-10-15T19:31:13.553",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310146,1729020673562,-660.51,0.00024931,7,"2024-10-15T19:31:13.562",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310147,1729020673572,-660.51,0.00024931,7,"2024-10-15T19:31:13.572",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310148,1729020673581,-500.0,0.00024931,7,"2024-10-15T19:31:13.581",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310149,1729020673592,-660.51,0.00024931,7,"2024-10-15T19:31:13.592",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310150,1729020673602,-500.0,0.00024931,7,"2024-10-15T19:31:13.602",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310151,1729020673611,-660.51,0.00024931,7,"2024-10-15T19:31:13.611",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310152,1729020673622,-500.0,0.00024931,7,"2024-10-15T19:31:13.622",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310153,1729020673631,-660.51,0.00024931,7,"2024-10-15T19:31:13.631",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310154,1729020673640,-590.23182178,0.00024931,7,"2024-10-15T19:31:13.640",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310155,1729020673650,-513.9028154,0.00024931,7,"2024-10-15T19:31:13.650",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310156,1729020673659,-660.51,0.00024931,7,"2024-10-15T19:31:13.659",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310157,1729020673668,-500.0,0.00024931,7,"2024-10-15T19:31:13.668",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310158,1729020673678,-660.51,0.00024931,7,"2024-10-15T19:31:13.678",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310159,1729020673687,-521.94661439,0.00024931,7,"2024-10-15T19:31:13.687",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310160,1729020673696,-660.73,0.00024931,7,"2024-10-15T19:31:13.696",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310161,1729020673706,-543.91369561,0.00024931,7,"2024-10-15T19:31:13.706",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310162,1729020673715,-500.0,0.00024931,7,"2024-10-15T19:31:13.715",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310163,1729020673725,-500.0,0.00024931,7,"2024-10-15T19:31:13.725",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310164,1729020673734,-500.0,0.00024931,7,"2024-10-15T19:31:13.734",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310165,1729020673743,-500.0,0.00024931,7,"2024-10-15T19:31:13.743",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310166,1729020673753,-500.0,0.00024931,7,"2024-10-15T19:31:13.753",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310167,1729020673763,-381.95472407,0.00024931,7,"2024-10-15T19:31:13.763",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310168,1729020673772,-500.0,0.00024931,7,"2024-10-15T19:31:13.772",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310169,1729020673783,-500.0,0.00024931,7,"2024-10-15T19:31:13.783",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310170,1729020673793,-500.0,0.00024931,7,"2024-10-15T19:31:13.793",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310171,1729020673803,-500.0,0.00024931,7,"2024-10-15T19:31:13.803",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310172,1729020673812,-500.0,0.00024931,7,"2024-10-15T19:31:13.812",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310173,1729020673821,-500.0,0.00024931,7,"2024-10-15T19:31:13.821",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310174,1729020673831,-175.22682,0.00024931,7,"2024-10-15T19:31:13.831",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310175,1729020673842,-881.43,0.00024931,7,"2024-10-15T19:31:13.842",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310176,1729020673852,-881.43,0.00024931,7,"2024-10-15T19:31:13.852",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310177,1729020673862,-881.43,0.00024931,7,"2024-10-15T19:31:13.862",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310178,1729020673873,-881.43,0.00024931,7,"2024-10-15T19:31:13.873",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310179,1729020673883,-881.43,0.00024931,7,"2024-10-15T19:31:13.883",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310180,1729020673894,-881.43,0.00024931,7,"2024-10-15T19:31:13.894",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310181,1729020673904,-881.43,0.00024931,7,"2024-10-15T19:31:13.904",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310182,1729020673914,-881.43,0.00024931,7,"2024-10-15T19:31:13.914",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310183,1729020673924,-881.43,0.00024931,7,"2024-10-15T19:31:13.924",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310184,1729020673934,-500.0,0.00024931,7,"2024-10-15T19:31:13.934",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310185,1729020673945,-881.43,0.00024931,7,"2024-10-15T19:31:13.945",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310186,1729020673957,-500.0,0.00024931,7,"2024-10-15T19:31:13.957",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310187,1729020673967,-500.0,0.00024931,7,"2024-10-15T19:31:13.967",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310188,1729020673978,-500.0,0.00024931,7,"2024-10-15T19:31:13.978",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310189,1729020673989,-500.0,0.00024931,7,"2024-10-15T19:31:13.989",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310190,1729020673999,-881.43,0.00024931,7,"2024-10-15T19:31:13.999",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310191,1729020674008,-881.43,0.00024931,7,"2024-10-15T19:31:14.008",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310192,1729020674018,-500.0,0.00024931,7,"2024-10-15T19:31:14.018",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310193,1729020674028,-881.43,0.00024931,7,"2024-10-15T19:31:14.028",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310194,1729020674038,-500.0,0.00024931,7,"2024-10-15T19:31:14.038",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310195,1729020674047,-881.43,0.00024931,7,"2024-10-15T19:31:14.047",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310196,1729020674057,-500.0,0.00024931,7,"2024-10-15T19:31:14.057",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310197,1729020674066,-881.43,0.00024931,7,"2024-10-15T19:31:14.066",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310198,1729020674077,-500.0,0.00024931,7,"2024-10-15T19:31:14.077",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310199,1729020674088,-608.99036682,0.00024931,7,"2024-10-15T19:31:14.088",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310200,1729020674097,-881.43,0.00024931,7,"2024-10-15T19:31:14.097",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310201,1729020674106,-500.0,0.00024931,7,"2024-10-15T19:31:14.106",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310202,1729020674116,-881.43,0.00024931,7,"2024-10-15T19:31:14.116",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310203,1729020674126,-500.0,0.00024931,7,"2024-10-15T19:31:14.126",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310204,1729020674136,-500.0,0.00024931,7,"2024-10-15T19:31:14.136",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310205,1729020674147,-881.43,0.00024931,7,"2024-10-15T19:31:14.147",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310206,1729020674157,-500.0,0.00024931,7,"2024-10-15T19:31:14.157",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310207,1729020674168,-557.89786445,0.00024931,7,"2024-10-15T19:31:14.168",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310208,1729020674179,-881.43,0.00024931,7,"2024-10-15T19:31:14.179",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310209,1729020674189,-500.0,0.00024931,7,"2024-10-15T19:31:14.189",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310210,1729020674200,-881.43,0.00024931,7,"2024-10-15T19:31:14.200",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310211,1729020674212,-500.0,0.00024931,7,"2024-10-15T19:31:14.212",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310212,1729020674222,-500.0,0.00024931,7,"2024-10-15T19:31:14.222",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310213,1729020674232,-881.43,0.00024931,7,"2024-10-15T19:31:14.232",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310214,1729020674242,-881.43,0.00024931,7,"2024-10-15T19:31:14.242",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310215,1729020674252,-881.43,0.00024931,7,"2024-10-15T19:31:14.252",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310216,1729020674262,-500.0,0.00024931,7,"2024-10-15T19:31:14.262",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310217,1729020674272,-881.63,0.00024931,7,"2024-10-15T19:31:14.272",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310218,1729020674282,-500.0,0.00024931,7,"2024-10-15T19:31:14.282",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310219,1729020674292,-500.0,0.00024931,7,"2024-10-15T19:31:14.292",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310220,1729020674302,-577.94,0.00024931,7,"2024-10-15T19:31:14.302",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310221,1729020674311,-577.94,0.00024931,7,"2024-10-15T19:31:14.311",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310222,1729020674321,-577.94,0.00024931,7,"2024-10-15T19:31:14.321",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310223,1729020674331,-577.94,0.00024931,7,"2024-10-15T19:31:14.331",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310224,1729020674341,-577.94,0.00024931,7,"2024-10-15T19:31:14.341",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310225,1729020674351,-577.94,0.00024931,7,"2024-10-15T19:31:14.351",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310226,1729020674361,-577.94,0.00024931,7,"2024-10-15T19:31:14.361",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310227,1729020674371,-577.94,0.00024931,7,"2024-10-15T19:31:14.371",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310228,1729020674380,-577.94,0.00024931,7,"2024-10-15T19:31:14.380",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310229,1729020674390,-577.94,0.00024931,7,"2024-10-15T19:31:14.390",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310230,1729020674401,-500.0,0.00024931,7,"2024-10-15T19:31:14.401",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310231,1729020674413,-577.94,0.00024931,7,"2024-10-15T19:31:14.413",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310232,1729020674423,-577.94,0.00024931,7,"2024-10-15T19:31:14.423",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310233,1729020674433,-577.94,0.00024931,7,"2024-10-15T19:31:14.433",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310234,1729020674442,-502.92857474,0.00024931,7,"2024-10-15T19:31:14.442",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310235,1729020674452,-500.0,0.00024931,7,"2024-10-15T19:31:14.452",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310236,1729020674462,-577.94,0.00024931,7,"2024-10-15T19:31:14.462",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310237,1729020674472,-500.70757513,0.00024931,7,"2024-10-15T19:31:14.472",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310238,1729020674482,-577.94,0.00024931,7,"2024-10-15T19:31:14.482",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310239,1729020674492,-500.0,0.00024931,7,"2024-10-15T19:31:14.492",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310240,1729020674503,-577.94,0.00024931,7,"2024-10-15T19:31:14.503",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310241,1729020674512,-577.94,0.00024931,7,"2024-10-15T19:31:14.512",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310242,1729020674522,-500.0,0.00024931,7,"2024-10-15T19:31:14.522",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310243,1729020674531,-577.94,0.00024931,7,"2024-10-15T19:31:14.531",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310244,1729020674541,-500.0,0.00024931,7,"2024-10-15T19:31:14.541",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310245,1729020674551,-577.94,0.00024931,7,"2024-10-15T19:31:14.551",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310246,1729020674560,-500.0,0.00024931,7,"2024-10-15T19:31:14.560",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310247,1729020674570,-577.94,0.00024931,7,"2024-10-15T19:31:14.570",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310248,1729020674579,-377.85421548,0.00024931,7,"2024-10-15T19:31:14.579",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310249,1729020674591,-577.94,0.00024931,7,"2024-10-15T19:31:14.591",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310250,1729020674600,-500.0,0.00024931,7,"2024-10-15T19:31:14.600",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310251,1729020674610,-500.0,0.00024931,7,"2024-10-15T19:31:14.610",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310252,1729020674619,-577.94,0.00024931,7,"2024-10-15T19:31:14.619",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310253,1729020674629,-500.0,0.00024931,7,"2024-10-15T19:31:14.629",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310254,1729020674638,-577.94,0.00024931,7,"2024-10-15T19:31:14.638",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310255,1729020674648,-500.0,0.00024931,7,"2024-10-15T19:31:14.648",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310256,1729020674657,-500.0,0.00024931,7,"2024-10-15T19:31:14.657",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310257,1729020674667,-500.0,0.00024931,7,"2024-10-15T19:31:14.667",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310258,1729020674677,-500.0,0.00024931,7,"2024-10-15T19:31:14.677",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310259,1729020674687,-269.65210566,0.00024931,7,"2024-10-15T19:31:14.687",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310260,1729020674696,-500.0,0.00024931,7,"2024-10-15T19:31:14.696",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310261,1729020674706,-578.04,0.00024931,7,"2024-10-15T19:31:14.706",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310262,1729020674716,-500.0,0.00024931,7,"2024-10-15T19:31:14.716",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310263,1729020674725,-529.48917414,0.00024931,7,"2024-10-15T19:31:14.725",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310264,1729020674735,-500.0,0.00024931,7,"2024-10-15T19:31:14.735",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310265,1729020674745,-500.0,0.00024931,7,"2024-10-15T19:31:14.745",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310266,1729020674754,-500.0,0.00024931,7,"2024-10-15T19:31:14.754",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310267,1729020674764,-556.76,0.00024931,7,"2024-10-15T19:31:14.764",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310268,1729020674774,-305.40248706,0.00024931,7,"2024-10-15T19:31:14.774",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310269,1729020674784,-500.0,0.00024931,7,"2024-10-15T19:31:14.784",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310270,1729020674794,-556.76,0.00024931,7,"2024-10-15T19:31:14.794",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310271,1729020674803,-500.0,0.00024931,7,"2024-10-15T19:31:14.803",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310272,1729020674813,-556.76,0.00024931,7,"2024-10-15T19:31:14.813",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310273,1729020674823,-556.76,0.00024931,7,"2024-10-15T19:31:14.823",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310274,1729020674832,-500.0,0.00024931,7,"2024-10-15T19:31:14.832",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310275,1729020674843,-500.0,0.00024931,7,"2024-10-15T19:31:14.843",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310276,1729020674852,-500.0,0.00024931,7,"2024-10-15T19:31:14.852",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310277,1729020674861,-556.76,0.00024931,7,"2024-10-15T19:31:14.861",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310278,1729020674871,-500.0,0.00024931,7,"2024-10-15T19:31:14.871",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310279,1729020674881,-500.0,0.00024931,7,"2024-10-15T19:31:14.881",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310280,1729020674891,-556.76,0.00024931,7,"2024-10-15T19:31:14.891",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310281,1729020674900,-556.76,0.00024931,7,"2024-10-15T19:31:14.900",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310282,1729020674910,-632.28,0.00024931,7,"2024-10-15T19:31:14.910",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310283,1729020674919,-556.76,0.00024931,7,"2024-10-15T19:31:14.919",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310284,1729020674929,-539.63631261,0.00024931,7,"2024-10-15T19:31:14.929",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310285,1729020674939,-500.88239995,0.00024931,7,"2024-10-15T19:31:14.939",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310286,1729020674948,-556.76,0.00024931,7,"2024-10-15T19:31:14.948",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310287,1729020674958,-556.76,0.00024931,7,"2024-10-15T19:31:14.958",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310288,1729020674968,-556.76,0.00024931,7,"2024-10-15T19:31:14.968",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310289,1729020674977,-500.0,0.00024931,7,"2024-10-15T19:31:14.977",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310290,1729020674987,-400.51264823,0.00024931,7,"2024-10-15T19:31:14.987",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310291,1729020674996,-556.76,0.00024931,7,"2024-10-15T19:31:14.996",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310292,1729020675006,-503.94449464,0.00024931,7,"2024-10-15T19:31:15.006",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310293,1729020675016,-556.76,0.00024931,7,"2024-10-15T19:31:15.016",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310294,1729020675025,-556.76,0.00024931,7,"2024-10-15T19:31:15.025",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310295,1729020675035,-216.91594452,0.00024931,7,"2024-10-15T19:31:15.035",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310296,1729020675044,-500.0,0.00024931,7,"2024-10-15T19:31:15.044",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310297,1729020675054,-556.76,0.00024931,7,"2024-10-15T19:31:15.054",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310298,1729020675063,-500.0,0.00024931,7,"2024-10-15T19:31:15.063",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310299,1729020675074,-787.23,0.00024931,7,"2024-10-15T19:31:15.074",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310300,1729020675085,-556.76,0.00024931,7,"2024-10-15T19:31:15.085",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310301,1729020675094,-500.0,0.00024931,7,"2024-10-15T19:31:15.094",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310302,1729020675104,-556.76,0.00024931,7,"2024-10-15T19:31:15.104",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310303,1729020675115,-500.0,0.00024931,7,"2024-10-15T19:31:15.115",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310304,1729020675125,-787.23,0.00024931,7,"2024-10-15T19:31:15.125",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310305,1729020675135,-556.76,0.00024931,7,"2024-10-15T19:31:15.135",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310306,1729020675146,-500.0,0.00024931,7,"2024-10-15T19:31:15.146",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310307,1729020675156,-787.23,0.00024931,7,"2024-10-15T19:31:15.156",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310308,1729020675165,-556.76,0.00024931,7,"2024-10-15T19:31:15.165",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310309,1729020675175,-500.0,0.00024931,7,"2024-10-15T19:31:15.175",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310310,1729020675184,-787.23,0.00024931,7,"2024-10-15T19:31:15.184",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310311,1729020675193,-500.0,0.00024931,7,"2024-10-15T19:31:15.193",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310312,1729020675203,-787.23,0.00024931,7,"2024-10-15T19:31:15.203",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310313,1729020675212,-556.76,0.00024931,7,"2024-10-15T19:31:15.212",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310314,1729020675313,-500.0,0.00024931,7,"2024-10-15T19:31:15.313",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310315,1729020675323,-787.23,0.00024931,7,"2024-10-15T19:31:15.323",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310316,1729020675332,-500.0,0.00024931,7,"2024-10-15T19:31:15.332",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310317,1729020675343,-556.76,0.00024931,7,"2024-10-15T19:31:15.343",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310318,1729020675352,-500.0,0.00024931,7,"2024-10-15T19:31:15.352",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310319,1729020675362,-787.23,0.00024931,7,"2024-10-15T19:31:15.362",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310320,1729020675371,-500.0,0.00024931,7,"2024-10-15T19:31:15.371",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310321,1729020675382,-556.76,0.00024931,7,"2024-10-15T19:31:15.382",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310322,1729020675392,-500.0,0.00024931,7,"2024-10-15T19:31:15.392",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310323,1729020675401,-787.23,0.00024931,7,"2024-10-15T19:31:15.401",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310324,1729020675415,-556.76,0.00024931,7,"2024-10-15T19:31:15.415",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310325,1729020675425,-500.0,0.00024931,7,"2024-10-15T19:31:15.425",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310326,1729020675435,-500.0,0.00024931,7,"2024-10-15T19:31:15.435",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310327,1729020675445,-787.23,0.00024931,7,"2024-10-15T19:31:15.445",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310328,1729020675456,-556.96,0.00024931,7,"2024-10-15T19:31:15.456",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310329,1729020675466,-509.15866571,0.00024931,7,"2024-10-15T19:31:15.466",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310330,1729020675476,-500.00000001,0.00024931,7,"2024-10-15T19:31:15.476",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310331,1729020675486,-787.23,0.00024931,7,"2024-10-15T19:31:15.486",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310332,1729020675498,-787.23,0.00024931,7,"2024-10-15T19:31:15.498",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310333,1729020675509,-151.0,0.00024931,7,"2024-10-15T19:31:15.509",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310334,1729020675518,-151.0,0.00024931,7,"2024-10-15T19:31:15.518",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310335,1729020675528,-787.23,0.00024931,7,"2024-10-15T19:31:15.528",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310336,1729020675538,-239.167581,0.00024931,7,"2024-10-15T19:31:15.538",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310337,1729020675548,-787.23,0.00024931,7,"2024-10-15T19:31:15.548",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310338,1729020675557,-787.23,0.00024931,7,"2024-10-15T19:31:15.557",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310339,1729020675567,-787.23,0.00024931,7,"2024-10-15T19:31:15.567",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310340,1729020675576,-787.23,0.00024931,7,"2024-10-15T19:31:15.576",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310341,1729020675587,-582.94,0.00024931,7,"2024-10-15T19:31:15.587",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310342,1729020675597,-787.23,0.00024931,7,"2024-10-15T19:31:15.597",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310343,1729020675606,-582.94,0.00024931,7,"2024-10-15T19:31:15.606",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310344,1729020675615,-500.0,0.00024931,7,"2024-10-15T19:31:15.615",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310345,1729020675625,-787.23,0.00024931,7,"2024-10-15T19:31:15.625",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310346,1729020675635,-582.94,0.00024931,7,"2024-10-15T19:31:15.635",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310347,1729020675645,-787.23,0.00024931,7,"2024-10-15T19:31:15.645",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310348,1729020675654,-582.94,0.00024931,7,"2024-10-15T19:31:15.654",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310349,1729020675663,-500.0,0.00024931,7,"2024-10-15T19:31:15.663",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310350,1729020675673,-787.23,0.00024931,7,"2024-10-15T19:31:15.673",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310351,1729020675683,-582.94,0.00024931,7,"2024-10-15T19:31:15.683",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310352,1729020675693,-500.0,0.00024931,7,"2024-10-15T19:31:15.693",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310353,1729020675704,-787.23,0.00024931,7,"2024-10-15T19:31:15.704",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310354,1729020675715,-582.94,0.00024931,7,"2024-10-15T19:31:15.715",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310355,1729020675725,-500.0,0.00024931,7,"2024-10-15T19:31:15.725",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310356,1729020675737,-582.94,0.00024931,7,"2024-10-15T19:31:15.737",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310357,1729020675748,-787.23,0.00024931,7,"2024-10-15T19:31:15.748",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310358,1729020675759,-500.0,0.00024931,7,"2024-10-15T19:31:15.759",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310359,1729020675769,-500.0,0.00024931,7,"2024-10-15T19:31:15.769",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310360,1729020675779,-582.94,0.00024931,7,"2024-10-15T19:31:15.779",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310361,1729020675789,-787.23,0.00024931,7,"2024-10-15T19:31:15.789",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310362,1729020675798,-500.0,0.00024931,7,"2024-10-15T19:31:15.798",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310363,1729020675808,-500.0,0.00024931,7,"2024-10-15T19:31:15.808",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310364,1729020675818,-500.0,0.00024931,7,"2024-10-15T19:31:15.818",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310365,1729020675828,-787.32500017,0.00024931,7,"2024-10-15T19:31:15.828",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310366,1729020675840,-500.0,0.00024931,7,"2024-10-15T19:31:15.840",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310367,1729020675851,-500.0,0.00024931,7,"2024-10-15T19:31:15.851",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310368,1729020675861,-500.0,0.00024931,7,"2024-10-15T19:31:15.861",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310369,1729020675871,-500.0,0.00024931,7,"2024-10-15T19:31:15.871",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310370,1729020675880,-500.0,0.00024931,7,"2024-10-15T19:31:15.880",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310371,1729020675891,-500.0,0.00024931,7,"2024-10-15T19:31:15.891",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310372,1729020675901,-500.0,0.00024931,7,"2024-10-15T19:31:15.901",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310373,1729020675911,-500.0,0.00024931,7,"2024-10-15T19:31:15.911",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310374,1729020675921,-500.0,0.00024931,7,"2024-10-15T19:31:15.921",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310375,1729020675931,-500.0,0.00024931,7,"2024-10-15T19:31:15.931",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310376,1729020675941,-500.0,0.00024931,7,"2024-10-15T19:31:15.941",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310377,1729020675950,-500.0,0.00024931,7,"2024-10-15T19:31:15.950",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310378,1729020675960,-500.0,0.00024931,7,"2024-10-15T19:31:15.960",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310379,1729020675971,-500.0,0.00024931,7,"2024-10-15T19:31:15.971",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310380,1729020675980,-500.0,0.00024931,7,"2024-10-15T19:31:15.980",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310381,1729020675990,-391.66033046,0.00024931,7,"2024-10-15T19:31:15.990",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310382,1729020676000,-582.94,0.00024931,7,"2024-10-15T19:31:16.000",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310383,1729020676009,-582.94,0.00024931,7,"2024-10-15T19:31:16.009",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310384,1729020676019,-582.94,0.00024931,7,"2024-10-15T19:31:16.019",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310385,1729020676028,-582.94,0.00024931,7,"2024-10-15T19:31:16.028",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310386,1729020676038,-582.94,0.00024931,7,"2024-10-15T19:31:16.038",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310387,1729020676047,-582.94,0.00024931,7,"2024-10-15T19:31:16.047",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310388,1729020676057,-500.0,0.00024931,7,"2024-10-15T19:31:16.057",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310389,1729020676066,-582.94,0.00024931,7,"2024-10-15T19:31:16.066",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310390,1729020676075,-500.0,0.00024931,7,"2024-10-15T19:31:16.075",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310391,1729020676084,-582.94,0.00024931,7,"2024-10-15T19:31:16.084",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310392,1729020676097,-500.0,0.00024931,7,"2024-10-15T19:31:16.097",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310393,1729020676106,-500.0,0.00024931,7,"2024-10-15T19:31:16.106",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310394,1729020676116,-582.94,0.00024931,7,"2024-10-15T19:31:16.116",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310395,1729020676125,-233.5757227,0.00024931,7,"2024-10-15T19:31:16.125",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310396,1729020676135,-500.0,0.00024931,7,"2024-10-15T19:31:16.135",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310397,1729020676144,-500.0,0.00024931,7,"2024-10-15T19:31:16.144",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310398,1729020676153,-582.94,0.00024931,7,"2024-10-15T19:31:16.153",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310399,1729020676163,-500.0,0.00024931,7,"2024-10-15T19:31:16.163",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310400,1729020676172,-582.94,0.00024931,7,"2024-10-15T19:31:16.172",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310401,1729020676181,-500.0,0.00024931,7,"2024-10-15T19:31:16.181",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310402,1729020676191,-500.0,0.00024931,7,"2024-10-15T19:31:16.191",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310403,1729020676200,-582.94,0.00024931,7,"2024-10-15T19:31:16.200",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310404,1729020676210,-500.0,0.00024931,7,"2024-10-15T19:31:16.210",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310405,1729020676219,-500.0,0.00024931,7,"2024-10-15T19:31:16.219",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310406,1729020676229,-582.94,0.00024931,7,"2024-10-15T19:31:16.229",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310407,1729020676238,-500.0,0.00024931,7,"2024-10-15T19:31:16.238",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310408,1729020676248,-500.0,0.00024931,7,"2024-10-15T19:31:16.248",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310409,1729020676258,-582.94,0.00024931,7,"2024-10-15T19:31:16.258",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310410,1729020676268,-500.0,0.00024931,7,"2024-10-15T19:31:16.268",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310411,1729020676277,-500.0,0.00024931,7,"2024-10-15T19:31:16.277",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310412,1729020676287,-307.64595515,0.00024931,7,"2024-10-15T19:31:16.287",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310413,1729020676296,-500.0,0.00024931,7,"2024-10-15T19:31:16.296",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310414,1729020676306,-582.94,0.00024931,7,"2024-10-15T19:31:16.306",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310415,1729020676315,-500.0,0.00024931,7,"2024-10-15T19:31:16.315",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310416,1729020676325,-583.07,0.00024931,7,"2024-10-15T19:31:16.325",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310417,1729020676334,-500.0,0.00024931,7,"2024-10-15T19:31:16.334",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310418,1729020676346,-500.0,0.00024931,7,"2024-10-15T19:31:16.346",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310419,1729020676356,-500.0,0.00024931,7,"2024-10-15T19:31:16.356",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310420,1729020676366,-500.0,0.00024931,7,"2024-10-15T19:31:16.366",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310421,1729020676375,-500.0,0.00024931,7,"2024-10-15T19:31:16.375",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310422,1729020676384,-500.0,0.00024931,7,"2024-10-15T19:31:16.384",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310423,1729020676393,-419.45413238,0.00024931,7,"2024-10-15T19:31:16.393",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310424,1729020676403,-153.906878,0.00024931,7,"2024-10-15T19:31:16.403",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310425,1729020676416,-153.906878,0.00024931,7,"2024-10-15T19:31:16.416",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310426,1729020676425,-153.906878,0.00024931,7,"2024-10-15T19:31:16.425",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310427,1729020676433,-153.906878,0.00024931,7,"2024-10-15T19:31:16.433",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310428,1729020676442,-153.906878,0.00024931,7,"2024-10-15T19:31:16.442",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310429,1729020676453,-153.906878,0.00024931,7,"2024-10-15T19:31:16.453",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310430,1729020676462,-153.906878,0.00024931,7,"2024-10-15T19:31:16.462",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310431,1729020676471,-153.906878,0.00024931,7,"2024-10-15T19:31:16.471",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310432,1729020676480,-8803.523102,0.00024931,7,"2024-10-15T19:31:16.480",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310433,1729020676491,-8803.523102,0.00024931,7,"2024-10-15T19:31:16.491",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310434,1729020676501,-8803.523102,0.00024931,7,"2024-10-15T19:31:16.501",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310435,1729020676510,-8803.523102,0.00024931,7,"2024-10-15T19:31:16.510",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310436,1729020676519,-8803.523102,0.00024931,7,"2024-10-15T19:31:16.519",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310437,1729020676528,-8803.523102,0.00024931,7,"2024-10-15T19:31:16.528",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310438,1729020676537,-8803.523102,0.00024931,7,"2024-10-15T19:31:16.537",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310439,1729020676546,-8803.523104,0.00024931,7,"2024-10-15T19:31:16.546",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310440,1729020676555,-213.645285,0.00024931,7,"2024-10-15T19:31:16.555",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310441,1729020676564,-213.645285,0.00024931,7,"2024-10-15T19:31:16.564",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310442,1729020676573,-213.645285,0.00024931,7,"2024-10-15T19:31:16.573",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310443,1729020676582,-213.645285,0.00024931,7,"2024-10-15T19:31:16.582",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310444,1729020676595,-213.645285,0.00024931,7,"2024-10-15T19:31:16.595",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310445,1729020676604,-213.645285,0.00024931,7,"2024-10-15T19:31:16.604",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310446,1729020676613,-213.645285,0.00024931,7,"2024-10-15T19:31:16.613",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310447,1729020676622,-213.645277,0.00024931,7,"2024-10-15T19:31:16.622",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310448,1729020676632,-242.252174,0.00024983,7,"2024-10-15T19:31:16.632",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310449,1729020676641,-242.252174,0.00024983,7,"2024-10-15T19:31:16.641",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310450,1729020676650,-19665.7968152,0.00024983,2,"2024-10-15T19:31:16.650",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310451,1729020676659,-23979.2877333,0.00024983,2,"2024-10-15T19:31:16.659",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310452,1729020676669,-28292.7786513,0.00024983,2,"2024-10-15T19:31:16.669",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310453,1729020676678,-32606.2695694,0.00024983,2,"2024-10-15T19:31:16.678",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310454,1729020676687,-36919.7604875,0.00024983,2,"2024-10-15T19:31:16.687",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310455,1729020676696,-151.0,0.00024983,7,"2024-10-15T19:31:16.696",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310456,1729020676706,-4877.4972721,0.00024983,2,"2024-10-15T19:31:16.706",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310457,1729020676715,-5841.1096448,0.00024983,2,"2024-10-15T19:31:16.715",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310458,1729020676724,-6804.7220175,0.00024983,2,"2024-10-15T19:31:16.724",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310459,1729020676734,-7768.3343902,0.00024983,2,"2024-10-15T19:31:16.734",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310460,1729020676743,-8731.9467628,0.00024983,2,"2024-10-15T19:31:16.743",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310461,1729020676752,-151.0,0.00024983,7,"2024-10-15T19:31:16.752",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310462,1729020676762,-9761.5869374,0.00024983,2,"2024-10-15T19:31:16.762",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310463,1729020676772,-11690.1140949,0.00024983,2,"2024-10-15T19:31:16.772",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310464,1729020676781,-13618.6412524,0.00024983,2,"2024-10-15T19:31:16.781",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310465,1729020676791,-15547.1684099,0.00024983,2,"2024-10-15T19:31:16.791",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310466,1729020676800,-17475.6955673,0.00024983,2,"2024-10-15T19:31:16.800",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310467,1729020676809,-153.906878,0.00024983,7,"2024-10-15T19:31:16.809",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310468,1729020676818,-153.906878,0.00024983,7,"2024-10-15T19:31:16.818",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310469,1729020676827,-6801.62118449,0.0002499,2,"2024-10-15T19:31:16.827",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310470,1729020676839,-2277.57861779,0.0002499,2,"2024-10-15T19:31:16.839",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310471,1729020676848,-151.0,0.0002499,7,"2024-10-15T19:31:16.848",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310472,1729020676857,-151.0,0.0002499,7,"2024-10-15T19:31:16.857",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310473,1729020676866,-151.0,0.0002499,7,"2024-10-15T19:31:16.866",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310474,1729020676875,-151.0,0.0002499,7,"2024-10-15T19:31:16.875",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310475,1729020676884,-278.345456,0.0002499,7,"2024-10-15T19:31:16.884",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310476,1729020676894,-278.345456,0.0002499,7,"2024-10-15T19:31:16.894",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310477,1729020676903,-151.0,0.0002499,7,"2024-10-15T19:31:16.903",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310478,1729020677002,-50000.0,0.00025,9,"2024-10-15T19:31:17.002",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310479,1729020677014,-50000.0,0.00025,10,"2024-10-15T19:31:17.014",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310480,1729020677023,-50000.0,0.00025,13,"2024-10-15T19:31:17.023",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310481,1729020677033,-50000.0,0.00025,16,"2024-10-15T19:31:17.033",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310482,1729020677042,-50000.0,0.00025,8,"2024-10-15T19:31:17.042",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310483,1729020677051,-14845075.44732378,0.00025,3,"2024-10-15T19:31:17.051",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310484,1729020677400,-926.66902096,0.00025,3,"2024-10-15T19:31:17.400",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310487,1729020790182,250.0,9.96e-05,2,"2024-10-15T19:33:10.182",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310496,1729021619018,10000.0,0.00027,60,"2024-10-15T19:46:59.018",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310499,1729021831678,-178.86,0.0001039,2,"2024-10-15T19:50:31.678",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310500,1729021831687,-300.0,0.00010489,2,"2024-10-15T19:50:31.687",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310501,1729021831697,-136.25,0.0001049,2,"2024-10-15T19:50:31.697",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310502,1729021831851,-488.20632831,0.0001049,2,"2024-10-15T19:50:31.851",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310506,1729021837784,-1000.0,0.0001049,2,"2024-10-15T19:50:37.784",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310507,1729021837846,-8754.07794172,0.0001049,2,"2024-10-15T19:50:37.846",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310508,1729021837855,-10058.38190634,0.0001049,2,"2024-10-15T19:50:37.855",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310509,1729021837864,-173.9643,0.0001049,2,"2024-10-15T19:50:37.864",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310510,1729021837873,-10788.60385195,0.0001049,2,"2024-10-15T19:50:37.873",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310511,1729021837885,-1197.47129571,0.0001049,2,"2024-10-15T19:50:37.885",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310512,1729021837895,-150.0,0.00010575,2,"2024-10-15T19:50:37.895",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310513,1729021837906,-150.0,0.00010589,2,"2024-10-15T19:50:37.906",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310514,1729021837916,-262.4105,0.0001059,2,"2024-10-15T19:50:37.916",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310515,1729021837927,-1062.04605863,0.0001059,2,"2024-10-15T19:50:37.927",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310516,1729021838016,-98937.95394137,0.0001059,2,"2024-10-15T19:50:38.016",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310517,1729021838026,-550.9499,0.0001059,2,"2024-10-15T19:50:38.026",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310518,1729021838035,-3098.898,0.0001059,2,"2024-10-15T19:50:38.035",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310519,1729021838044,-159.71,0.00010959,2,"2024-10-15T19:50:38.044",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310520,1729021838054,-499.99,0.00010959,2,"2024-10-15T19:50:38.054",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310521,1729021838063,-159.99,0.00010959,2,"2024-10-15T19:50:38.063",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310522,1729021838072,-1180.28,0.00011118,2,"2024-10-15T19:50:38.072",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310523,1729021838081,-689.87,0.00011118,2,"2024-10-15T19:50:38.081",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310524,1729021838090,-849.44,0.00011118,2,"2024-10-15T19:50:38.090",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310525,1729021838099,-299.99,0.00011118,2,"2024-10-15T19:50:38.099",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310526,1729021838109,-500.0,0.00011367,2,"2024-10-15T19:50:38.109",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310527,1729021838118,-300.0,0.00011532,2,"2024-10-15T19:50:38.118",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310528,1729021838128,-151.0,0.0001287,2,"2024-10-15T19:50:38.128",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310530,1729021838138,-151.0,0.0001287,2,"2024-10-15T19:50:38.138",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310532,1729021838147,-151.0,0.0001287,2,"2024-10-15T19:50:38.147",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310533,1729021838156,-1910.11,0.0001287,2,"2024-10-15T19:50:38.156",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310535,1729021838166,-189.855,0.00013718,2,"2024-10-15T19:50:38.166",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310537,1729021838175,-152.923802,0.000138,2,"2024-10-15T19:50:38.175",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310538,1729021838185,-151.0,0.000138,2,"2024-10-15T19:50:38.185",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310540,1729021838195,-151.0,0.000139,2,"2024-10-15T19:50:38.195",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310542,1729021838204,-151.0,0.00015,2,"2024-10-15T19:50:38.204",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310543,1729021838214,-555.0,0.00015192,2,"2024-10-15T19:50:38.214",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310544,1729021838224,-935.0,0.00015192,2,"2024-10-15T19:50:38.224",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310545,1729021838233,-360.0,0.000163,2,"2024-10-15T19:50:38.233",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310546,1729021838242,-1000.0,0.000163,2,"2024-10-15T19:50:38.242",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310547,1729021838251,-151.0,0.00018,2,"2024-10-15T19:50:38.251",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310548,1729021838261,-555.0,0.00018192,2,"2024-10-15T19:50:38.261",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310549,1729021838270,-935.0,0.00018192,2,"2024-10-15T19:50:38.270",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310550,1729021838280,-212.96,0.00018901,2,"2024-10-15T19:50:38.280",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310551,1729021838289,-151.0,0.000195,2,"2024-10-15T19:50:38.289",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310552,1729021838299,-7430.44,0.00020438,2,"2024-10-15T19:50:38.299",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310553,1729021838308,-7279.59614128,0.00020454,2,"2024-10-15T19:50:38.308",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310554,1729021838317,-250.0,0.00020812,2,"2024-10-15T19:50:38.317",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310555,1729021838326,-250.0,0.00020819,2,"2024-10-15T19:50:38.326",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310556,1729021838336,-151.657582,0.0002088,2,"2024-10-15T19:50:38.336",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310557,1729021838345,-7279.59614125,0.00020948,2,"2024-10-15T19:50:38.345",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310558,1729021838355,-1000.0,0.00020995,2,"2024-10-15T19:50:38.355",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310559,1729021838364,-250.0,0.00021015,2,"2024-10-15T19:50:38.364",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310560,1729021838373,-212.96,0.00021165,2,"2024-10-15T19:50:38.373",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310561,1729021838383,-7279.59614125,0.00021442,2,"2024-10-15T19:50:38.383",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310562,1729021838392,-7279.59614125,0.00021936,2,"2024-10-15T19:50:38.392",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310563,1729021838401,-1177.04,0.00022137,30,"2024-10-15T19:50:38.401",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310564,1729021838410,-7279.59614125,0.0002243,2,"2024-10-15T19:50:38.410",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310565,1729021838419,-3000.0,0.000225,2,"2024-10-15T19:50:38.419",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310566,1729021838428,-7279.59614125,0.00022924,2,"2024-10-15T19:50:38.428",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310567,1729021838437,-1156.8903,0.00023024,2,"2024-10-15T19:50:38.437",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310568,1729021838447,-7279.59614125,0.00023418,2,"2024-10-15T19:50:38.447",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310569,1729021838457,-212.96,0.00023429,2,"2024-10-15T19:50:38.457",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310570,1729021838468,-718.34,0.0002349,2,"2024-10-15T19:50:38.468",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310571,1729021838478,-1000.0,0.00023619,2,"2024-10-15T19:50:38.478",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310572,1729021838488,-7279.59614125,0.00023912,2,"2024-10-15T19:50:38.488",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310573,1729021838498,-40733.0,0.00023974,2,"2024-10-15T19:50:38.498",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310574,1729021838511,-535.12,0.00024315,2,"2024-10-15T19:50:38.511",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310575,1729021838520,-355.04,0.00024315,2,"2024-10-15T19:50:38.520",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310576,1729021838532,-305.99,0.00024315,2,"2024-10-15T19:50:38.532",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310577,1729021838541,-7279.59614125,0.00024406,2,"2024-10-15T19:50:38.541",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310578,1729021838550,-322.6225456,0.00024531,2,"2024-10-15T19:50:38.550",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310579,1729021838560,-16243.5075,0.00024548,2,"2024-10-15T19:50:38.560",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310580,1729021838570,-214.1138,0.000246,2,"2024-10-15T19:50:38.570",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310581,1729021838580,-375.0,0.00024657,2,"2024-10-15T19:50:38.580",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310582,1729021838592,-500.0,0.00024658,7,"2024-10-15T19:50:38.592",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310583,1729021838602,-1735.6049,0.0002469,2,"2024-10-15T19:50:38.602",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310584,1729021838613,-1000.0,0.000247,2,"2024-10-15T19:50:38.613",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310585,1729021838622,-7500.0,0.000247,2,"2024-10-15T19:50:38.622",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310586,1729021838633,-322.6225456,0.0002471,2,"2024-10-15T19:50:38.633",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310587,1729021838642,-150.0,0.00024717,2,"2024-10-15T19:50:38.642",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310588,1729021838651,-150.0,0.00024717,2,"2024-10-15T19:50:38.651",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310589,1729021838661,-150.0,0.00024719,2,"2024-10-15T19:50:38.661",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310590,1729021838671,-1177.04,0.00024721,30,"2024-10-15T19:50:38.671",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310591,1729021838681,-150.0,0.00024722,2,"2024-10-15T19:50:38.681",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310592,1729021838691,-150.0,0.00024723,2,"2024-10-15T19:50:38.691",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310593,1729021838701,-150.0,0.00024724,2,"2024-10-15T19:50:38.701",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310594,1729021838711,-150.0,0.00024727,2,"2024-10-15T19:50:38.711",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310595,1729021838723,-1448.4206,0.00024731,2,"2024-10-15T19:50:38.723",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310596,1729021838733,-150.0,0.00024731,2,"2024-10-15T19:50:38.733",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310597,1729021838742,-150.0,0.00024734,2,"2024-10-15T19:50:38.742",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310598,1729021838754,-150.0,0.00024735,2,"2024-10-15T19:50:38.754",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310599,1729021838764,-150.0,0.00024738,2,"2024-10-15T19:50:38.764",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310600,1729021838774,-150.0,0.0002474,2,"2024-10-15T19:50:38.774",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310601,1729021838783,-150.0,0.00024744,2,"2024-10-15T19:50:38.783",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310602,1729021838792,-150.0,0.00024745,2,"2024-10-15T19:50:38.792",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310603,1729021838801,-150.0,0.00024748,2,"2024-10-15T19:50:38.801",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310604,1729021838811,-150.0,0.00024751,2,"2024-10-15T19:50:38.811",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310605,1729021838820,-150.0,0.00024755,2,"2024-10-15T19:50:38.820",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310606,1729021838830,-150.0,0.00024763,2,"2024-10-15T19:50:38.830",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310607,1729021838839,-150.0,0.00024766,2,"2024-10-15T19:50:38.839",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310608,1729021838849,-150.0,0.00024766,2,"2024-10-15T19:50:38.849",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310609,1729021838859,-150.0,0.00024769,2,"2024-10-15T19:50:38.859",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310610,1729021838868,-150.0,0.0002477,2,"2024-10-15T19:50:38.868",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310611,1729021838877,-150.0,0.0002477,2,"2024-10-15T19:50:38.877",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310612,1729021838889,-150.0,0.00024772,2,"2024-10-15T19:50:38.889",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310613,1729021838898,-150.0,0.00024775,2,"2024-10-15T19:50:38.898",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310614,1729021838907,-150.0,0.00024779,2,"2024-10-15T19:50:38.907",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310615,1729021838917,-150.0,0.00024783,2,"2024-10-15T19:50:38.917",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310616,1729021838926,-150.0,0.00024783,2,"2024-10-15T19:50:38.926",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310617,1729021838935,-2620.77726843,0.00024789,2,"2024-10-15T19:50:38.935",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310618,1729021838944,-2222.31105359,0.0002479,2,"2024-10-15T19:50:38.944",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310619,1729021838954,-150.0,0.0002479,2,"2024-10-15T19:50:38.954",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310620,1729021838964,-98259.3431854,0.0002479,5,"2024-10-15T19:50:38.964",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310621,1729021838973,-150.0,0.00024794,2,"2024-10-15T19:50:38.973",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310622,1729021838983,-228.87052176,0.00024799,2,"2024-10-15T19:50:38.983",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310623,1729021838992,-79828.0009785,0.000248,2,"2024-10-15T19:50:38.992",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310624,1729021839141,-693.29470197,0.000248,2,"2024-10-15T19:50:39.141",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310625,1729021839152,-1058.32430776,0.000248,2,"2024-10-15T19:50:39.152",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310626,1729021839648,-334.39,0.000248,2,"2024-10-15T19:50:39.648",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310628,1729021839660,-319.196952,0.000248,2,"2024-10-15T19:50:39.660",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310629,1729021839671,-882.23183395,0.000248,2,"2024-10-15T19:50:39.671",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310630,1729021839682,-259.225,0.000248,2,"2024-10-15T19:50:39.682",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310631,1729021839708,-40738.66249894,0.000248,2,"2024-10-15T19:50:39.708",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310632,1729021839769,-1947.98619997,0.000248,2,"2024-10-15T19:50:39.769",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310633,1729021839780,-1244.09212786,0.000248,2,"2024-10-15T19:50:39.780",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310634,1729021839831,-1371.78734273,0.000248,2,"2024-10-15T19:50:39.831",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310635,1729021839842,-2502.88059726,0.000248,2,"2024-10-15T19:50:39.842",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310636,1729021839853,-4617.91216045,0.000248,2,"2024-10-15T19:50:39.853",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310637,1729021839864,-2480.88,0.000248,2,"2024-10-15T19:50:39.864",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310638,1729021839934,-5441.6051556,0.000248,2,"2024-10-15T19:50:39.934",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310639,1729021839945,-1493.21360508,0.000248,2,"2024-10-15T19:50:39.945",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310640,1729021839957,-54786.31653793,0.000248,2,"2024-10-15T19:50:39.957",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310641,1729021839966,-150.0,0.000248,2,"2024-10-15T19:50:39.966",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310642,1729021839975,-150.0,0.00024804,2,"2024-10-15T19:50:39.975",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310643,1729021839984,-150.0,0.00024805,2,"2024-10-15T19:50:39.984",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310644,1729021839993,-150.0,0.00024807,2,"2024-10-15T19:50:39.993",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310645,1729021840002,-150.0,0.00024813,2,"2024-10-15T19:50:40.002",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310646,1729021840011,-150.0,0.00024814,2,"2024-10-15T19:50:40.011",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310647,1729021840020,-150.0,0.00024816,2,"2024-10-15T19:50:40.020",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310649,1729021840029,-150.0,0.00024818,2,"2024-10-15T19:50:40.029",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310650,1729021840038,-424.17,0.00024826,2,"2024-10-15T19:50:40.038",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310652,1729021840047,-755.88,0.00024826,2,"2024-10-15T19:50:40.047",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310653,1729021840056,-424.17,0.00024826,2,"2024-10-15T19:50:40.056",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310655,1729021840066,-150.0,0.0002483,2,"2024-10-15T19:50:40.066",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310657,1729021840075,-150.0,0.0002483,2,"2024-10-15T19:50:40.075",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310658,1729021840083,-150.0,0.00024831,2,"2024-10-15T19:50:40.083",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310660,1729021840093,-150.0,0.00024835,2,"2024-10-15T19:50:40.093",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310662,1729021840102,-150.0,0.00024837,2,"2024-10-15T19:50:40.102",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310664,1729021840111,-150.0,0.00024839,2,"2024-10-15T19:50:40.111",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310666,1729021840120,-150.0,0.00024851,2,"2024-10-15T19:50:40.120",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310667,1729021840130,-150.0,0.00024852,2,"2024-10-15T19:50:40.130",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310669,1729021840140,-150.0,0.00024853,2,"2024-10-15T19:50:40.140",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310671,1729021840149,-150.0,0.00024855,2,"2024-10-15T19:50:40.149",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310673,1729021840159,-150.0,0.00024855,2,"2024-10-15T19:50:40.159",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310675,1729021840169,-150.0,0.00024859,2,"2024-10-15T19:50:40.169",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310676,1729021840178,-150.0,0.00024862,2,"2024-10-15T19:50:40.178",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310678,1729021840187,-150.0,0.00024867,2,"2024-10-15T19:50:40.187",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310680,1729021840197,-150.0,0.00024867,2,"2024-10-15T19:50:40.197",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310682,1729021840206,-150.0,0.0002487,2,"2024-10-15T19:50:40.206",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310683,1729021840216,-208.73231144,0.0002487,2,"2024-10-15T19:50:40.216",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310685,1729021840225,-8932.66756231,0.0002487,5,"2024-10-15T19:50:40.225",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310687,1729021840234,-150.0,0.00024876,2,"2024-10-15T19:50:40.234",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310689,1729021840244,-150.0,0.00024876,2,"2024-10-15T19:50:40.244",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310691,1729021840254,-150.0,0.00024878,2,"2024-10-15T19:50:40.254",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310693,1729021840263,-150.0,0.0002489,2,"2024-10-15T19:50:40.263",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310694,1729021840272,-8932.66756231,0.0002489,5,"2024-10-15T19:50:40.272",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310696,1729021840281,-150.0,0.00024898,2,"2024-10-15T19:50:40.281",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310698,1729021840291,-150.0,0.00024899,2,"2024-10-15T19:50:40.291",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310699,1729021840300,-167.72852134,0.000249,2,"2024-10-15T19:50:40.300",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310701,1729021840309,-658.0173,0.000249,2,"2024-10-15T19:50:40.309",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310703,1729021840318,-190.7,0.000249,2,"2024-10-15T19:50:40.318",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310705,1729021840328,-215.43448479,0.000249,2,"2024-10-15T19:50:40.328",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310706,1729021840336,-7279.59614125,0.000249,2,"2024-10-15T19:50:40.336",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310708,1729021840346,-8720.6226191,0.000249,2,"2024-10-15T19:50:40.346",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310710,1729021840355,-326.44232768,0.000249,2,"2024-10-15T19:50:40.355",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310712,1729021840365,-1112.4051229,0.000249,2,"2024-10-15T19:50:40.365",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310714,1729021840374,-338.5751271,0.000249,2,"2024-10-15T19:50:40.374",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310715,1729021840386,-181.75860523,0.000249,4,"2024-10-15T19:50:40.386",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310717,1729021840396,-150.0,0.00024902,2,"2024-10-15T19:50:40.396",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310719,1729021840407,-150.0,0.00024908,2,"2024-10-15T19:50:40.407",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310721,1729021840416,-150.0,0.00024911,2,"2024-10-15T19:50:40.416",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310723,1729021840425,-150.0,0.00024912,2,"2024-10-15T19:50:40.425",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310724,1729021840435,-150.0,0.00024913,2,"2024-10-15T19:50:40.435",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310726,1729021840445,-150.0,0.00024918,2,"2024-10-15T19:50:40.445",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310728,1729021840454,-150.0,0.00024924,2,"2024-10-15T19:50:40.454",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310730,1729021840463,-150.0,0.00024925,2,"2024-10-15T19:50:40.463",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310732,1729021840472,-150.0,0.00024925,2,"2024-10-15T19:50:40.472",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310733,1729021840482,-150.0,0.00024927,2,"2024-10-15T19:50:40.482",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310735,1729021840491,-150.0,0.00024927,2,"2024-10-15T19:50:40.491",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310737,1729021840501,-150.0,0.00024928,2,"2024-10-15T19:50:40.501",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310739,1729021840510,-150.0,0.00024929,2,"2024-10-15T19:50:40.510",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310740,1729021840518,-150.0,0.00024934,2,"2024-10-15T19:50:40.518",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310742,1729021840528,-150.0,0.00024936,2,"2024-10-15T19:50:40.528",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310744,1729021840537,-150.0,0.00024943,2,"2024-10-15T19:50:40.537",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310746,1729021840547,-150.0,0.00024945,2,"2024-10-15T19:50:40.547",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310748,1729021840557,-150.0,0.0002495,2,"2024-10-15T19:50:40.557",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310750,1729021840566,-150.0,0.0002495,2,"2024-10-15T19:50:40.566",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310751,1729021840576,-150.0,0.00024954,2,"2024-10-15T19:50:40.576",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310752,1729021840585,-150.0,0.00024959,2,"2024-10-15T19:50:40.585",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310753,1729021840595,-150.0,0.00024961,2,"2024-10-15T19:50:40.595",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310754,1729021840604,-150.0,0.00024962,2,"2024-10-15T19:50:40.604",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310755,1729021840614,-150.0,0.00024965,2,"2024-10-15T19:50:40.614",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310756,1729021840624,-150.0,0.00024967,2,"2024-10-15T19:50:40.624",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310757,1729021840635,-52303.46134734,0.00024969,5,"2024-10-15T19:50:40.635",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310758,1729021840647,-3162.60000008,0.00024969,5,"2024-10-15T19:50:40.647",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310759,1729021840657,-328.56454123,0.00024969,5,"2024-10-15T19:50:40.657",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310760,1729021840668,-24599.38217215,0.00024969,5,"2024-10-15T19:50:40.668",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310761,1729021840677,-59985.1264252,0.00024969,5,"2024-10-15T19:50:40.677",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310762,1729021840686,-150.0,0.0002497,2,"2024-10-15T19:50:40.686",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310763,1729021840695,-150.0,0.00024972,2,"2024-10-15T19:50:40.695",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310764,1729021840705,-150.0,0.00024978,2,"2024-10-15T19:50:40.705",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310765,1729021840714,-150.0,0.00024978,2,"2024-10-15T19:50:40.714",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310766,1729021840723,-150.0,0.00024978,2,"2024-10-15T19:50:40.723",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310767,1729021840732,-8932.66756231,0.0002498,5,"2024-10-15T19:50:40.732",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310768,1729021840741,-9997.52107086,0.0002498,5,"2024-10-15T19:50:40.741",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310769,1729021840753,-150.0,0.00024981,2,"2024-10-15T19:50:40.753",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310770,1729021840762,-150.0,0.00024984,2,"2024-10-15T19:50:40.762",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310771,1729021840771,-150.0,0.00024986,2,"2024-10-15T19:50:40.771",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310772,1729021840780,-150.0,0.00024986,2,"2024-10-15T19:50:40.780",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310773,1729021840791,-150.0,0.00024988,2,"2024-10-15T19:50:40.791",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310774,1729021840800,-150.0,0.00024988,2,"2024-10-15T19:50:40.800",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310775,1729021840810,-500.0,0.00024989,2,"2024-10-15T19:50:40.810",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310776,1729021840820,-384.77933365,0.00024989,2,"2024-10-15T19:50:40.820",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310777,1729021840829,-26798.0026869,0.0002499,5,"2024-10-15T19:50:40.829",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310778,1729021840838,-81145.19323596,0.0002499,5,"2024-10-15T19:50:40.838",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310792,1729021842664,-2682.488268,0.0002499,5,"2024-10-15T19:50:42.664",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310809,1729021842834,-39021.72939,0.0002499,5,"2024-10-15T19:50:42.834",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310810,1729021843012,-2437.72878687,0.0002499,5,"2024-10-15T19:50:43.012",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310812,1729021893945,550.0,0.0001,2,"2024-10-15T19:51:33.945",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310818,1729022475763,-1791.18955719,0.00010758,2,"2024-10-15T20:01:15.763",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310819,1729022475785,-1762.399701,0.00010803,2,"2024-10-15T20:01:15.785",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310820,1729022475807,-300.0,0.00010858,2,"2024-10-15T20:01:15.807",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310821,1729022475829,-300.0,0.00010858,2,"2024-10-15T20:01:15.829",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310822,1729022475851,-1024.41074181,0.00010859,2,"2024-10-15T20:01:15.851",0.00031755,54.68,0.9849799165110495,2315548429.4332924]
[340310833,1729023031766,-365.35210606,0.00010859,2,"2024-10-15T20:10:31.766",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310834,1729023031778,-1117.22136038,0.00010859,2,"2024-10-15T20:10:31.778",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310835,1729023031819,-3569.7731183,0.00010859,2,"2024-10-15T20:10:31.819",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310836,1729023031830,-545.44642781,0.00010859,2,"2024-10-15T20:10:31.830",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310837,1729023031874,-8166.70544564,0.00010859,2,"2024-10-15T20:10:31.874",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310838,1729023031884,-157.47,0.00010959,2,"2024-10-15T20:10:31.884",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310839,1729023031893,-600.0,0.00012,2,"2024-10-15T20:10:31.893",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310840,1729023031901,-474.09066093,0.00013785,2,"2024-10-15T20:10:31.901",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310841,1729023031912,-261.15578167,0.00013785,2,"2024-10-15T20:10:31.912",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310842,1729023031923,-517.85068696,0.00013785,2,"2024-10-15T20:10:31.923",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310843,1729023031934,-9734.17970487,0.00013785,2,"2024-10-15T20:10:31.934",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310844,1729023031945,-731.963917,0.00013785,2,"2024-10-15T20:10:31.945",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310845,1729023031956,-1799.75924857,0.00013785,2,"2024-10-15T20:10:31.956",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310846,1729023031965,-1083.0,0.00013785,2,"2024-10-15T20:10:31.965",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310847,1729023031974,-5047.064839,0.00013785,2,"2024-10-15T20:10:31.974",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310848,1729023031985,-435.419,0.00013785,2,"2024-10-15T20:10:31.985",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310849,1729023032005,-1182.37724129,0.00013785,2,"2024-10-15T20:10:32.005",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310850,1729023032015,-38941.30942268,0.00013785,2,"2024-10-15T20:10:32.015",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310851,1729023032025,-6177.0,0.00016,2,"2024-10-15T20:10:32.025",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310852,1729023032034,-150.0,0.00016115,2,"2024-10-15T20:10:32.034",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310854,1729023032043,-4725.84,0.00016116,2,"2024-10-15T20:10:32.043",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310856,1729023032052,-1083.0,0.00016785,2,"2024-10-15T20:10:32.052",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310857,1729023032062,-499.99,0.0001726,2,"2024-10-15T20:10:32.062",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310858,1729023032074,-181.01,0.00019074,2,"2024-10-15T20:10:32.074",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310859,1729023032083,-360.0,0.000197,2,"2024-10-15T20:10:32.083",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310860,1729023032092,-1000.0,0.000197,2,"2024-10-15T20:10:32.092",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310861,1729023032104,-1082.0,0.00019785,2,"2024-10-15T20:10:32.104",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310862,1729023032116,-150.0,0.00020904,2,"2024-10-15T20:10:32.116",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310863,1729023032125,-500.0,0.00021073,2,"2024-10-15T20:10:32.125",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310864,1729023032135,-490.2962108,0.00021092,2,"2024-10-15T20:10:32.135",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310865,1729023032144,-70266.57626791,0.00021092,2,"2024-10-15T20:10:32.144",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310870,1729023038128,-29733.42373209,0.00021092,2,"2024-10-15T20:10:38.128",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310871,1729023038139,-250.0,0.0002116,2,"2024-10-15T20:10:38.139",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310872,1729023038148,-181.01,0.00021338,2,"2024-10-15T20:10:38.148",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310873,1729023038158,-490.2962108,0.00021515,2,"2024-10-15T20:10:38.158",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310874,1729023038168,-490.2962108,0.00021938,2,"2024-10-15T20:10:38.168",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310875,1729023038178,-174.0,0.00022,2,"2024-10-15T20:10:38.178",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310876,1729023038187,-1059.33,0.00022137,30,"2024-10-15T20:10:38.187",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310877,1729023038196,-200.0,0.00022142,2,"2024-10-15T20:10:38.196",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310878,1729023038206,-400.0,0.00022181,2,"2024-10-15T20:10:38.206",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310879,1729023038215,-250.0,0.00022198,2,"2024-10-15T20:10:38.215",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310880,1729023038225,-490.2962108,0.00022361,2,"2024-10-15T20:10:38.225",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310881,1729023038234,-150.3,0.00022379,2,"2024-10-15T20:10:38.234",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310882,1729023038243,-500.0,0.00022383,2,"2024-10-15T20:10:38.243",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310883,1729023038254,-4079.03,0.00022428,2,"2024-10-15T20:10:38.254",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310884,1729023038263,-250.0,0.00022684,2,"2024-10-15T20:10:38.263",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310885,1729023038272,-490.2962108,0.00022784,2,"2024-10-15T20:10:38.272",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310886,1729023038282,-250.0,0.00023,10,"2024-10-15T20:10:38.282",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310887,1729023038291,-2751.0,0.00023009,2,"2024-10-15T20:10:38.291",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310888,1729023038301,-174.0,0.00023014,2,"2024-10-15T20:10:38.301",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310889,1729023038310,-1189.88234368,0.00023061,4,"2024-10-15T20:10:38.310",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310890,1729023038320,-490.2962108,0.00023208,2,"2024-10-15T20:10:38.320",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310891,1729023038329,-180.0,0.00023268,2,"2024-10-15T20:10:38.329",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310892,1729023038337,-150.0,0.00023557,2,"2024-10-15T20:10:38.337",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310893,1729023038346,-157.47,0.00023562,2,"2024-10-15T20:10:38.346",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310894,1729023038355,-181.01,0.00023602,2,"2024-10-15T20:10:38.355",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310895,1729023038364,-490.2962108,0.00023631,2,"2024-10-15T20:10:38.364",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310896,1729023038374,-150.3,0.00023749,2,"2024-10-15T20:10:38.374",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310897,1729023038383,-250.0,0.00024,10,"2024-10-15T20:10:38.383",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310898,1729023038392,-490.2962108,0.00024054,2,"2024-10-15T20:10:38.392",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310899,1729023038402,-175.0,0.00024164,2,"2024-10-15T20:10:38.402",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310900,1729023038411,-1500.0,0.000244,2,"2024-10-15T20:10:38.411",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310901,1729023038420,-490.2962108,0.00024477,2,"2024-10-15T20:10:38.420",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310902,1729023038430,-500.0,0.00024658,7,"2024-10-15T20:10:38.430",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310903,1729023038439,-275.0,0.00024658,2,"2024-10-15T20:10:38.439",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310904,1729023038448,-151.884,0.00024695,7,"2024-10-15T20:10:38.448",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310905,1729023038458,-10000.0,0.000247,2,"2024-10-15T20:10:38.458",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310906,1729023038467,-1059.33,0.00024721,30,"2024-10-15T20:10:38.467",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310907,1729023038477,-7500.0,0.0002489,2,"2024-10-15T20:10:38.477",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310908,1729023038486,-1408.36745579,0.0002489,2,"2024-10-15T20:10:38.486",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310909,1729023038495,-1408.36745573,0.00024891,2,"2024-10-15T20:10:38.495",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310910,1729023038505,-1408.36745573,0.00024891,2,"2024-10-15T20:10:38.505",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310911,1729023038514,-1408.36745573,0.00024892,2,"2024-10-15T20:10:38.514",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310912,1729023038523,-1408.36745573,0.00024893,2,"2024-10-15T20:10:38.523",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310913,1729023038533,-1408.36745573,0.00024894,2,"2024-10-15T20:10:38.533",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310914,1729023038542,-1408.36745573,0.00024894,2,"2024-10-15T20:10:38.542",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310915,1729023038551,-1408.36745573,0.00024895,2,"2024-10-15T20:10:38.551",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310916,1729023038560,-1408.36745573,0.00024896,2,"2024-10-15T20:10:38.560",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310917,1729023038569,-1408.36745573,0.00024896,2,"2024-10-15T20:10:38.569",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310918,1729023038578,-1408.36745573,0.00024897,2,"2024-10-15T20:10:38.578",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310919,1729023038588,-1000.0,0.00024898,2,"2024-10-15T20:10:38.588",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310920,1729023038597,-1000.0,0.00024898,2,"2024-10-15T20:10:38.597",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310921,1729023038606,-1000.0,0.00024898,2,"2024-10-15T20:10:38.606",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310922,1729023038615,-1000.0,0.00024898,2,"2024-10-15T20:10:38.615",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310923,1729023038624,-1000.0,0.00024898,2,"2024-10-15T20:10:38.624",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310924,1729023038635,-1000.0,0.00024898,2,"2024-10-15T20:10:38.635",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310925,1729023038644,-1000.0,0.00024898,2,"2024-10-15T20:10:38.644",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310926,1729023038653,-1000.0,0.00024898,2,"2024-10-15T20:10:38.653",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310927,1729023038662,-1000.0,0.00024898,2,"2024-10-15T20:10:38.662",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310928,1729023038672,-1000.0,0.00024898,2,"2024-10-15T20:10:38.672",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310929,1729023038682,-1000.0,0.00024898,2,"2024-10-15T20:10:38.682",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310930,1729023038691,-1000.0,0.00024898,2,"2024-10-15T20:10:38.691",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310931,1729023038700,-1000.0,0.00024898,2,"2024-10-15T20:10:38.700",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310932,1729023038708,-1000.0,0.00024898,2,"2024-10-15T20:10:38.708",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310933,1729023038717,-1000.0,0.00024898,2,"2024-10-15T20:10:38.717",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310934,1729023038726,-1000.0,0.00024898,2,"2024-10-15T20:10:38.726",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310935,1729023038735,-178.0,0.00024898,2,"2024-10-15T20:10:38.735",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310936,1729023038744,-1408.36745573,0.00024898,2,"2024-10-15T20:10:38.744",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310937,1729023038755,-1408.36745573,0.00024899,2,"2024-10-15T20:10:38.755",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310938,1729023038763,-1408.36745573,0.00024899,2,"2024-10-15T20:10:38.763",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310939,1729023038772,-167.72852133,0.000249,2,"2024-10-15T20:10:38.772",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310940,1729023038781,-171.63,0.000249,2,"2024-10-15T20:10:38.781",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310941,1729023038790,-1251.29109552,0.000249,4,"2024-10-15T20:10:38.790",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310942,1729023038800,-1251.29109553,0.000249,4,"2024-10-15T20:10:38.800",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310943,1729023038811,-155.64,0.000249,31,"2024-10-15T20:10:38.811",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310944,1729023038821,-155.64,0.000249,31,"2024-10-15T20:10:38.821",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310945,1729023038831,-155.64,0.000249,31,"2024-10-15T20:10:38.831",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310946,1729023038840,-155.64,0.000249,31,"2024-10-15T20:10:38.840",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310947,1729023038850,-155.64,0.000249,31,"2024-10-15T20:10:38.850",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310948,1729023038859,-490.2962108,0.000249,2,"2024-10-15T20:10:38.859",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310949,1729023038868,-646.41087479,0.000249,2,"2024-10-15T20:10:38.868",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310950,1729023038877,-1408.36745573,0.000249,2,"2024-10-15T20:10:38.877",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310951,1729023038886,-400.0,0.00024954,2,"2024-10-15T20:10:38.886",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310952,1729023038895,-7192.53751771,0.0002498,5,"2024-10-15T20:10:38.895",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310953,1729023038904,-7192.53751771,0.0002498,5,"2024-10-15T20:10:38.904",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310954,1729023038913,-196.88204439,0.0002498,2,"2024-10-15T20:10:38.913",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310955,1729023038922,-151.5424564,0.00024987,2,"2024-10-15T20:10:38.922",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310956,1729023038931,-201391.050496,0.0002499,5,"2024-10-15T20:10:38.931",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310957,1729023038941,-47279.12585418,0.0002499,5,"2024-10-15T20:10:38.941",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310958,1729023038954,-28119.1141531,0.0002499,5,"2024-10-15T20:10:38.954",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310959,1729023038966,-12474.43075422,0.0002499,5,"2024-10-15T20:10:38.966",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310960,1729023038975,-8575.36626534,0.0002499,5,"2024-10-15T20:10:38.975",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310961,1729023038986,-26139.36932887,0.0002499,5,"2024-10-15T20:10:38.986",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310962,1729023038996,-5979.78453988,0.0002499,5,"2024-10-15T20:10:38.996",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310963,1729023039008,-5999.42878763,0.0002499,5,"2024-10-15T20:10:39.008",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310964,1729023039018,-1128.24841438,0.0002499,5,"2024-10-15T20:10:39.018",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310965,1729023039029,-12504.31307594,0.0002499,5,"2024-10-15T20:10:39.029",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310966,1729023039041,-575.30635287,0.0002499,5,"2024-10-15T20:10:39.041",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310967,1729023039053,-675.54813812,0.0002499,5,"2024-10-15T20:10:39.053",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310968,1729023039065,-38971.35018716,0.0002499,5,"2024-10-15T20:10:39.065",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310969,1729023039079,-505.21547247,0.0002499,5,"2024-10-15T20:10:39.079",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310970,1729023039090,-3525.86554151,0.0002499,5,"2024-10-15T20:10:39.090",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310971,1729023039106,-7082.35051429,0.0002499,5,"2024-10-15T20:10:39.106",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310972,1729023039117,-1101.02903969,0.0002499,5,"2024-10-15T20:10:39.117",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310973,1729023039129,-54194.89878885,0.0002499,5,"2024-10-15T20:10:39.129",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310974,1729023039139,-196.88204439,0.0002499,2,"2024-10-15T20:10:39.139",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310975,1729023039149,-196.88204439,0.0002499,2,"2024-10-15T20:10:39.149",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310976,1729023039159,-1060.7971948,0.00024997,2,"2024-10-15T20:10:39.159",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310977,1729023039170,-619.34553356,0.00024998,2,"2024-10-15T20:10:39.170",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310978,1729023039179,-375.0,0.00024999,2,"2024-10-15T20:10:39.179",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310979,1729023039190,-156.778265,0.00024999,5,"2024-10-15T20:10:39.190",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310980,1729023039200,-196.83290514,0.00024999,2,"2024-10-15T20:10:39.200",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310981,1729023039209,-419642.12313774,0.00024999,7,"2024-10-15T20:10:39.209",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310982,1729023039220,-5898.81044281,0.00025,2,"2024-10-15T20:10:39.220",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310983,1729023039230,-418042.4467911,0.00025,3,"2024-10-15T20:10:39.230",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310984,1729023039241,-3742.70217563,0.00025,3,"2024-10-15T20:10:39.241",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310985,1729023039253,-1129521.75317735,0.00025,3,"2024-10-15T20:10:39.253",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310986,1729023039265,-500.0,0.00025,3,"2024-10-15T20:10:39.265",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310987,1729023039275,-1517.50982453,0.00025,3,"2024-10-15T20:10:39.275",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310988,1729023039286,-280.407,0.00025,3,"2024-10-15T20:10:39.286",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310989,1729023039297,-1773.73307407,0.00025,3,"2024-10-15T20:10:39.297",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310990,1729023039307,-10441.17998013,0.00025,3,"2024-10-15T20:10:39.307",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310991,1729023039318,-524923.62939643,0.00025,3,"2024-10-15T20:10:39.318",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310992,1729023039330,-51634.86,0.00025,3,"2024-10-15T20:10:39.330",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310993,1729023039343,-575.61,0.00025,3,"2024-10-15T20:10:39.343",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310994,1729023039353,-782.53154917,0.00025,3,"2024-10-15T20:10:39.353",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310995,1729023039364,-276.73994888,0.00025,3,"2024-10-15T20:10:39.364",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310996,1729023039375,-1044.87102673,0.00025,3,"2024-10-15T20:10:39.375",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310997,1729023039390,-567.61125998,0.00025,3,"2024-10-15T20:10:39.390",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310998,1729023039402,-6218.1991,0.00025,3,"2024-10-15T20:10:39.402",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340310999,1729023039414,-203064.10868541,0.00025,3,"2024-10-15T20:10:39.414",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311000,1729023039425,-6884.76413115,0.00025,3,"2024-10-15T20:10:39.425",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311001,1729023039436,-549.01375644,0.00025,3,"2024-10-15T20:10:39.436",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311002,1729023039448,-46696.7599366,0.00025,3,"2024-10-15T20:10:39.448",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311003,1729023039458,-769.1569128,0.00025,3,"2024-10-15T20:10:39.458",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311004,1729023039470,-6904.82972179,0.00025,3,"2024-10-15T20:10:39.470",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311005,1729023039480,-500.56436029,0.00025,3,"2024-10-15T20:10:39.480",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311006,1729023039492,-3692.56121159,0.00025,3,"2024-10-15T20:10:39.492",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311007,1729023039504,-901.71984,0.00025,3,"2024-10-15T20:10:39.504",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311010,1729023039822,-12.77906124,0.00025,3,"2024-10-15T20:10:39.822",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311011,1729023041091,-804.17872087,0.00025,3,"2024-10-15T20:10:41.091",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311012,1729023041139,-1079.390001,0.00025,3,"2024-10-15T20:10:41.139",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311076,1729023042925,-315.09873016,0.00025,3,"2024-10-15T20:10:42.925",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311077,1729023043084,-1763.73999992,0.00025,3,"2024-10-15T20:10:43.084",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311080,1729023043240,-523.7012728,0.00025,3,"2024-10-15T20:10:43.240",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311081,1729023043251,-264.59998015,0.00025,3,"2024-10-15T20:10:43.251",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311082,1729023043263,-402394.69605314,0.00025,3,"2024-10-15T20:10:43.263",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311093,1729023697820,550.0,0.0001,2,"2024-10-15T20:21:37.820",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311104,1729024072057,1989.31,0.00025,120,"2024-10-15T20:27:52.057",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311125,1729024234808,-151.0,0.00010781,2,"2024-10-15T20:30:34.808",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311126,1729024234817,-164.07,0.000108,2,"2024-10-15T20:30:34.817",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311127,1729024234923,-954.51483382,0.000108,2,"2024-10-15T20:30:34.923",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311128,1729024234933,-150.0,0.00010888,2,"2024-10-15T20:30:34.933",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311129,1729024234943,-1961.18484324,0.000109,2,"2024-10-15T20:30:34.943",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311130,1729024234953,-163.21,0.00010959,2,"2024-10-15T20:30:34.953",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311131,1729024234963,-500.0,0.00010973,2,"2024-10-15T20:30:34.963",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311132,1729024234973,-500.0,0.00010973,2,"2024-10-15T20:30:34.973",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311133,1729024234982,-1540.12967928,0.00010997,2,"2024-10-15T20:30:34.982",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311134,1729024234992,-150.0,0.00010999,2,"2024-10-15T20:30:34.992",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311135,1729024235004,-500.0,0.00010999,2,"2024-10-15T20:30:35.004",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311136,1729024235014,-271.81017673,0.00010999,2,"2024-10-15T20:30:35.014",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311137,1729024235026,-213.30181712,0.00010999,2,"2024-10-15T20:30:35.026",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311138,1729024235037,-500.0,0.00010999,2,"2024-10-15T20:30:35.037",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311139,1729024235046,-150.27767108,0.00010999,2,"2024-10-15T20:30:35.046",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311141,1729024235056,-5817.57097873,0.00011,2,"2024-10-15T20:30:35.056",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311143,1729024235068,-749.46518061,0.00011,2,"2024-10-15T20:30:35.068",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311145,1729024235079,-740.93013513,0.00011,2,"2024-10-15T20:30:35.079",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311146,1729024235091,-330.0,0.00011,2,"2024-10-15T20:30:35.091",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311147,1729024235102,-701.0,0.00011,2,"2024-10-15T20:30:35.102",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311149,1729024235114,-13412.6,0.00011,2,"2024-10-15T20:30:35.114",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311159,1729024238151,-9395.78435873,0.00011,2,"2024-10-15T20:30:38.151",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311160,1729024238164,-10889.33536701,0.00011,2,"2024-10-15T20:30:38.164",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311161,1729024238175,-729.17517403,0.00011,2,"2024-10-15T20:30:38.175",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311162,1729024238187,-475.82133345,0.00011,2,"2024-10-15T20:30:38.187",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311163,1729024238263,-42288.55169651,0.00011,2,"2024-10-15T20:30:38.263",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311169,1729024239974,-722.90968034,0.00011,2,"2024-10-15T20:30:39.974",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311170,1729024240041,-493.51087388,0.00011,2,"2024-10-15T20:30:40.041",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311171,1729024240101,-1618.86926637,0.00011,2,"2024-10-15T20:30:40.101",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311172,1729024240113,-5307.9,0.00011,2,"2024-10-15T20:30:40.113",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311173,1729024240124,-711.24,0.00011,2,"2024-10-15T20:30:40.124",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311174,1729024240159,-12277.84948,0.00011,2,"2024-10-15T20:30:40.159",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311175,1729024240171,-667.1,0.00011,2,"2024-10-15T20:30:40.171",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311176,1729024240182,-92672.30194862,0.00011,2,"2024-10-15T20:30:40.182",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311177,1729024240193,-2080.25724065,0.00011,2,"2024-10-15T20:30:40.193",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311178,1729024240205,-432.31164817,0.00011,2,"2024-10-15T20:30:40.205",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311179,1729024240224,-555.54144089,0.00011,2,"2024-10-15T20:30:40.224",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311180,1729024240243,-464827.05357498,0.00011,2,"2024-10-15T20:30:40.243",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311181,1729024240257,-3777817.20323252,0.00011,2,"2024-10-15T20:30:40.257",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311182,1729024240267,-245.19253478,0.000117,2,"2024-10-15T20:30:40.267",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311183,1729024240277,-600.0,0.00012,2,"2024-10-15T20:30:40.277",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311184,1729024240287,-499.99,0.00012087,2,"2024-10-15T20:30:40.287",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311185,1729024240297,-1961.18484316,0.00012456,2,"2024-10-15T20:30:40.297",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311186,1729024240306,-203902.730264,0.000138,3,"2024-10-15T20:30:40.306",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311187,1729024240316,-156.75,0.000138,2,"2024-10-15T20:30:40.316",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311188,1729024240325,-51986.84895156,0.000139,3,"2024-10-15T20:30:40.325",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311245,1729024242949,-159.71,0.00010959,2,"2024-10-15T20:30:42.949",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311246,1729024242959,-629.97785452,0.000139,3,"2024-10-15T20:30:42.959",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311248,1729024243062,-413.90467269,0.000139,3,"2024-10-15T20:30:43.062",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311249,1729024243074,-23143.35551613,0.000139,3,"2024-10-15T20:30:43.074",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311250,1729024243087,-268.02886842,0.000139,3,"2024-10-15T20:30:43.087",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311251,1729024243281,-157726.67703068,0.000139,3,"2024-10-15T20:30:43.281",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311252,1729024243291,-250.0,0.00013918,2,"2024-10-15T20:30:43.291",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311253,1729024243300,-650.0,0.00014,2,"2024-10-15T20:30:43.300",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311254,1729024243310,-1961.18484316,0.00014011,2,"2024-10-15T20:30:43.310",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311255,1729024243319,-250.0,0.00014125,2,"2024-10-15T20:30:43.319",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311256,1729024243329,-808.0,0.00015199,2,"2024-10-15T20:30:43.329",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311257,1729024243339,-248.261,0.00015199,2,"2024-10-15T20:30:43.339",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311258,1729024243349,-207.011,0.00015199,2,"2024-10-15T20:30:43.349",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311259,1729024243358,-555.0,0.00015199,2,"2024-10-15T20:30:43.358",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311260,1729024243368,-1083.0,0.00015199,2,"2024-10-15T20:30:43.368",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311261,1729024243377,-1961.18484316,0.00015567,2,"2024-10-15T20:30:43.377",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311262,1729024243388,-700.0,0.00016,2,"2024-10-15T20:30:43.388",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311263,1729024243397,-899.0,0.000165,2,"2024-10-15T20:30:43.397",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311264,1729024243406,-1961.18484316,0.00017122,2,"2024-10-15T20:30:43.406",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311265,1729024243417,-245.19253477,0.000183,2,"2024-10-15T20:30:43.417",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311266,1729024243426,-1961.18484316,0.00018678,2,"2024-10-15T20:30:43.426",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311267,1729024243435,-166.3,0.0001935,2,"2024-10-15T20:30:43.435",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311269,1729024243445,-156.75,0.000198,2,"2024-10-15T20:30:43.445",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311271,1729024243454,-503.0,0.0002023,2,"2024-10-15T20:30:43.454",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311272,1729024243462,-1961.18484316,0.00020233,2,"2024-10-15T20:30:43.462",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311273,1729024243471,-22225.43863009,0.0002088,2,"2024-10-15T20:30:43.471",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311274,1729024243480,-8903.7223,0.00020992,2,"2024-10-15T20:30:43.480",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311275,1729024243489,-63949.88640324,0.00021,4,"2024-10-15T20:30:43.489",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311276,1729024243502,-150.0,0.00021524,2,"2024-10-15T20:30:43.502",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311277,1729024243511,-166.3,0.00021614,2,"2024-10-15T20:30:43.511",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311278,1729024243519,-1961.18484316,0.00021789,2,"2024-10-15T20:30:43.519",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311279,1729024243528,-176.54,0.00021918,2,"2024-10-15T20:30:43.528",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311280,1729024243537,-250.0,0.00022006,2,"2024-10-15T20:30:43.537",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311281,1729024243546,-90519.1567,0.000221,2,"2024-10-15T20:30:43.546",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311282,1729024243556,-953.39,0.00022184,30,"2024-10-15T20:30:43.556",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311283,1729024243565,-360.0,0.000222,2,"2024-10-15T20:30:43.565",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311284,1729024243574,-1000.0,0.000222,2,"2024-10-15T20:30:43.574",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311285,1729024243584,-150.0,0.00022493,2,"2024-10-15T20:30:43.584",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311286,1729024243593,-151.71,0.00022495,2,"2024-10-15T20:30:43.593",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311287,1729024243602,-151.71,0.00022509,2,"2024-10-15T20:30:43.602",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311288,1729024243611,-151.71,0.00022523,2,"2024-10-15T20:30:43.611",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311289,1729024243620,-151.71,0.00022537,2,"2024-10-15T20:30:43.620",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311290,1729024243629,-151.71,0.00022551,2,"2024-10-15T20:30:43.629",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311291,1729024243638,-151.71,0.00022565,2,"2024-10-15T20:30:43.638",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311292,1729024243647,-151.71,0.00022579,2,"2024-10-15T20:30:43.647",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311293,1729024243656,-151.71,0.00022593,2,"2024-10-15T20:30:43.656",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311294,1729024243665,-151.71,0.00022607,2,"2024-10-15T20:30:43.665",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311295,1729024243674,-150.0,0.00022894,2,"2024-10-15T20:30:43.674",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311296,1729024243683,-3000.0,0.000233,2,"2024-10-15T20:30:43.683",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311297,1729024243692,-1961.18484316,0.00023344,2,"2024-10-15T20:30:43.692",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311298,1729024243701,-166.3,0.00023878,2,"2024-10-15T20:30:43.701",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311299,1729024243711,-414.50613062,0.00023993,2,"2024-10-15T20:30:43.711",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311300,1729024243720,-414.50613062,0.00024124,2,"2024-10-15T20:30:43.720",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311301,1729024243729,-26042.38,0.00024174,2,"2024-10-15T20:30:43.729",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311302,1729024243739,-29999.99,0.00024174,2,"2024-10-15T20:30:43.739",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311303,1729024243750,-156.75,0.000242,14,"2024-10-15T20:30:43.750",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311304,1729024243759,-429.63,0.00024278,2,"2024-10-15T20:30:43.759",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311305,1729024243768,-150.0,0.00024278,2,"2024-10-15T20:30:43.768",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311306,1729024243777,-1000.0,0.00024405,2,"2024-10-15T20:30:43.777",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311307,1729024243787,-1050.71397556,0.000245,2,"2024-10-15T20:30:43.787",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311308,1729024243800,-414.50613062,0.00024608,2,"2024-10-15T20:30:43.800",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311309,1729024243810,-500.0,0.00024658,7,"2024-10-15T20:30:43.810",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311310,1729024243819,-424.09,0.00024754,2,"2024-10-15T20:30:43.819",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311311,1729024243828,-848.18,0.00024754,2,"2024-10-15T20:30:43.828",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311312,1729024243838,-755.88,0.00024754,2,"2024-10-15T20:30:43.838",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311313,1729024243848,-755.88,0.00024754,2,"2024-10-15T20:30:43.848",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311314,1729024243857,-1510.78,0.00024754,2,"2024-10-15T20:30:43.857",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311315,1729024243866,-155.373,0.00024766,8,"2024-10-15T20:30:43.866",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311316,1729024243877,-953.39,0.00024768,30,"2024-10-15T20:30:43.877",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311317,1729024243887,-414.50613065,0.00024868,2,"2024-10-15T20:30:43.887",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311318,1729024243896,-217.0,0.000249,2,"2024-10-15T20:30:43.896",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311319,1729024243905,-5765.1768,0.000249,2,"2024-10-15T20:30:43.905",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311320,1729024243914,-162.03,0.000249,2,"2024-10-15T20:30:43.914",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311321,1729024243923,-172.93282298,0.000249,2,"2024-10-15T20:30:43.923",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311322,1729024243933,-155.65,0.000249,31,"2024-10-15T20:30:43.933",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311323,1729024243942,-155.65,0.000249,31,"2024-10-15T20:30:43.942",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311324,1729024243951,-155.65,0.000249,31,"2024-10-15T20:30:43.951",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311325,1729024243960,-155.65,0.000249,31,"2024-10-15T20:30:43.960",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311326,1729024243969,-155.65,0.000249,31,"2024-10-15T20:30:43.969",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311327,1729024243978,-155.65,0.000249,31,"2024-10-15T20:30:43.978",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311328,1729024243988,-155.65,0.000249,31,"2024-10-15T20:30:43.988",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311329,1729024243997,-1961.18484316,0.000249,2,"2024-10-15T20:30:43.997",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311330,1729024244006,-245.19253477,0.000249,2,"2024-10-15T20:30:44.006",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311331,1729024244015,-500.0,0.00024973,2,"2024-10-15T20:30:44.015",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311332,1729024244025,-2500.0,0.00024989,2,"2024-10-15T20:30:44.025",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311333,1729024244034,-1468.21536187,0.00024989,2,"2024-10-15T20:30:44.034",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311334,1729024244044,-348.52941595,0.00024999,2,"2024-10-15T20:30:44.044",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311335,1729024244053,-375.0,0.00024999,2,"2024-10-15T20:30:44.053",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311336,1729024244063,-1188.68208157,0.00025,2,"2024-10-15T20:30:44.063",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311337,1729024244072,-2185413.14967318,0.00025,3,"2024-10-15T20:30:44.072",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311339,1729024246083,-500.0,0.00010999,2,"2024-10-15T20:30:46.083",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311340,1729024246093,-369.92,0.0001389,3,"2024-10-15T20:30:46.093",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311341,1729024246102,-2520.41831613,0.00025,3,"2024-10-15T20:30:46.102",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311342,1729024246195,-500.0,0.00010999,2,"2024-10-15T20:30:46.195",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311343,1729024246204,-16259.0,0.00025,3,"2024-10-15T20:30:46.204",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311344,1729024246387,-31772.06553107,0.00025,3,"2024-10-15T20:30:46.387",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311375,1729025432096,-159.09,0.00010959,2,"2024-10-15T20:50:32.096",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311376,1729025432105,-157.47,0.00010959,2,"2024-10-15T20:50:32.105",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311377,1729025432115,-394.272155,0.00016516,2,"2024-10-15T20:50:32.115",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311378,1729025432124,-1373.942845,0.00016599,2,"2024-10-15T20:50:32.124",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311379,1729025432135,-533.057155,0.00016599,2,"2024-10-15T20:50:32.135",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311380,1729025432144,-892.70435124,0.00016599,2,"2024-10-15T20:50:32.144",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311381,1729025432155,-876.31364876,0.00016599,2,"2024-10-15T20:50:32.155",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311382,1729025432164,-157.06,0.00021243,2,"2024-10-15T20:50:32.164",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311383,1729025432172,-499.99,0.00021578,2,"2024-10-15T20:50:32.172",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311384,1729025432182,-3000.0,0.000225,2,"2024-10-15T20:50:32.182",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311385,1729025432191,-150.0,0.00022723,2,"2024-10-15T20:50:32.191",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311386,1729025432200,-250.0,0.00022853,2,"2024-10-15T20:50:32.200",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311387,1729025432209,-176.54,0.00023213,2,"2024-10-15T20:50:32.209",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311388,1729025432219,-250.0,0.00023278,2,"2024-10-15T20:50:32.219",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311389,1729025432227,-429.63,0.00023457,2,"2024-10-15T20:50:32.227",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311390,1729025432237,-391.25,0.00023478,2,"2024-10-15T20:50:32.237",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311391,1729025432246,-56.02851859,0.00023524,2,"2024-10-15T20:50:32.246",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311392,1729025432257,-193.97148141,0.00023524,2,"2024-10-15T20:50:32.257",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311393,1729025432267,-858.05,0.00023572,30,"2024-10-15T20:50:32.267",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311394,1729025432276,-157.06,0.00023773,2,"2024-10-15T20:50:32.276",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311395,1729025432285,-1000.0,0.000238,2,"2024-10-15T20:50:32.285",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311398,1729025432294,-360.0,0.000238,2,"2024-10-15T20:50:32.294",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311400,1729025432479,-1000.0,0.00023911,2,"2024-10-15T20:50:32.479",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311401,1729025432493,-375.0,0.00024657,2,"2024-10-15T20:50:32.493",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311402,1729025432503,-500.0,0.00024658,7,"2024-10-15T20:50:32.503",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311403,1729025432514,-148.14427215,0.0002489,2,"2024-10-15T20:50:32.514",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311404,1729025432527,-563.10986677,0.0002489,2,"2024-10-15T20:50:32.527",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311405,1729025432538,-288.74586108,0.0002489,2,"2024-10-15T20:50:32.538",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311406,1729025432548,-155.373,0.00024895,8,"2024-10-15T20:50:32.548",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311407,1729025432560,-182.76907668,0.00024899,2,"2024-10-15T20:50:32.560",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311408,1729025432570,-1141.4569,0.000249,2,"2024-10-15T20:50:32.570",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311409,1729025432579,-69.34092847,0.000249,2,"2024-10-15T20:50:32.579",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311410,1729025432593,-849.36959246,0.000249,2,"2024-10-15T20:50:32.593",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311411,1729025432605,-6581.28947907,0.000249,2,"2024-10-15T20:50:32.605",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311412,1729025432614,-2500.0,0.000249,2,"2024-10-15T20:50:32.614",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311413,1729025432623,-513.3241,0.000249,2,"2024-10-15T20:50:32.623",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311414,1729025432634,-160.83,0.000249,2,"2024-10-15T20:50:32.634",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311415,1729025432646,-155.67,0.000249,31,"2024-10-15T20:50:32.646",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311416,1729025432656,-155.67,0.000249,31,"2024-10-15T20:50:32.656",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311417,1729025432666,-155.67,0.000249,31,"2024-10-15T20:50:32.666",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311418,1729025432675,-155.67,0.000249,31,"2024-10-15T20:50:32.675",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311419,1729025432684,-155.67,0.000249,31,"2024-10-15T20:50:32.684",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311420,1729025432695,-155.67,0.000249,31,"2024-10-15T20:50:32.695",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311421,1729025432706,-155.67,0.000249,31,"2024-10-15T20:50:32.706",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311422,1729025432717,-345.78352553,0.000249,2,"2024-10-15T20:50:32.717",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311423,1729025432729,-15853.30570806,0.000249,2,"2024-10-15T20:50:32.729",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311424,1729025432740,-1362.38424677,0.000249,2,"2024-10-15T20:50:32.740",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311425,1729025432751,-898.95103606,0.000249,2,"2024-10-15T20:50:32.751",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311426,1729025432764,-396.80643643,0.000249,2,"2024-10-15T20:50:32.764",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311427,1729025432776,-1303.27384699,0.000249,2,"2024-10-15T20:50:32.776",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311428,1729025432787,-741.7305414,0.000249,2,"2024-10-15T20:50:32.787",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311429,1729025432800,-663.67270921,0.000249,2,"2024-10-15T20:50:32.800",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311430,1729025432816,-608.34396347,0.000249,2,"2024-10-15T20:50:32.816",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311434,1729025438183,-6201.07804342,0.000249,2,"2024-10-15T20:50:38.183",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311435,1729025438193,-186.0241108,0.000249,2,"2024-10-15T20:50:38.193",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311436,1729025438202,-2615.62524714,0.000249,2,"2024-10-15T20:50:38.202",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311437,1729025438211,-429.30959146,0.000249,2,"2024-10-15T20:50:38.211",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311438,1729025438220,-500.0,0.00024973,2,"2024-10-15T20:50:38.220",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311439,1729025438229,-500.0,0.00024973,2,"2024-10-15T20:50:38.229",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311440,1729025438238,-84231.5440196,0.0002499,5,"2024-10-15T20:50:38.238",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311441,1729025438247,-49914.9890486,0.0002499,5,"2024-10-15T20:50:38.247",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311442,1729025438256,-201912.2254502,0.0002499,5,"2024-10-15T20:50:38.256",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311443,1729025438267,-299.25,0.0002499,5,"2024-10-15T20:50:38.267",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311444,1729025438279,-609.34684504,0.0002499,5,"2024-10-15T20:50:38.279",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311445,1729025438289,-1300.0,0.0002499,5,"2024-10-15T20:50:38.289",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311446,1729025438300,-4873.63789476,0.0002499,5,"2024-10-15T20:50:38.300",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311447,1729025438309,-512.88217603,0.00024999,2,"2024-10-15T20:50:38.309",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311448,1729025438318,-269.74015614,0.00024999,2,"2024-10-15T20:50:38.318",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311449,1729025438327,-500.0,0.00025,2,"2024-10-15T20:50:38.327",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311450,1729025438336,-335713.69851019,0.00025,7,"2024-10-15T20:50:38.336",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311451,1729025438345,-884194.26272651,0.00025,3,"2024-10-15T20:50:38.345",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311452,1729025438390,-19358.97713529,0.00025,3,"2024-10-15T20:50:38.390",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311454,1729025440505,-707.12336694,0.00025,3,"2024-10-15T20:50:40.505",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311455,1729025440517,-13256.87732019,0.00025,3,"2024-10-15T20:50:40.517",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311456,1729025440536,-5339.53967571,0.00025,3,"2024-10-15T20:50:40.536",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311457,1729025440564,-315.3343428,0.00025,3,"2024-10-15T20:50:40.564",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311593,1729025443197,-4558.73423066,0.00025,3,"2024-10-15T20:50:43.197",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311594,1729025443208,-4256.33153587,0.00025,3,"2024-10-15T20:50:43.208",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311607,1729025446257,-1138.28203649,0.00025,3,"2024-10-15T20:50:46.257",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311642,1729025477127,1000.0,0.00027,60,"2024-10-15T20:51:17.127",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311665,1729026291999,-159.02,0.00010959,2,"2024-10-15T21:04:51.999",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311666,1729026292020,-5559.0,0.000166,2,"2024-10-15T21:04:52.020",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311667,1729026292043,-300.0,0.00019451,2,"2024-10-15T21:04:52.043",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311668,1729026292065,-237.0066,0.000204,2,"2024-10-15T21:04:52.065",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311669,1729026292087,-1500.0,0.000205,2,"2024-10-15T21:04:52.087",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311670,1729026292109,-34293.73594363,0.000205,2,"2024-10-15T21:04:52.109",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311671,1729026292132,-420.0,0.00021192,2,"2024-10-15T21:04:52.132",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311672,1729026292154,-157.06,0.00021778,2,"2024-10-15T21:04:52.154",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311673,1729026292176,-587.0,0.00023088,2,"2024-10-15T21:04:52.176",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311674,1729026292198,-351.26,0.00023698,2,"2024-10-15T21:04:52.198",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311675,1729026292219,-250.0,0.00023771,2,"2024-10-15T21:04:52.219",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311676,1729026292242,-150.0,0.00023772,2,"2024-10-15T21:04:52.242",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311677,1729026292266,-150.0,0.0002382,2,"2024-10-15T21:04:52.266",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311678,1729026292287,-250.0,0.00023821,2,"2024-10-15T21:04:52.287",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311679,1729026292308,-2246.29,0.00023821,2,"2024-10-15T21:04:52.308",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311680,1729026292331,-250.0,0.00023959,2,"2024-10-15T21:04:52.331",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311681,1729026292352,-499.99,0.00023959,2,"2024-10-15T21:04:52.352",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311682,1729026292375,-1000.0,0.00024039,2,"2024-10-15T21:04:52.375",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311683,1729026292396,-815.14,0.00024108,30,"2024-10-15T21:04:52.396",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311684,1729026292419,-1000.0,0.000246,2,"2024-10-15T21:04:52.419",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311685,1729026292441,-360.0,0.000246,2,"2024-10-15T21:04:52.441",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311686,1729026292463,-157.06,0.00024646,2,"2024-10-15T21:04:52.463",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311687,1729026292484,-500.0,0.00024658,7,"2024-10-15T21:04:52.484",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311688,1729026292508,-155.373,0.00024814,8,"2024-10-15T21:04:52.508",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311689,1729026292530,-7058.0264,0.0002489,2,"2024-10-15T21:04:52.530",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311690,1729026292551,-3644.1169,0.000249,2,"2024-10-15T21:04:52.551",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311691,1729026292573,-31573.6408,0.000249,2,"2024-10-15T21:04:52.573",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311692,1729026292595,-475.5344,0.000249,2,"2024-10-15T21:04:52.595",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311693,1729026292616,-160.9889775,0.000249,2,"2024-10-15T21:04:52.616",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311694,1729026292641,-155.7,0.000249,31,"2024-10-15T21:04:52.641",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311695,1729026292664,-155.7,0.000249,31,"2024-10-15T21:04:52.664",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311696,1729026292687,-155.7,0.000249,31,"2024-10-15T21:04:52.687",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311697,1729026292711,-155.7,0.000249,31,"2024-10-15T21:04:52.711",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311698,1729026292919,-155.7,0.000249,31,"2024-10-15T21:04:52.919",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311699,1729026292945,-155.7,0.000249,31,"2024-10-15T21:04:52.945",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311700,1729026292969,-155.7,0.000249,31,"2024-10-15T21:04:52.969",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311701,1729026292994,-472.73510983,0.000249,2,"2024-10-15T21:04:52.994",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311702,1729026293016,-205.47280902,0.000249,2,"2024-10-15T21:04:53.016",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311703,1729026293039,-500.0,0.00024973,2,"2024-10-15T21:04:53.039",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311704,1729026293064,-500.0,0.00024973,2,"2024-10-15T21:04:53.064",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311705,1729026293087,-48694.0369624,0.0002499,5,"2024-10-15T21:04:53.087",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311706,1729026293111,-4988.27304747,0.00024997,2,"2024-10-15T21:04:53.111",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311707,1729026293132,-1000.0,0.00024999,4,"2024-10-15T21:04:53.132",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311708,1729026293154,-500.0,0.00024999,2,"2024-10-15T21:04:53.154",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311709,1729026293176,-500.0,0.00024999,2,"2024-10-15T21:04:53.176",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311710,1729026293198,-424.11791238,0.00024999,2,"2024-10-15T21:04:53.198",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311711,1729026293219,-375.0,0.00024999,2,"2024-10-15T21:04:53.219",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311712,1729026293240,-501.0,0.00025,2,"2024-10-15T21:04:53.240",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311713,1729026293265,-268570.95880815,0.00025,7,"2024-10-15T21:04:53.265",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311714,1729026293287,-4577418.26232962,0.00025,3,"2024-10-15T21:04:53.287",0.00031755,54.49,0.9995195087789133,2324329819.639392]
[340311716,1729026322373,-300.0,0.00019725,2,"2024-10-15T21:05:22.373",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311717,1729026322396,-372.03490439,0.000249,2,"2024-10-15T21:05:22.396",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311718,1729026322420,-3087.75927808,0.000249,2,"2024-10-15T21:05:22.420",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311719,1729026322443,-996240.20581753,0.00025,3,"2024-10-15T21:05:22.443",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311778,1729026632335,-300.0,0.00019725,2,"2024-10-15T21:10:32.335",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311779,1729026632345,-420.0,0.00021484,2,"2024-10-15T21:10:32.345",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311781,1729026632356,-174.0,0.00022,2,"2024-10-15T21:10:32.356",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311782,1729026632365,-587.0,0.00023401,2,"2024-10-15T21:10:32.365",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311784,1729026632375,-250.0,0.00023822,2,"2024-10-15T21:10:32.375",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311786,1729026632384,-250.0,0.00023857,2,"2024-10-15T21:10:32.384",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311788,1729026632393,-192.14,0.00024031,2,"2024-10-15T21:10:32.393",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311790,1729026632402,-150.0,0.00024213,2,"2024-10-15T21:10:32.402",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311792,1729026632412,-305.14,0.000243,2,"2024-10-15T21:10:32.412",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311794,1729026632422,-150.0,0.000243,2,"2024-10-15T21:10:32.422",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311796,1729026632431,-300.0,0.000243,2,"2024-10-15T21:10:32.431",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311798,1729026632441,-359.24,0.000243,2,"2024-10-15T21:10:32.441",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311800,1729026632451,-190.62,0.00024313,2,"2024-10-15T21:10:32.451",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311802,1729026632460,-250.0,0.00024399,2,"2024-10-15T21:10:32.460",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311804,1729026632469,-1852.42,0.00024442,2,"2024-10-15T21:10:32.469",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311806,1729026632478,-150.0,0.000245,2,"2024-10-15T21:10:32.478",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311808,1729026632488,-858.55,0.000245,2,"2024-10-15T21:10:32.488",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311810,1729026632498,-359.24,0.000245,2,"2024-10-15T21:10:32.498",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311812,1729026632507,-150.0,0.000245,2,"2024-10-15T21:10:32.507",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311814,1729026632517,-1000.0,0.000246,2,"2024-10-15T21:10:32.517",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311816,1729026632526,-359.24,0.000246,2,"2024-10-15T21:10:32.526",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311818,1729026632539,-500.0,0.00024658,7,"2024-10-15T21:10:32.539",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311820,1729026632548,-359.24,0.000249,2,"2024-10-15T21:10:32.548",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311822,1729026632558,-5236.49784558,0.000249,2,"2024-10-15T21:10:32.558",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311824,1729026632567,-3163.87797086,0.0002499,5,"2024-10-15T21:10:32.567",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311828,1729026632589,-290.16336359,0.0002499,5,"2024-10-15T21:10:32.589",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311830,1729026632600,-401.44091038,0.0002499,5,"2024-10-15T21:10:32.600",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311832,1729026632612,-13312.0,0.0002499,5,"2024-10-15T21:10:32.612",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311834,1729026632623,-948.32279489,0.0002499,5,"2024-10-15T21:10:32.623",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311836,1729026632634,-3487.35794757,0.0002499,5,"2024-10-15T21:10:32.634",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311839,1729026632646,-2000.0,0.0002499,5,"2024-10-15T21:10:32.646",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311841,1729026632657,-428.57368907,0.0002499,5,"2024-10-15T21:10:32.657",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311843,1729026632668,-42466.50065734,0.0002499,5,"2024-10-15T21:10:32.668",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311845,1729026632678,-159.39020912,0.0002499,2,"2024-10-15T21:10:32.678",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311847,1729026632687,-500.0,0.00024999,2,"2024-10-15T21:10:32.687",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311850,1729026632697,-375.0,0.00024999,2,"2024-10-15T21:10:32.697",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311853,1729026632707,-222471.76125068,0.00025,7,"2024-10-15T21:10:32.707",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311856,1729026632716,-62254.18406169,0.00025,3,"2024-10-15T21:10:32.716",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311859,1729026632728,-460.19652237,0.00025,3,"2024-10-15T21:10:32.728",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311872,1729026632796,-177.47,0.00023787,2,"2024-10-15T21:10:32.796",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311874,1729026632806,-204.84751455,0.00025,3,"2024-10-15T21:10:32.806",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311876,1729026632817,-1916.07968143,0.00025,3,"2024-10-15T21:10:32.817",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311877,1729026632828,-4207.88817068,0.00025,3,"2024-10-15T21:10:32.828",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311878,1729026632838,-16570.37783984,0.00025,3,"2024-10-15T21:10:32.838",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311879,1729026632850,-389.84087267,0.00025,3,"2024-10-15T21:10:32.850",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311880,1729026632880,-1601.38575,0.00025,3,"2024-10-15T21:10:32.880",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311896,1729026638365,-177.04,0.00019029,2,"2024-10-15T21:10:38.365",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311897,1729026638374,-150.0,0.00024999,2,"2024-10-15T21:10:38.374",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311898,1729026638384,-456253.35403404,0.00025,3,"2024-10-15T21:10:38.384",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311899,1729026638472,-998.15997064,0.00025,3,"2024-10-15T21:10:38.472",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311930,1729026640641,-259.39133918,0.00025,3,"2024-10-15T21:10:40.641",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311931,1729026640653,-531.25877937,0.00025,3,"2024-10-15T21:10:40.653",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311943,1729026643408,-129909.02961447,0.00025,3,"2024-10-15T21:10:43.408",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311944,1729026643420,-36136.90865028,0.00025,3,"2024-10-15T21:10:43.420",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311947,1729026643519,-292.35005528,0.00025,3,"2024-10-15T21:10:43.519",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311948,1729026643577,-1261.31414876,0.00025,3,"2024-10-15T21:10:43.577",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311949,1729026643589,-162495.27328932,0.00025,3,"2024-10-15T21:10:43.589",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311950,1729026643600,-53246.1756435,0.00025,3,"2024-10-15T21:10:43.600",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311951,1729026644119,-1696578.10617567,0.00025,3,"2024-10-15T21:10:44.119",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311952,1729026644142,-9001.87014775,0.00025,3,"2024-10-15T21:10:44.142",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311954,1729026646476,-339.13858182,0.00025,3,"2024-10-15T21:10:46.476",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311955,1729026646534,-250.0,0.00025,3,"2024-10-15T21:10:46.534",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311962,1729026694631,105127.0,0.00027,60,"2024-10-15T21:11:34.631",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311965,1729026739936,300.0,0.00027,60,"2024-10-15T21:12:19.936",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311966,1729026740164,300.0,0.00027,60,"2024-10-15T21:12:20.164",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311967,1729026740400,300.0,0.00027,60,"2024-10-15T21:12:20.400",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311968,1729026740612,418.57716502,0.00027,60,"2024-10-15T21:12:20.612",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311971,1729027215521,161.98,0.00026053,120,"2024-10-15T21:20:15.521",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340311999,1729027831508,-1285.70283055,0.000109,2,"2024-10-15T21:30:31.508",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312000,1729027831520,-357.46371413,0.000109,2,"2024-10-15T21:30:31.520",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312001,1729027831531,-24.397778,0.000109,2,"2024-10-15T21:30:31.531",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312002,1729027831540,-1667.56432269,0.000109,2,"2024-10-15T21:30:31.540",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312003,1729027831549,-160.33,0.00010959,2,"2024-10-15T21:30:31.549",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312004,1729027831558,-159.84,0.00010959,2,"2024-10-15T21:30:31.558",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312005,1729027831567,-150.0,0.00010998,2,"2024-10-15T21:30:31.567",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312006,1729027831576,-8240.31720501,0.00010999,2,"2024-10-15T21:30:31.576",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312007,1729027831589,-19523.12290151,0.00010999,2,"2024-10-15T21:30:31.589",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312008,1729027831602,-3319.96665,0.00010999,2,"2024-10-15T21:30:31.602",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312009,1729027831613,-562.21440665,0.00010999,2,"2024-10-15T21:30:31.613",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312010,1729027831624,-4212.6311127,0.00010999,2,"2024-10-15T21:30:31.624",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312011,1729027831650,-588.74678369,0.00010999,2,"2024-10-15T21:30:31.650",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312012,1729027831662,-1974.18309637,0.00010999,2,"2024-10-15T21:30:31.662",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312013,1729027831672,-2248.6741294,0.00010999,2,"2024-10-15T21:30:31.672",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312014,1729027831683,-750.26546194,0.00010999,2,"2024-10-15T21:30:31.683",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312015,1729027831695,-1266.60175907,0.00010999,2,"2024-10-15T21:30:31.695",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312016,1729027831707,-2984.3221489,0.00010999,2,"2024-10-15T21:30:31.707",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312017,1729027831718,-633.39617763,0.00010999,2,"2024-10-15T21:30:31.718",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312018,1729027831730,-400.0,0.00010999,2,"2024-10-15T21:30:31.730",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312019,1729027831742,-628.42,0.00010999,2,"2024-10-15T21:30:31.742",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312020,1729027831767,-351.89855854,0.00010999,2,"2024-10-15T21:30:31.767",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312021,1729027831780,-943.03960859,0.00010999,2,"2024-10-15T21:30:31.780",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312022,1729027831791,-530.79008549,0.00010999,2,"2024-10-15T21:30:31.791",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312023,1729027831803,-500.0,0.00010999,2,"2024-10-15T21:30:31.803",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312024,1729027831812,-71.92796675,0.00010999,2,"2024-10-15T21:30:31.812",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312025,1729027831838,-428.07203325,0.00010999,2,"2024-10-15T21:30:31.838",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312026,1729027831847,-500.0,0.00010999,2,"2024-10-15T21:30:31.847",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312027,1729027831858,-165.7188085,0.00010999,2,"2024-10-15T21:30:31.858",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312028,1729027831867,-5974.71308959,0.00011,2,"2024-10-15T21:30:31.867",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312029,1729027831877,-8486.04533077,0.00011,2,"2024-10-15T21:30:31.877",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312030,1729027831888,-664.57727663,0.00011,2,"2024-10-15T21:30:31.888",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312031,1729027831899,-4363.30841209,0.00011,2,"2024-10-15T21:30:31.899",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312032,1729027831910,-5221.07153573,0.00011,2,"2024-10-15T21:30:31.910",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312033,1729027831921,-9951.80583293,0.00011,2,"2024-10-15T21:30:31.921",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312034,1729027831943,-5395.38119057,0.00011,2,"2024-10-15T21:30:31.943",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312035,1729027831954,-1644.32044716,0.00011,2,"2024-10-15T21:30:31.954",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312036,1729027831964,-793.35,0.00011,2,"2024-10-15T21:30:31.964",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312037,1729027831984,-552.08886898,0.00011,2,"2024-10-15T21:30:31.984",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312038,1729027831995,-2498.3477175,0.00011,2,"2024-10-15T21:30:31.995",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312039,1729027832005,-3372.54487743,0.00011,2,"2024-10-15T21:30:32.005",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312040,1729027832016,-2285.89488508,0.00011,2,"2024-10-15T21:30:32.016",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312041,1729027832027,-983.93,0.00011,2,"2024-10-15T21:30:32.027",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312042,1729027832038,-700.0,0.00011,2,"2024-10-15T21:30:32.038",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312043,1729027832049,-337.34931894,0.00011,2,"2024-10-15T21:30:32.049",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312044,1729027832060,-1274.32993384,0.00011,2,"2024-10-15T21:30:32.060",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312045,1729027832071,-737.5985368,0.00011,2,"2024-10-15T21:30:32.071",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312046,1729027832094,-12379.10156961,0.00011,2,"2024-10-15T21:30:32.094",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312047,1729027832111,-425825.75828664,0.00011,2,"2024-10-15T21:30:32.111",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312048,1729027832122,-11574.20259887,0.00011,2,"2024-10-15T21:30:32.122",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312050,1729027837538,-27179.18675173,0.00011,2,"2024-10-15T21:30:37.538",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312051,1729027837550,-1524.64822492,0.00011,2,"2024-10-15T21:30:37.550",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312052,1729027837561,-22590.85096767,0.00011,2,"2024-10-15T21:30:37.561",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312053,1729027837573,-888.51999758,0.00011,2,"2024-10-15T21:30:37.573",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312054,1729027837584,-514.88286204,0.00011,2,"2024-10-15T21:30:37.584",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312055,1729027837595,-880.12,0.00011,2,"2024-10-15T21:30:37.595",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312056,1729027837609,-612.18240239,0.00011,2,"2024-10-15T21:30:37.609",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312057,1729027837621,-8059.376716,0.00011,2,"2024-10-15T21:30:37.621",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312058,1729027837633,-2397.52493888,0.00011,2,"2024-10-15T21:30:37.633",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312059,1729027837644,-879.14563992,0.00011,2,"2024-10-15T21:30:37.644",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312060,1729027837655,-1921.952907,0.00011,2,"2024-10-15T21:30:37.655",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312061,1729027837667,-517.48,0.00011,2,"2024-10-15T21:30:37.667",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312062,1729027837682,-1733.9148197,0.00011,2,"2024-10-15T21:30:37.682",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312063,1729027837696,-3755.47355016,0.00011,2,"2024-10-15T21:30:37.696",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312064,1729027837708,-4936.4916975,0.00011,2,"2024-10-15T21:30:37.708",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312065,1729027837723,-1632.18970442,0.00011,2,"2024-10-15T21:30:37.723",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312066,1729027837734,-308.42346545,0.00011,2,"2024-10-15T21:30:37.734",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312067,1729027837745,-313.27,0.00011,2,"2024-10-15T21:30:37.745",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312068,1729027837756,-1120.66502401,0.00011,2,"2024-10-15T21:30:37.756",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312069,1729027837768,-254.99999,0.00011,2,"2024-10-15T21:30:37.768",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312070,1729027837783,-941.43031319,0.00011,2,"2024-10-15T21:30:37.783",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312071,1729027837794,-28766.3029231,0.00011,2,"2024-10-15T21:30:37.794",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312072,1729027837804,-6756.10214935,0.00011,2,"2024-10-15T21:30:37.804",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312073,1729027837816,-1850.0,0.00011,2,"2024-10-15T21:30:37.816",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312074,1729027837827,-2056.46944238,0.00011,2,"2024-10-15T21:30:37.827",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312075,1729027837842,-429.61014553,0.00011,2,"2024-10-15T21:30:37.842",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312076,1729027837855,-748.12460612,0.00011,2,"2024-10-15T21:30:37.855",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312077,1729027837868,-597.24,0.00011,2,"2024-10-15T21:30:37.868",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312078,1729027837879,-5740.77834692,0.00011,2,"2024-10-15T21:30:37.879",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312079,1729027837890,-1311.26005332,0.00011,2,"2024-10-15T21:30:37.890",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312080,1729027837901,-1886.88,0.00011,2,"2024-10-15T21:30:37.901",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312081,1729027837912,-1765.0,0.00011,2,"2024-10-15T21:30:37.912",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312082,1729027837924,-135956.35176304,0.00011,2,"2024-10-15T21:30:37.924",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312083,1729027837935,-508.46701321,0.00011,2,"2024-10-15T21:30:37.935",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312084,1729027837947,-765.41975306,0.00011,2,"2024-10-15T21:30:37.947",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312085,1729027837958,-1340.01178555,0.00011,2,"2024-10-15T21:30:37.958",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312086,1729027837970,-2757.58727979,0.00011,2,"2024-10-15T21:30:37.970",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312087,1729027837981,-1524.03827589,0.00011,2,"2024-10-15T21:30:37.981",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312088,1729027837993,-1893.1272692,0.00011,2,"2024-10-15T21:30:37.993",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312089,1729027838004,-659.75132017,0.00011,2,"2024-10-15T21:30:38.004",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312090,1729027838019,-5117954.02865873,0.00011,2,"2024-10-15T21:30:38.019",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312091,1729027838030,-790817.93254842,0.00011,2,"2024-10-15T21:30:38.030",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312092,1729027838041,-18958.69146001,0.00011,2,"2024-10-15T21:30:38.041",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312093,1729027838052,-348.23005832,0.00011,2,"2024-10-15T21:30:38.052",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312094,1729027838063,-452.64,0.00011,2,"2024-10-15T21:30:38.063",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312100,1729027839513,-255.42348,0.00011,2,"2024-10-15T21:30:39.513",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312101,1729027839524,-541.89387558,0.00011,2,"2024-10-15T21:30:39.524",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312102,1729027839535,-1986.15335335,0.00011,2,"2024-10-15T21:30:39.535",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312103,1729027839547,-9876.60459717,0.00011,2,"2024-10-15T21:30:39.547",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312104,1729027839558,-511.70455756,0.00011,2,"2024-10-15T21:30:39.558",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312105,1729027839569,-279142.77628386,0.00011,2,"2024-10-15T21:30:39.569",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312106,1729027839580,-1048.582763,0.00011,2,"2024-10-15T21:30:39.580",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312107,1729027839591,-846.52210567,0.00011,2,"2024-10-15T21:30:39.591",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312108,1729027839603,-11081.9877812,0.00011,2,"2024-10-15T21:30:39.603",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312109,1729027839615,-753.99558445,0.00011,2,"2024-10-15T21:30:39.615",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312110,1729027839626,-530.86535505,0.00011,2,"2024-10-15T21:30:39.626",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312111,1729027839653,-558.89350208,0.00011,2,"2024-10-15T21:30:39.653",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312112,1729027839664,-15469.46879785,0.00011,2,"2024-10-15T21:30:39.664",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312113,1729027839675,-7372.9692368,0.00011,2,"2024-10-15T21:30:39.675",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312114,1729027839694,-2362628.4013677,0.00011,2,"2024-10-15T21:30:39.694",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312115,1729027839705,-326802.0336205,0.00011,2,"2024-10-15T21:30:39.705",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312116,1729027839716,-7899.99393045,0.00011,2,"2024-10-15T21:30:39.716",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312117,1729027839725,-156.84422594,0.00011344,2,"2024-10-15T21:30:39.725",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312118,1729027839734,-186.01079357,0.00011444,2,"2024-10-15T21:30:39.734",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312119,1729027839744,-588.62375144,0.0001146,2,"2024-10-15T21:30:39.744",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312120,1729027839753,-1808.66992956,0.00011544,2,"2024-10-15T21:30:39.753",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312121,1729027839762,-306.44469223,0.0001156,2,"2024-10-15T21:30:39.762",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312122,1729027839771,-500.0,0.0001156,2,"2024-10-15T21:30:39.771",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312123,1729027839781,-13008.55,0.0001156,2,"2024-10-15T21:30:39.781",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312124,1729027839790,-1280.75,0.0001156,2,"2024-10-15T21:30:39.790",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312125,1729027839799,-3379.89,0.0001156,2,"2024-10-15T21:30:39.799",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312126,1729027839808,-748.24,0.0001156,2,"2024-10-15T21:30:39.808",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312127,1729027839818,-501.77689152,0.0001156,2,"2024-10-15T21:30:39.818",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312128,1729027839827,-501.48945397,0.00011644,2,"2024-10-15T21:30:39.827",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312129,1729027839836,-1222.36753083,0.00011944,2,"2024-10-15T21:30:39.836",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312130,1729027839845,-150.0,0.00012043,2,"2024-10-15T21:30:39.845",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312131,1729027839856,-1222.3675308,0.00013384,2,"2024-10-15T21:30:39.856",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312132,1729027839865,-9999.99,0.00013384,2,"2024-10-15T21:30:39.865",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312133,1729027839874,-499.99,0.00013384,2,"2024-10-15T21:30:39.874",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312134,1729027839883,-150.99,0.00013384,2,"2024-10-15T21:30:39.883",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312135,1729027839893,-2320.35,0.00013384,2,"2024-10-15T21:30:39.893",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312136,1729027839902,-501.48945394,0.00013509,2,"2024-10-15T21:30:39.902",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312137,1729027839911,-1222.3675308,0.00014823,2,"2024-10-15T21:30:39.911",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312138,1729027839920,-501.48945394,0.00015374,2,"2024-10-15T21:30:39.920",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312139,1729027839929,-1222.3675308,0.00016263,2,"2024-10-15T21:30:39.929",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312140,1729027839938,-188.11,0.000163,2,"2024-10-15T21:30:39.938",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312141,1729027839947,-161.17,0.00016438,2,"2024-10-15T21:30:39.947",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312142,1729027839956,-886.425,0.00016599,2,"2024-10-15T21:30:39.956",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312143,1729027839965,-809.0,0.00016599,2,"2024-10-15T21:30:39.965",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312144,1729027839975,-449.0,0.00016599,2,"2024-10-15T21:30:39.975",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312145,1729027839984,-812.0,0.00016599,2,"2024-10-15T21:30:39.984",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312146,1729027839993,-560.0,0.00016599,2,"2024-10-15T21:30:39.993",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312147,1729027840002,-150.0,0.00016599,2,"2024-10-15T21:30:40.002",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312148,1729027840011,-150.0,0.00016599,2,"2024-10-15T21:30:40.011",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312149,1729027840020,-163.53,0.00016712,2,"2024-10-15T21:30:40.020",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312150,1729027840029,-501.48945394,0.00017239,2,"2024-10-15T21:30:40.029",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312151,1729027840039,-901.0,0.000174,2,"2024-10-15T21:30:40.039",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312152,1729027840048,-1222.3675308,0.00017702,2,"2024-10-15T21:30:40.048",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312153,1729027840057,-588.62375142,0.0001818,2,"2024-10-15T21:30:40.057",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312154,1729027840066,-1808.66992955,0.00018222,2,"2024-10-15T21:30:40.066",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312155,1729027840075,-501.48945394,0.00019105,2,"2024-10-15T21:30:40.075",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312156,1729027840084,-150.0,0.00019109,2,"2024-10-15T21:30:40.084",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312157,1729027840093,-1222.3675308,0.00019142,2,"2024-10-15T21:30:40.093",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312158,1729027840102,-250.0,0.0001921,2,"2024-10-15T21:30:40.102",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312159,1729027840114,-1000.0,0.00019264,2,"2024-10-15T21:30:40.114",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312160,1729027840123,-177.47,0.00019316,2,"2024-10-15T21:30:40.123",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312161,1729027840132,-575.21,0.00019452,2,"2024-10-15T21:30:40.132",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312162,1729027840141,-809.0,0.00019599,2,"2024-10-15T21:30:40.141",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312163,1729027840150,-352.289,0.00019599,2,"2024-10-15T21:30:40.150",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312164,1729027840160,-223.412,0.00019599,2,"2024-10-15T21:30:40.160",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312165,1729027840169,-150.0,0.00019599,2,"2024-10-15T21:30:40.169",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312166,1729027840179,-159.66,0.00019833,2,"2024-10-15T21:30:40.179",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312167,1729027840189,-175.87,0.0002,2,"2024-10-15T21:30:40.189",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312168,1729027840199,-175.87,0.0002,2,"2024-10-15T21:30:40.199",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312169,1729027840208,-175.87,0.0002,2,"2024-10-15T21:30:40.208",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312170,1729027840218,-175.87,0.0002,2,"2024-10-15T21:30:40.218",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312171,1729027840231,-175.87,0.0002,2,"2024-10-15T21:30:40.231",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312172,1729027840240,-175.87,0.0002,2,"2024-10-15T21:30:40.240",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312173,1729027840250,-175.87,0.0002,2,"2024-10-15T21:30:40.250",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312174,1729027840260,-175.87,0.0002,2,"2024-10-15T21:30:40.260",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312175,1729027840440,-175.87,0.0002,2,"2024-10-15T21:30:40.440",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312176,1729027840451,-175.87,0.0002,2,"2024-10-15T21:30:40.451",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312177,1729027840461,-175.87,0.0002,2,"2024-10-15T21:30:40.461",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312178,1729027840471,-175.87,0.0002,2,"2024-10-15T21:30:40.471",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312179,1729027840480,-175.87,0.0002,2,"2024-10-15T21:30:40.480",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312180,1729027840490,-175.87,0.0002,2,"2024-10-15T21:30:40.490",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312181,1729027840499,-175.87,0.0002,2,"2024-10-15T21:30:40.499",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312182,1729027840508,-175.87,0.0002,2,"2024-10-15T21:30:40.508",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312183,1729027840518,-175.87,0.0002,2,"2024-10-15T21:30:40.518",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312184,1729027840527,-175.87,0.0002,2,"2024-10-15T21:30:40.527",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312185,1729027840537,-175.87,0.0002,2,"2024-10-15T21:30:40.537",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312186,1729027840547,-175.87,0.0002,2,"2024-10-15T21:30:40.547",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312187,1729027840556,-175.87,0.0002,2,"2024-10-15T21:30:40.556",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312188,1729027840566,-175.87,0.0002,2,"2024-10-15T21:30:40.566",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312189,1729027840575,-175.87,0.0002,2,"2024-10-15T21:30:40.575",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312190,1729027840585,-175.87,0.0002,2,"2024-10-15T21:30:40.585",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312191,1729027840595,-175.87,0.0002,2,"2024-10-15T21:30:40.595",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312192,1729027840605,-175.87,0.0002,2,"2024-10-15T21:30:40.605",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312193,1729027840615,-175.87,0.0002,2,"2024-10-15T21:30:40.615",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312194,1729027840624,-175.87,0.0002,2,"2024-10-15T21:30:40.624",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312195,1729027840634,-175.87,0.0002,2,"2024-10-15T21:30:40.634",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312196,1729027840643,-175.87,0.0002,2,"2024-10-15T21:30:40.643",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312197,1729027840654,-175.87,0.0002,2,"2024-10-15T21:30:40.654",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312198,1729027840664,-175.87,0.0002,2,"2024-10-15T21:30:40.664",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312199,1729027840674,-175.87,0.0002,2,"2024-10-15T21:30:40.674",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312200,1729027840683,-175.87,0.0002,2,"2024-10-15T21:30:40.683",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312201,1729027840693,-175.87,0.0002,2,"2024-10-15T21:30:40.693",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312202,1729027840703,-175.87,0.0002,2,"2024-10-15T21:30:40.703",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312203,1729027840712,-175.87,0.0002,2,"2024-10-15T21:30:40.712",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312204,1729027840722,-175.87,0.0002,2,"2024-10-15T21:30:40.722",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312205,1729027840731,-175.87,0.0002,2,"2024-10-15T21:30:40.731",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312206,1729027840741,-175.87,0.0002,2,"2024-10-15T21:30:40.741",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312207,1729027840750,-175.87,0.0002,2,"2024-10-15T21:30:40.750",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312208,1729027840759,-175.87,0.0002,2,"2024-10-15T21:30:40.759",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312209,1729027840769,-175.87,0.0002,2,"2024-10-15T21:30:40.769",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312210,1729027840778,-175.87,0.0002,2,"2024-10-15T21:30:40.778",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312211,1729027840788,-175.87,0.0002,2,"2024-10-15T21:30:40.788",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312212,1729027840797,-175.87,0.0002,2,"2024-10-15T21:30:40.797",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312213,1729027840807,-175.87,0.0002,2,"2024-10-15T21:30:40.807",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312214,1729027840817,-175.87,0.0002,2,"2024-10-15T21:30:40.817",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312215,1729027840826,-175.87,0.0002,2,"2024-10-15T21:30:40.826",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312216,1729027840836,-175.87,0.0002,2,"2024-10-15T21:30:40.836",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312217,1729027840846,-175.87,0.0002,2,"2024-10-15T21:30:40.846",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312218,1729027840857,-175.87,0.0002,2,"2024-10-15T21:30:40.857",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312219,1729027840866,-175.87,0.0002,2,"2024-10-15T21:30:40.866",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312220,1729027840875,-175.87,0.0002,2,"2024-10-15T21:30:40.875",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312221,1729027840886,-175.87,0.0002,2,"2024-10-15T21:30:40.886",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312222,1729027840896,-175.87,0.0002,2,"2024-10-15T21:30:40.896",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312223,1729027840905,-175.87,0.0002,2,"2024-10-15T21:30:40.905",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312224,1729027840915,-175.87,0.0002,2,"2024-10-15T21:30:40.915",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312225,1729027840925,-175.87,0.0002,2,"2024-10-15T21:30:40.925",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312226,1729027840936,-175.87,0.0002,2,"2024-10-15T21:30:40.936",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312227,1729027840945,-175.87,0.0002,2,"2024-10-15T21:30:40.945",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312228,1729027840956,-175.87,0.0002,2,"2024-10-15T21:30:40.956",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312229,1729027840966,-175.87,0.0002,2,"2024-10-15T21:30:40.966",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312230,1729027840976,-175.87,0.0002,2,"2024-10-15T21:30:40.976",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312231,1729027840986,-175.87,0.0002,2,"2024-10-15T21:30:40.986",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312232,1729027840996,-175.87,0.0002,2,"2024-10-15T21:30:40.996",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312233,1729027841006,-175.87,0.0002,2,"2024-10-15T21:30:41.006",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312234,1729027841016,-175.87,0.0002,2,"2024-10-15T21:30:41.016",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312235,1729027841026,-175.87,0.0002,2,"2024-10-15T21:30:41.026",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312236,1729027841035,-175.87,0.0002,2,"2024-10-15T21:30:41.035",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312237,1729027841044,-175.87,0.0002,2,"2024-10-15T21:30:41.044",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312238,1729027841053,-175.87,0.0002,2,"2024-10-15T21:30:41.053",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312239,1729027841063,-175.87,0.0002,2,"2024-10-15T21:30:41.063",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312240,1729027841073,-175.87,0.0002,2,"2024-10-15T21:30:41.073",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312241,1729027841082,-175.87,0.0002,2,"2024-10-15T21:30:41.082",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312242,1729027841092,-175.87,0.0002,2,"2024-10-15T21:30:41.092",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312243,1729027841102,-175.87,0.0002,2,"2024-10-15T21:30:41.102",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312244,1729027841112,-175.87,0.0002,2,"2024-10-15T21:30:41.112",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312245,1729027841122,-1958.28,0.00020179,2,"2024-10-15T21:30:41.122",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312246,1729027841133,-245.86,0.00020382,2,"2024-10-15T21:30:41.133",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312247,1729027841143,-1222.3675308,0.00020581,2,"2024-10-15T21:30:41.143",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312248,1729027841153,-250.0,0.00020712,2,"2024-10-15T21:30:41.153",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312249,1729027841162,-501.48945394,0.0002097,2,"2024-10-15T21:30:41.162",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312250,1729027841172,-1000.0,0.00021672,2,"2024-10-15T21:30:41.172",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312251,1729027841181,-180.64,0.00021716,2,"2024-10-15T21:30:41.181",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312252,1729027841191,-150.0,0.00021719,2,"2024-10-15T21:30:41.191",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312253,1729027841200,-1222.3675308,0.00022021,2,"2024-10-15T21:30:41.200",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312254,1729027841209,-1343.53,0.00022084,2,"2024-10-15T21:30:41.209",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312255,1729027841219,-500.0,0.00022093,2,"2024-10-15T21:30:41.219",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312256,1729027841231,-188.11,0.000221,14,"2024-10-15T21:30:41.231",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312257,1729027841241,-1852.42,0.00022112,2,"2024-10-15T21:30:41.241",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312258,1729027841250,-250.0,0.00022333,2,"2024-10-15T21:30:41.250",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312259,1729027841260,-200.0,0.00022395,2,"2024-10-15T21:30:41.260",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312260,1729027841270,-803.826,0.00022599,2,"2024-10-15T21:30:41.270",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312261,1729027841279,-245.86,0.00022646,2,"2024-10-15T21:30:41.279",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312262,1729027841289,-774.38,0.00022672,30,"2024-10-15T21:30:41.289",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312263,1729027841298,-469.68,0.00022777,2,"2024-10-15T21:30:41.298",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312264,1729027841309,-501.48945394,0.00022835,2,"2024-10-15T21:30:41.309",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312265,1729027841320,-200.9,0.00022909,2,"2024-10-15T21:30:41.320",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312266,1729027841331,-450.14,0.00022935,2,"2024-10-15T21:30:41.331",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312267,1729027841340,-1500.0,0.00023115,2,"2024-10-15T21:30:41.340",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312268,1729027841350,-23890.0,0.00023115,2,"2024-10-15T21:30:41.350",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312269,1729027841360,-161.98,0.00023158,2,"2024-10-15T21:30:41.360",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312270,1729027841369,-500.0,0.000232,2,"2024-10-15T21:30:41.369",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312271,1729027841379,-1222.3675308,0.0002346,2,"2024-10-15T21:30:41.379",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312272,1729027841388,-167.0,0.00023792,2,"2024-10-15T21:30:41.388",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312273,1729027841398,-1000.0,0.0002408,2,"2024-10-15T21:30:41.398",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312274,1729027841407,-450.14,0.00024082,2,"2024-10-15T21:30:41.407",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312275,1729027841417,-1500.0,0.000241,2,"2024-10-15T21:30:41.417",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312276,1729027841426,-557.82127351,0.0002457,2,"2024-10-15T21:30:41.426",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312277,1729027841437,-500.0,0.00024658,7,"2024-10-15T21:30:41.437",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312278,1729027841447,-340.4754,0.000247,2,"2024-10-15T21:30:41.447",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312279,1729027841456,-9251.3322,0.000247,2,"2024-10-15T21:30:41.456",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312280,1729027841465,-3336.2739,0.000247,2,"2024-10-15T21:30:41.465",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312281,1729027841475,-501.48945394,0.000247,2,"2024-10-15T21:30:41.475",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312282,1729027841485,-188035.36293711,0.000248,2,"2024-10-15T21:30:41.485",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312283,1729027841498,-1743.96203131,0.000248,2,"2024-10-15T21:30:41.498",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312284,1729027841510,-388.91403158,0.000248,2,"2024-10-15T21:30:41.510",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312285,1729027841519,-981.46330728,0.000248,2,"2024-10-15T21:30:41.519",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312286,1729027841531,-681.43362743,0.000248,2,"2024-10-15T21:30:41.531",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312287,1729027841542,-24605.65806529,0.000248,2,"2024-10-15T21:30:41.542",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312288,1729027841551,-272.8281,0.000248,2,"2024-10-15T21:30:41.551",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312289,1729027841561,-493.199,0.000248,2,"2024-10-15T21:30:41.561",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312290,1729027841570,-398.9263,0.000248,2,"2024-10-15T21:30:41.570",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312291,1729027841579,-4986.3405,0.000248,2,"2024-10-15T21:30:41.579",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312292,1729027841589,-165.826,0.00024831,8,"2024-10-15T21:30:41.589",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312293,1729027841598,-322.62254559,0.00024854,2,"2024-10-15T21:30:41.598",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312294,1729027841607,-155.941,0.00024868,8,"2024-10-15T21:30:41.607",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312295,1729027841617,-1704.2607,0.000249,2,"2024-10-15T21:30:41.617",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312296,1729027841626,-655.82,0.000249,2,"2024-10-15T21:30:41.626",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312297,1729027841635,-151.137,0.000249,2,"2024-10-15T21:30:41.635",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312298,1729027841645,-60399.3807,0.000249,2,"2024-10-15T21:30:41.645",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312299,1729027841654,-1128.2616,0.000249,2,"2024-10-15T21:30:41.654",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312300,1729027841663,-655.58510831,0.000249,2,"2024-10-15T21:30:41.663",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312301,1729027841672,-155.74,0.000249,31,"2024-10-15T21:30:41.672",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312302,1729027841681,-155.74,0.000249,31,"2024-10-15T21:30:41.681",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312303,1729027841691,-155.74,0.000249,31,"2024-10-15T21:30:41.691",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312304,1729027841701,-155.74,0.000249,31,"2024-10-15T21:30:41.701",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312305,1729027841710,-155.74,0.000249,31,"2024-10-15T21:30:41.710",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312306,1729027841720,-155.74,0.000249,31,"2024-10-15T21:30:41.720",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312307,1729027841730,-155.74,0.000249,31,"2024-10-15T21:30:41.730",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312308,1729027841739,-150.0,0.000249,2,"2024-10-15T21:30:41.739",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312309,1729027841748,-316.67134172,0.000249,2,"2024-10-15T21:30:41.748",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312310,1729027841757,-188.11,0.000249,14,"2024-10-15T21:30:41.757",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312311,1729027841766,-1222.3675308,0.000249,2,"2024-10-15T21:30:41.766",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312312,1729027841775,-1808.66992955,0.000249,2,"2024-10-15T21:30:41.775",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312313,1729027841784,-588.62375142,0.000249,2,"2024-10-15T21:30:41.784",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312314,1729027841793,-245.86,0.0002491,2,"2024-10-15T21:30:41.793",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312315,1729027841802,-161.56906448,0.00024973,2,"2024-10-15T21:30:41.802",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312316,1729027841811,-500.0,0.00024973,2,"2024-10-15T21:30:41.811",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312317,1729027841822,-150.0,0.00024996,2,"2024-10-15T21:30:41.822",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312318,1729027841831,-150.0,0.00024996,2,"2024-10-15T21:30:41.831",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312319,1729027841840,-150.0,0.00024996,2,"2024-10-15T21:30:41.840",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312320,1729027841849,-150.0,0.00024996,2,"2024-10-15T21:30:41.849",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312321,1729027841859,-150.0,0.00024996,2,"2024-10-15T21:30:41.859",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312322,1729027841868,-150.0,0.00024997,2,"2024-10-15T21:30:41.868",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312323,1729027841877,-150.0,0.00024997,2,"2024-10-15T21:30:41.877",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312324,1729027841886,-150.0,0.00024997,2,"2024-10-15T21:30:41.886",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312325,1729027841895,-150.0,0.00024997,2,"2024-10-15T21:30:41.895",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312326,1729027841904,-150.0,0.00024997,2,"2024-10-15T21:30:41.904",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312327,1729027841913,-17385.40329215,0.00024998,8,"2024-10-15T21:30:41.913",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312328,1729027841924,-150.0,0.00024998,2,"2024-10-15T21:30:41.924",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312329,1729027841934,-150.0,0.00024998,2,"2024-10-15T21:30:41.934",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312330,1729027841944,-150.0,0.00024998,2,"2024-10-15T21:30:41.944",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312331,1729027841955,-150.0,0.00024998,2,"2024-10-15T21:30:41.955",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312332,1729027841965,-789.0,0.00024998,2,"2024-10-15T21:30:41.965",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312333,1729027841974,-152.95558118,0.00024999,2,"2024-10-15T21:30:41.974",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312334,1729027841984,-375.0,0.00024999,2,"2024-10-15T21:30:41.984",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312335,1729027841994,-150.0,0.00024999,2,"2024-10-15T21:30:41.994",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312336,1729027842003,-150.0,0.00024999,2,"2024-10-15T21:30:42.003",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312337,1729027842014,-150.0,0.00024999,2,"2024-10-15T21:30:42.014",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312338,1729027842023,-150.0,0.00024999,2,"2024-10-15T21:30:42.023",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312339,1729027842035,-17607.92278208,0.00025,3,"2024-10-15T21:30:42.035",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312340,1729027842051,-744.12920365,0.00025,3,"2024-10-15T21:30:42.051",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312341,1729027842064,-1000.0,0.00025,3,"2024-10-15T21:30:42.064",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312342,1729027842077,-10682.73555237,0.00025,3,"2024-10-15T21:30:42.077",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312343,1729027842090,-95587.42045142,0.00025,3,"2024-10-15T21:30:42.090",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312344,1729027842103,-825.47805821,0.00025,3,"2024-10-15T21:30:42.103",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312345,1729027842114,-11809.42168032,0.00025,3,"2024-10-15T21:30:42.114",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312346,1729027842128,-411.79375383,0.00025,3,"2024-10-15T21:30:42.128",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312347,1729027842141,-1944.06277079,0.00025,3,"2024-10-15T21:30:42.141",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312348,1729027842162,-175.87,0.0002,2,"2024-10-15T21:30:42.162",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312349,1729027842172,-441.02321857,0.00025,3,"2024-10-15T21:30:42.172",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312350,1729027842185,-3073.72889359,0.00025,3,"2024-10-15T21:30:42.185",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312352,1729027842532,-159.09,0.00010959,2,"2024-10-15T21:30:42.532",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312353,1729027842542,-175.87,0.0002,2,"2024-10-15T21:30:42.542",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312354,1729027842551,-175.87,0.0002,2,"2024-10-15T21:30:42.551",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312355,1729027842560,-175.87,0.0002,2,"2024-10-15T21:30:42.560",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312356,1729027842570,-175.87,0.0002,2,"2024-10-15T21:30:42.570",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312357,1729027842579,-175.87,0.0002,2,"2024-10-15T21:30:42.579",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312359,1729027842589,-175.87,0.0002,2,"2024-10-15T21:30:42.589",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312361,1729027842599,-175.87,0.0002,2,"2024-10-15T21:30:42.599",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312362,1729027842610,-175.87,0.0002,2,"2024-10-15T21:30:42.610",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312363,1729027842619,-175.87,0.0002,2,"2024-10-15T21:30:42.619",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312364,1729027842628,-175.87,0.0002,2,"2024-10-15T21:30:42.628",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312365,1729027842638,-175.87,0.0002,2,"2024-10-15T21:30:42.638",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312366,1729027842647,-175.87,0.0002,2,"2024-10-15T21:30:42.647",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312367,1729027842657,-175.87,0.0002,2,"2024-10-15T21:30:42.657",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312368,1729027842666,-175.87,0.0002,2,"2024-10-15T21:30:42.666",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312369,1729027842675,-175.87,0.0002,2,"2024-10-15T21:30:42.675",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312370,1729027842684,-175.87,0.0002,2,"2024-10-15T21:30:42.684",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312371,1729027842693,-28262.7271583,0.00025,3,"2024-10-15T21:30:42.693",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312372,1729027842704,-8679.59506081,0.00025,3,"2024-10-15T21:30:42.704",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312373,1729027842716,-610.20934057,0.00025,3,"2024-10-15T21:30:42.716",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312374,1729027842728,-442.97100001,0.00025,3,"2024-10-15T21:30:42.728",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312375,1729027842747,-175.87,0.0002,2,"2024-10-15T21:30:42.747",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312376,1729027842756,-17916.75300949,0.00025,3,"2024-10-15T21:30:42.756",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312377,1729027842767,-5645.78035599,0.00025,3,"2024-10-15T21:30:42.767",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312378,1729027842783,-175.87,0.0002,2,"2024-10-15T21:30:42.783",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312379,1729027842792,-3903.1014258,0.00025,3,"2024-10-15T21:30:42.792",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312380,1729027842813,-500005.99988403,0.00025,3,"2024-10-15T21:30:42.813",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312381,1729027842824,-766.69689252,0.00025,3,"2024-10-15T21:30:42.824",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312382,1729027842835,-1598.31428799,0.00025,3,"2024-10-15T21:30:42.835",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312383,1729027842847,-735.896,0.00025,3,"2024-10-15T21:30:42.847",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312384,1729027842858,-400.738929,0.00025,3,"2024-10-15T21:30:42.858",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312385,1729027842869,-1323.34911343,0.00025,3,"2024-10-15T21:30:42.869",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312386,1729027842880,-445.70504057,0.00025,3,"2024-10-15T21:30:42.880",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312387,1729027842900,-175.87,0.0002,2,"2024-10-15T21:30:42.900",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312388,1729027842909,-7308.11605945,0.00025,3,"2024-10-15T21:30:42.909",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312389,1729027842920,-1605.35180376,0.00025,3,"2024-10-15T21:30:42.920",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312390,1729027842931,-66513.23367096,0.00025,3,"2024-10-15T21:30:42.931",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312391,1729027842947,-2026.45879286,0.00025,3,"2024-10-15T21:30:42.947",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312392,1729027842958,-1872.08172289,0.00025,3,"2024-10-15T21:30:42.958",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312393,1729027842970,-741.56502725,0.00025,3,"2024-10-15T21:30:42.970",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312394,1729027842982,-20180.1334991,0.00025,3,"2024-10-15T21:30:42.982",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312395,1729027842993,-31336.31523082,0.00025,3,"2024-10-15T21:30:42.993",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312396,1729027843004,-5700.89523965,0.00025,3,"2024-10-15T21:30:43.004",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312397,1729027843020,-175.87,0.0002,2,"2024-10-15T21:30:43.020",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312398,1729027843029,-1773.9059653,0.00025,3,"2024-10-15T21:30:43.029",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312399,1729027843040,-2398.89507912,0.00025,3,"2024-10-15T21:30:43.040",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312400,1729027843055,-372.45346463,0.00025,3,"2024-10-15T21:30:43.055",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312402,1729027845569,-12217.23391147,0.00025,3,"2024-10-15T21:30:45.569",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312403,1729027845580,-432.00902886,0.00025,3,"2024-10-15T21:30:45.580",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312404,1729027845660,-0.26533473,0.00025,3,"2024-10-15T21:30:45.660",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312405,1729027845939,-1655.45,0.00025,3,"2024-10-15T21:30:45.939",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312424,1729029031702,-157.59,0.00010959,2,"2024-10-15T21:50:31.702",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312425,1729029031714,-250.0,0.00017999,2,"2024-10-15T21:50:31.714",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312426,1729029031724,-150.0,0.00017999,2,"2024-10-15T21:50:31.724",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312427,1729029031733,-150.0,0.00017999,2,"2024-10-15T21:50:31.733",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312428,1729029031742,-150.0,0.00017999,2,"2024-10-15T21:50:31.742",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312429,1729029031751,-150.0,0.00017999,2,"2024-10-15T21:50:31.751",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312430,1729029031761,-150.0,0.00017999,2,"2024-10-15T21:50:31.761",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312431,1729029031771,-150.0,0.00019624,2,"2024-10-15T21:50:31.771",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312432,1729029031780,-300.0,0.00019725,2,"2024-10-15T21:50:31.780",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312433,1729029031789,-150.0,0.00020999,2,"2024-10-15T21:50:31.789",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312434,1729029031798,-150.0,0.00020999,2,"2024-10-15T21:50:31.798",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312435,1729029031807,-150.0,0.00020999,2,"2024-10-15T21:50:31.807",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312436,1729029031816,-150.0,0.00020999,2,"2024-10-15T21:50:31.816",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312437,1729029031826,-24640.0158,0.00021386,2,"2024-10-15T21:50:31.826",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312438,1729029031835,-420.0,0.00021484,2,"2024-10-15T21:50:31.835",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312439,1729029031844,-31611.472907,0.00021484,2,"2024-10-15T21:50:31.844",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312440,1729029031854,-6056.69,0.00021484,2,"2024-10-15T21:50:31.854",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312441,1729029031863,-238.61,0.00021486,2,"2024-10-15T21:50:31.863",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312442,1729029031872,-299.99,0.00021486,7,"2024-10-15T21:50:31.872",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312443,1729029031882,-499.99,0.00021486,2,"2024-10-15T21:50:31.882",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312444,1729029031891,-264.52,0.00022118,2,"2024-10-15T21:50:31.891",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312445,1729029031900,-250.0,0.00022163,2,"2024-10-15T21:50:31.900",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312446,1729029031910,-400.0,0.00022356,2,"2024-10-15T21:50:31.910",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312447,1729029031919,-5057.21,0.00022356,2,"2024-10-15T21:50:31.919",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312448,1729029031928,-250.0,0.00022876,2,"2024-10-15T21:50:31.928",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312449,1729029031938,-735.66,0.00023103,30,"2024-10-15T21:50:31.938",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312450,1729029031947,-250.0,0.00023238,2,"2024-10-15T21:50:31.947",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312451,1729029031956,-2900.0,0.00023238,2,"2024-10-15T21:50:31.956",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312452,1729029031965,-150.0,0.0002326,2,"2024-10-15T21:50:31.965",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312453,1729029031976,-150.0,0.00023261,2,"2024-10-15T21:50:31.976",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312454,1729029031985,-23880.0,0.00023279,2,"2024-10-15T21:50:31.985",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312455,1729029031995,-3000.0,0.000233,2,"2024-10-15T21:50:31.995",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312456,1729029032004,-587.0,0.00023401,2,"2024-10-15T21:50:32.004",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312457,1729029032013,-192.13,0.00023434,2,"2024-10-15T21:50:32.013",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312458,1729029032022,-806.23,0.00023458,2,"2024-10-15T21:50:32.022",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312459,1729029032032,-666.55,0.00023516,2,"2024-10-15T21:50:32.032",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312460,1729029032042,-2168.68,0.00023529,2,"2024-10-15T21:50:32.042",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312461,1729029032051,-600.0,0.00023696,2,"2024-10-15T21:50:32.051",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312462,1729029032061,-238.61,0.0002375,2,"2024-10-15T21:50:32.061",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312463,1729029032071,-183.04,0.00023813,2,"2024-10-15T21:50:32.071",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312464,1729029032080,-347.54,0.00023875,2,"2024-10-15T21:50:32.080",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312465,1729029032089,-2946.7393,0.000239,2,"2024-10-15T21:50:32.089",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312466,1729029032098,-866.61,0.0002399,3,"2024-10-15T21:50:32.098",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312467,1729029032107,-7615.5857256,0.00024,2,"2024-10-15T21:50:32.107",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312468,1729029032116,-10464.60106616,0.00024,2,"2024-10-15T21:50:32.116",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312469,1729029032125,-10000.0,0.00024,2,"2024-10-15T21:50:32.125",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312470,1729029032134,-10000.0,0.00024,2,"2024-10-15T21:50:32.134",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312471,1729029032143,-10000.0,0.00024,2,"2024-10-15T21:50:32.143",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312472,1729029032152,-15836.84252963,0.00024,2,"2024-10-15T21:50:32.152",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312473,1729029032163,-10000.0,0.00024,2,"2024-10-15T21:50:32.163",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312474,1729029032172,-16592.59862476,0.00024,2,"2024-10-15T21:50:32.172",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312475,1729029032182,-11022.61871374,0.00024,2,"2024-10-15T21:50:32.182",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312476,1729029032191,-2482.0,0.00024015,2,"2024-10-15T21:50:32.191",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312477,1729029032200,-366.62,0.00024178,2,"2024-10-15T21:50:32.200",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312478,1729029032209,-918.72407772,0.00024233,2,"2024-10-15T21:50:32.209",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312479,1729029032220,-918.72407772,0.00024344,2,"2024-10-15T21:50:32.220",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312480,1729029032229,-918.72407772,0.00024456,2,"2024-10-15T21:50:32.229",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312481,1729029032238,-918.72407772,0.00024567,2,"2024-10-15T21:50:32.238",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312482,1729029032247,-375.0,0.00024657,2,"2024-10-15T21:50:32.247",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312483,1729029032257,-918.72407772,0.00024678,2,"2024-10-15T21:50:32.257",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312484,1729029032266,-150.0,0.00024733,2,"2024-10-15T21:50:32.266",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312485,1729029032275,-150.0,0.0002475,2,"2024-10-15T21:50:32.275",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312486,1729029032285,-150.0,0.00024788,2,"2024-10-15T21:50:32.285",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312487,1729029032296,-918.72407772,0.00024789,2,"2024-10-15T21:50:32.296",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312488,1729029032307,-150.63616846,0.00024793,2,"2024-10-15T21:50:32.307",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312489,1729029032316,-10274.424411,0.000248,2,"2024-10-15T21:50:32.316",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312490,1729029032326,-150.0,0.00024802,2,"2024-10-15T21:50:32.326",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312491,1729029032336,-180.03694948,0.00024819,2,"2024-10-15T21:50:32.336",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312492,1729029032346,-150.63616844,0.0002482,2,"2024-10-15T21:50:32.346",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312493,1729029032355,-150.0,0.00024823,2,"2024-10-15T21:50:32.355",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312494,1729029032364,-279.47320693,0.00024824,2,"2024-10-15T21:50:32.364",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312495,1729029032373,-150.0,0.00024828,2,"2024-10-15T21:50:32.373",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312496,1729029032382,-150.0,0.00024835,2,"2024-10-15T21:50:32.382",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312497,1729029032393,-900.59278751,0.00024844,2,"2024-10-15T21:50:32.393",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312498,1729029032405,-150.63616844,0.00024847,2,"2024-10-15T21:50:32.405",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312499,1729029032415,-150.0,0.00024852,2,"2024-10-15T21:50:32.415",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312500,1729029032424,-150.0,0.00024855,2,"2024-10-15T21:50:32.424",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312501,1729029032433,-150.0,0.00024865,2,"2024-10-15T21:50:32.433",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312502,1729029032444,-150.0,0.0002487,2,"2024-10-15T21:50:32.444",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312503,1729029032453,-500.0,0.00024873,2,"2024-10-15T21:50:32.453",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312504,1729029032462,-150.63616844,0.00024873,2,"2024-10-15T21:50:32.462",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312505,1729029032472,-150.0,0.00024883,2,"2024-10-15T21:50:32.472",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312506,1729029032482,-157.71522982,0.00024884,2,"2024-10-15T21:50:32.482",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312507,1729029032492,-10617.8220148,0.0002489,5,"2024-10-15T21:50:32.492",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312508,1729029032502,-687.4213,0.0002489,2,"2024-10-15T21:50:32.502",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312509,1729029032512,-60938.2923,0.0002489,2,"2024-10-15T21:50:32.512",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312510,1729029032524,-10214.6905,0.0002489,2,"2024-10-15T21:50:32.524",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312511,1729029032534,-150.0,0.00024893,2,"2024-10-15T21:50:32.534",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312512,1729029032543,-156.321,0.00024894,8,"2024-10-15T21:50:32.543",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312513,1729029032553,-150.0,0.00024895,2,"2024-10-15T21:50:32.553",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312514,1729029032564,-51402.3473,0.000249,2,"2024-10-15T21:50:32.564",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312515,1729029032573,-160.98897749,0.000249,2,"2024-10-15T21:50:32.573",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312516,1729029032582,-155.81,0.000249,31,"2024-10-15T21:50:32.582",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312517,1729029032591,-155.81,0.000249,31,"2024-10-15T21:50:32.591",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312518,1729029032601,-155.81,0.000249,31,"2024-10-15T21:50:32.601",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312519,1729029032611,-155.81,0.000249,31,"2024-10-15T21:50:32.611",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312520,1729029032621,-155.81,0.000249,31,"2024-10-15T21:50:32.621",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312521,1729029032631,-155.81,0.000249,31,"2024-10-15T21:50:32.631",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312522,1729029032641,-155.81,0.000249,31,"2024-10-15T21:50:32.641",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312523,1729029032650,-918.72407772,0.000249,2,"2024-10-15T21:50:32.650",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312524,1729029032659,-150.63616844,0.000249,2,"2024-10-15T21:50:32.659",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312525,1729029032668,-150.0,0.00024904,2,"2024-10-15T21:50:32.668",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312526,1729029032678,-150.0,0.00024909,2,"2024-10-15T21:50:32.678",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312527,1729029032687,-150.0,0.00024929,2,"2024-10-15T21:50:32.687",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312528,1729029032696,-150.0,0.00024934,2,"2024-10-15T21:50:32.696",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312529,1729029032705,-150.0,0.00024939,2,"2024-10-15T21:50:32.705",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312530,1729029032714,-150.0,0.00024942,2,"2024-10-15T21:50:32.714",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312531,1729029032723,-150.0,0.00024946,2,"2024-10-15T21:50:32.723",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312532,1729029032732,-150.0,0.00024947,2,"2024-10-15T21:50:32.732",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312533,1729029032741,-150.0,0.00024951,2,"2024-10-15T21:50:32.741",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312534,1729029032750,-150.0,0.00024952,2,"2024-10-15T21:50:32.750",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312535,1729029032759,-150.0,0.00024958,2,"2024-10-15T21:50:32.759",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312536,1729029032768,-150.0,0.00024958,2,"2024-10-15T21:50:32.768",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312537,1729029032778,-150.0,0.00024959,2,"2024-10-15T21:50:32.778",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312538,1729029032787,-157.59,0.00024962,2,"2024-10-15T21:50:32.787",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312539,1729029032798,-150.0,0.00024962,2,"2024-10-15T21:50:32.798",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312540,1729029032808,-2123.56440296,0.00024963,5,"2024-10-15T21:50:32.808",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312541,1729029032817,-150.0,0.00024964,2,"2024-10-15T21:50:32.817",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312542,1729029032826,-150.0,0.00024965,2,"2024-10-15T21:50:32.826",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312543,1729029032835,-150.0,0.00024965,2,"2024-10-15T21:50:32.835",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312544,1729029032845,-150.0,0.00024965,2,"2024-10-15T21:50:32.845",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312545,1729029032853,-150.0,0.00024966,2,"2024-10-15T21:50:32.853",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312546,1729029032863,-150.0,0.00024968,2,"2024-10-15T21:50:32.863",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312547,1729029032872,-314.77415551,0.0002497,2,"2024-10-15T21:50:32.872",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312548,1729029032881,-500.0,0.00024973,2,"2024-10-15T21:50:32.881",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312549,1729029032890,-150.0,0.00024974,2,"2024-10-15T21:50:32.890",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312550,1729029032899,-150.0,0.00024978,2,"2024-10-15T21:50:32.899",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312551,1729029032908,-150.0,0.00024979,2,"2024-10-15T21:50:32.908",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312552,1729029032918,-57336.2388799,0.0002498,5,"2024-10-15T21:50:32.918",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312553,1729029032927,-1303.3472058,0.0002499,5,"2024-10-15T21:50:32.927",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312554,1729029032937,-197.65969227,0.0002499,2,"2024-10-15T21:50:32.937",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312555,1729029032946,-3910.0416174,0.0002499,5,"2024-10-15T21:50:32.946",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312556,1729029032955,-197.65969227,0.0002499,2,"2024-10-15T21:50:32.955",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312557,1729029032964,-150.0,0.00024997,2,"2024-10-15T21:50:32.964",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312558,1729029032974,-10786.47499665,0.00024997,2,"2024-10-15T21:50:32.974",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312559,1729029032983,-587.78578522,0.00024999,2,"2024-10-15T21:50:32.983",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312560,1729029032993,-10383.50838003,0.00024999,2,"2024-10-15T21:50:32.993",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312561,1729029033002,-390.72416496,0.00024999,2,"2024-10-15T21:50:33.002",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312562,1729029033011,-105020.14806499,0.00025,7,"2024-10-15T21:50:33.011",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312563,1729029033247,-7472.38296907,0.00025,7,"2024-10-15T21:50:33.247",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312564,1729029033259,-46529.99999979,0.00025,7,"2024-10-15T21:50:33.259",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312565,1729029033272,-490.2607,0.00025,7,"2024-10-15T21:50:33.272",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312566,1729029033290,-20515.34455582,0.00025,7,"2024-10-15T21:50:33.290",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312567,1729029033300,-31148.07368196,0.00025,3,"2024-10-15T21:50:33.300",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312568,1729029033312,-1144.03705431,0.00025,3,"2024-10-15T21:50:33.312",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312569,1729029033323,-700.0,0.00025,3,"2024-10-15T21:50:33.323",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312570,1729029033334,-1238.62357742,0.00025,3,"2024-10-15T21:50:33.334",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312571,1729029033345,-1329.27324,0.00025,3,"2024-10-15T21:50:33.345",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312572,1729029037701,-150.0,0.00017999,2,"2024-10-15T21:50:37.701",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312573,1729029037710,-150.0,0.00020999,2,"2024-10-15T21:50:37.710",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312574,1729029037721,-6280.63752949,0.00025,3,"2024-10-15T21:50:37.721",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312575,1729029037732,-5303.35094036,0.00025,3,"2024-10-15T21:50:37.732",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312576,1729029037760,-2659.56931745,0.00025,3,"2024-10-15T21:50:37.760",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312581,1729029039787,-32290.0158,0.00025,3,"2024-10-15T21:50:39.787",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312582,1729029039847,-1200.0,0.00025,3,"2024-10-15T21:50:39.847",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312583,1729029039858,-1299.47657372,0.00025,3,"2024-10-15T21:50:39.858",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312585,1729029042632,-323.08671249,0.00025,3,"2024-10-15T21:50:42.632",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312586,1729029042690,-3918.7910805,0.00025,3,"2024-10-15T21:50:42.690",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312587,1729029042702,-802.06340159,0.00025,3,"2024-10-15T21:50:42.702",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312588,1729029042713,-39760.27105459,0.00025,3,"2024-10-15T21:50:42.713",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312589,1729029042803,-4342.00319205,0.00025,3,"2024-10-15T21:50:42.803",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312590,1729029042814,-526.83208673,0.00025,3,"2024-10-15T21:50:42.814",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312591,1729029042917,-7832.80670042,0.00025,3,"2024-10-15T21:50:42.917",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312593,1729029045639,-2278.07504323,0.00025,3,"2024-10-15T21:50:45.639",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312594,1729029045651,-432.77116256,0.00025,3,"2024-10-15T21:50:45.651",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312595,1729029045662,-40245.24384162,0.00025,3,"2024-10-15T21:50:45.662",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312596,1729029045673,-34253.45091569,0.00025,3,"2024-10-15T21:50:45.673",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312597,1729029045690,-5800.7172,0.00025,3,"2024-10-15T21:50:45.690",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312598,1729029045803,-4553.8190213,0.00025,3,"2024-10-15T21:50:45.803",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312599,1729029045862,-346.76974357,0.00025,3,"2024-10-15T21:50:45.862",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312600,1729029108297,550.0,0.0001,2,"2024-10-15T21:51:48.297",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312601,1729029114857,256.0,0.00026481,120,"2024-10-15T21:51:54.857",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312602,1729029250835,10000.0,0.00027,60,"2024-10-15T21:54:10.835",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312603,1729029276438,2651.3,0.00027,60,"2024-10-15T21:54:36.438",0.00031755,55.26,0.9996445534140196,2324447455.5533714]
[340312623,1729030137790,221.1,0.00027,60,"2024-10-15T22:08:57.790",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312624,1729030155734,165.82,0.00027,60,"2024-10-15T22:09:15.734",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312625,1729030170025,248.73,0.00027,60,"2024-10-15T22:09:30.025",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312631,1729030184584,248.73,0.00027,60,"2024-10-15T22:09:44.584",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312632,1729030231783,-160.99,0.00010959,2,"2024-10-15T22:10:31.783",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312633,1729030231793,-160.0,0.00010959,2,"2024-10-15T22:10:31.793",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312634,1729030231802,-51.964,0.00012,2,"2024-10-15T22:10:31.802",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312635,1729030231813,-548.036,0.00012,2,"2024-10-15T22:10:31.813",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312636,1729030231823,-635.32836131,0.00014,2,"2024-10-15T22:10:31.823",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312637,1729030231859,-14.67163869,0.00014,2,"2024-10-15T22:10:31.859",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312638,1729030231868,-1838.97731023,0.000159,2,"2024-10-15T22:10:31.868",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312639,1729030231878,-1027.17767858,0.000159,2,"2024-10-15T22:10:31.878",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312640,1729030231890,-700.0,0.00016,2,"2024-10-15T22:10:31.890",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312641,1729030231899,-155.38,0.00016438,2,"2024-10-15T22:10:31.899",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312642,1729030231908,-1027.17767858,0.000168,3,"2024-10-15T22:10:31.908",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312643,1729030231918,-5150.0,0.000169,2,"2024-10-15T22:10:31.918",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312644,1729030231927,-499.99,0.0001726,2,"2024-10-15T22:10:31.927",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312645,1729030231936,-250.0,0.00017999,2,"2024-10-15T22:10:31.936",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312646,1729030231946,-150.0,0.00017999,2,"2024-10-15T22:10:31.946",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312647,1729030231955,-150.0,0.00020999,2,"2024-10-15T22:10:31.955",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312648,1729030231964,-352.17,0.00021294,2,"2024-10-15T22:10:31.964",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312649,1729030231974,-188.13,0.00022071,2,"2024-10-15T22:10:31.974",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312650,1729030231983,-150.0,0.00022218,2,"2024-10-15T22:10:31.983",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312651,1729030231993,-3284.88,0.0002269,2,"2024-10-15T22:10:31.993",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312652,1729030232002,-500.0,0.00022823,2,"2024-10-15T22:10:32.002",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312653,1729030232012,-7688.22,0.00022824,2,"2024-10-15T22:10:32.012",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312654,1729030232022,-2751.0,0.00022853,2,"2024-10-15T22:10:32.022",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312655,1729030232032,-250.0,0.00022856,2,"2024-10-15T22:10:32.032",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312656,1729030232041,-250.0,0.00022917,2,"2024-10-15T22:10:32.041",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312657,1729030232050,-150.0,0.00022917,2,"2024-10-15T22:10:32.050",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312658,1729030232059,-250.0,0.00022921,2,"2024-10-15T22:10:32.059",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312659,1729030232069,-200.0,0.00022924,2,"2024-10-15T22:10:32.069",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312660,1729030232078,-587.86,0.00022931,2,"2024-10-15T22:10:32.078",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312661,1729030232088,-150.0,0.00023024,2,"2024-10-15T22:10:32.088",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312662,1729030232097,-1000.0,0.00023036,2,"2024-10-15T22:10:32.097",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312663,1729030232106,-698.87,0.00023057,30,"2024-10-15T22:10:32.106",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312664,1729030232116,-196.39,0.00023182,2,"2024-10-15T22:10:32.116",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312665,1729030232125,-161.06,0.00023203,2,"2024-10-15T22:10:32.125",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312666,1729030232135,-3000.0,0.000233,2,"2024-10-15T22:10:32.135",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312667,1729030232144,-1059.0,0.000233,2,"2024-10-15T22:10:32.144",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312668,1729030232153,-3305.54680566,0.000233,2,"2024-10-15T22:10:32.153",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312669,1729030232162,-200.0,0.000233,2,"2024-10-15T22:10:32.162",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312670,1729030232172,-167.0,0.00023525,2,"2024-10-15T22:10:32.172",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312671,1729030232181,-256.0,0.00023538,2,"2024-10-15T22:10:32.181",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312672,1729030232190,-352.17,0.00023558,2,"2024-10-15T22:10:32.190",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312673,1729030232199,-331.2532894,0.000238,2,"2024-10-15T22:10:32.199",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312674,1729030232208,-150.0,0.00023829,2,"2024-10-15T22:10:32.208",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312675,1729030232218,-587.86,0.00024078,2,"2024-10-15T22:10:32.218",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312676,1729030232227,-300.0,0.00024241,2,"2024-10-15T22:10:32.227",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312677,1729030232236,-175.02,0.00024296,2,"2024-10-15T22:10:32.236",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312678,1729030232245,-167.0,0.00024302,2,"2024-10-15T22:10:32.245",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312679,1729030232256,-150.0,0.00024634,2,"2024-10-15T22:10:32.256",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312680,1729030232265,-1000.0,0.00024658,2,"2024-10-15T22:10:32.265",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312681,1729030232274,-1000.0,0.00024658,2,"2024-10-15T22:10:32.274",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312682,1729030232283,-1000.0,0.00024658,2,"2024-10-15T22:10:32.283",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312683,1729030232293,-1000.0,0.00024658,2,"2024-10-15T22:10:32.293",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312684,1729030232302,-1000.0,0.00024658,2,"2024-10-15T22:10:32.302",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312685,1729030232311,-1000.0,0.00024658,2,"2024-10-15T22:10:32.311",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312686,1729030232320,-1000.0,0.00024658,2,"2024-10-15T22:10:32.320",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312687,1729030232330,-1000.0,0.00024658,2,"2024-10-15T22:10:32.330",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312688,1729030232339,-1000.0,0.00024658,2,"2024-10-15T22:10:32.339",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312689,1729030232349,-606.0,0.00024658,2,"2024-10-15T22:10:32.349",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312690,1729030232358,-500.0,0.00024658,7,"2024-10-15T22:10:32.358",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312691,1729030232367,-500.0,0.00024794,2,"2024-10-15T22:10:32.367",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312692,1729030232377,-500.0,0.00024803,2,"2024-10-15T22:10:32.377",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312693,1729030232386,-500.0,0.00024812,2,"2024-10-15T22:10:32.386",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312694,1729030232395,-500.0,0.00024821,2,"2024-10-15T22:10:32.395",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312695,1729030232404,-500.0,0.0002483,2,"2024-10-15T22:10:32.404",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312696,1729030232413,-500.0,0.00024838,2,"2024-10-15T22:10:32.413",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312697,1729030232422,-500.0,0.00024847,2,"2024-10-15T22:10:32.422",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312698,1729030232431,-500.0,0.00024856,2,"2024-10-15T22:10:32.431",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312699,1729030232441,-180.0,0.0002486,2,"2024-10-15T22:10:32.441",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312700,1729030232450,-500.0,0.00024865,2,"2024-10-15T22:10:32.450",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312701,1729030232459,-500.0,0.00024874,2,"2024-10-15T22:10:32.459",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312702,1729030232468,-1000.0,0.00024875,2,"2024-10-15T22:10:32.468",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312703,1729030232478,-468.5016,0.00024875,2,"2024-10-15T22:10:32.478",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312704,1729030232487,-500.0,0.00024882,2,"2024-10-15T22:10:32.487",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312705,1729030232496,-500.0,0.00024891,2,"2024-10-15T22:10:32.496",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312706,1729030232505,-275.61722337,0.00024897,2,"2024-10-15T22:10:32.505",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312707,1729030232516,-275.61722332,0.00024897,2,"2024-10-15T22:10:32.516",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312708,1729030232525,-275.61722332,0.00024898,2,"2024-10-15T22:10:32.525",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312709,1729030232534,-275.61722332,0.00024898,2,"2024-10-15T22:10:32.534",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312710,1729030232544,-275.61722332,0.00024898,2,"2024-10-15T22:10:32.544",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312711,1729030232553,-275.61722332,0.00024899,2,"2024-10-15T22:10:32.553",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312712,1729030232562,-275.61722332,0.00024899,2,"2024-10-15T22:10:32.562",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312713,1729030232572,-275.61722332,0.00024899,2,"2024-10-15T22:10:32.572",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312714,1729030232584,-275.61722332,0.000249,2,"2024-10-15T22:10:32.584",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312715,1729030232594,-500.0,0.000249,2,"2024-10-15T22:10:32.594",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312716,1729030232604,-158.32920976,0.000249,2,"2024-10-15T22:10:32.604",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312717,1729030232614,-275.61722332,0.000249,2,"2024-10-15T22:10:32.614",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312718,1729030232623,-1212.29632092,0.000249,2,"2024-10-15T22:10:32.623",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312719,1729030232633,-1856.56978195,0.000249,2,"2024-10-15T22:10:32.633",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312720,1729030232642,-1137.99310148,0.000249,2,"2024-10-15T22:10:32.642",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312721,1729030232651,-4116.92167623,0.000249,2,"2024-10-15T22:10:32.651",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312722,1729030232661,-156.573,0.00024912,8,"2024-10-15T22:10:32.661",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312723,1729030232671,-495.48657139,0.0002497,2,"2024-10-15T22:10:32.671",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312724,1729030232680,-500.0,0.00024973,2,"2024-10-15T22:10:32.680",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312725,1729030232690,-505.06779306,0.00024973,2,"2024-10-15T22:10:32.690",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312726,1729030232699,-5625.8216412,0.0002499,5,"2024-10-15T22:10:32.699",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312727,1729030232708,-877.7,0.00024997,2,"2024-10-15T22:10:32.708",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312728,1729030232718,-1730.58473,0.00024998,2,"2024-10-15T22:10:32.718",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312729,1729030232727,-500.0,0.00024999,2,"2024-10-15T22:10:32.727",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312730,1729030232737,-500.0,0.00024999,2,"2024-10-15T22:10:32.737",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312731,1729030232746,-500.0,0.00024999,2,"2024-10-15T22:10:32.746",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312732,1729030232758,-500.0,0.00024999,2,"2024-10-15T22:10:32.758",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312733,1729030232768,-500.0,0.00024999,2,"2024-10-15T22:10:32.768",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312734,1729030232777,-500.0,0.00024999,2,"2024-10-15T22:10:32.777",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312735,1729030232786,-500.0,0.00024999,2,"2024-10-15T22:10:32.786",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312736,1729030232795,-500.0,0.00024999,2,"2024-10-15T22:10:32.795",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312737,1729030232804,-302.53148174,0.00024999,2,"2024-10-15T22:10:32.804",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312738,1729030232814,-500.0,0.00024999,2,"2024-10-15T22:10:32.814",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312739,1729030232823,-500.0,0.00024999,2,"2024-10-15T22:10:32.823",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312740,1729030232832,-500.0,0.00024999,2,"2024-10-15T22:10:32.832",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312741,1729030232842,-350.0,0.00024999,2,"2024-10-15T22:10:32.842",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312742,1729030232851,-375.0,0.00024999,2,"2024-10-15T22:10:32.851",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312743,1729030232861,-10000.0,0.00025,2,"2024-10-15T22:10:32.861",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312744,1729030232870,-144022.50903173,0.00025,7,"2024-10-15T22:10:32.870",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312745,1729030232879,-273240.19604089,0.00025,3,"2024-10-15T22:10:32.879",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312746,1729030233285,-196276.2150303,0.00025,3,"2024-10-15T22:10:33.285",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312747,1729030233297,-1157.66053093,0.00025,3,"2024-10-15T22:10:33.297",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312748,1729030233308,-1709.87048133,0.00025,3,"2024-10-15T22:10:33.308",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312749,1729030233319,-654.85,0.00025,3,"2024-10-15T22:10:33.319",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312750,1729030233332,-2215.45501744,0.00025,3,"2024-10-15T22:10:33.332",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312751,1729030233343,-1161.35257624,0.00025,3,"2024-10-15T22:10:33.343",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312752,1729030233355,-1184.24886143,0.00025,3,"2024-10-15T22:10:33.355",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312753,1729030233450,-1357.03628517,0.00025,3,"2024-10-15T22:10:33.450",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312754,1729030233461,-5911.97964083,0.00025,3,"2024-10-15T22:10:33.461",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312755,1729030237862,-800.0,0.00025,3,"2024-10-15T22:10:37.862",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312756,1729030238070,-2056210.3191116,0.00025,3,"2024-10-15T22:10:38.070",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312757,1729030238082,-2633250.04053125,0.00025,3,"2024-10-15T22:10:38.082",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312758,1729030238093,-8722898.51693288,0.00025,3,"2024-10-15T22:10:38.093",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312759,1729030238147,-665.04,0.00025,3,"2024-10-15T22:10:38.147",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312760,1729030238158,-3678.34471728,0.00025,3,"2024-10-15T22:10:38.158",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312761,1729030238224,-517.72,0.00025,3,"2024-10-15T22:10:38.224",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312767,1729030239926,-512.33416551,0.00024973,2,"2024-10-15T22:10:39.926",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312768,1729030239936,-865.292365,0.00024999,2,"2024-10-15T22:10:39.936",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312769,1729030239946,-617.99350949,0.00025,3,"2024-10-15T22:10:39.946",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312770,1729030240004,-1038.93937347,0.00025,3,"2024-10-15T22:10:40.004",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312771,1729030240018,-550.0,0.00025,3,"2024-10-15T22:10:40.018",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312772,1729030240103,-1104.24799424,0.00025,3,"2024-10-15T22:10:40.103",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312773,1729030240115,-665.55,0.00025,3,"2024-10-15T22:10:40.115",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312781,1729030242918,-3061.89156,0.00025,3,"2024-10-15T22:10:42.918",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312782,1729030242929,-281.326473,0.00025,3,"2024-10-15T22:10:42.929",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312783,1729030243131,-518.18000001,0.00025,3,"2024-10-15T22:10:43.131",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312784,1729030243274,-310.68433164,0.00025,3,"2024-10-15T22:10:43.274",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312815,1729030245921,-1331.1298,0.00025,3,"2024-10-15T22:10:45.921",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312816,1729030245932,-6657.42168,0.00025,3,"2024-10-15T22:10:45.932",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312817,1729030246010,-279.280725,0.00025,3,"2024-10-15T22:10:46.010",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312844,1729030761247,2000.0,0.00023693,120,"2024-10-15T22:19:21.247",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312846,1729030865565,153.6,0.00026618,120,"2024-10-15T22:21:05.565",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312848,1729030913851,550.0,0.0001,2,"2024-10-15T22:21:53.851",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312861,1729031406753,150.0,0.0001,2,"2024-10-15T22:30:06.753",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312862,1729031406963,150.0,0.0001,2,"2024-10-15T22:30:06.963",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312863,1729031407449,150.0,0.0001,2,"2024-10-15T22:30:07.449",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312864,1729031407636,150.0,0.0001,2,"2024-10-15T22:30:07.636",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312865,1729031407811,150.0,0.0001,2,"2024-10-15T22:30:07.811",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312866,1729031408006,150.0,0.0001,2,"2024-10-15T22:30:08.006",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312867,1729031408222,150.0,0.0001,2,"2024-10-15T22:30:08.222",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312868,1729031408405,150.0,0.0001,2,"2024-10-15T22:30:08.405",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312869,1729031408584,150.0,0.0001,2,"2024-10-15T22:30:08.584",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312870,1729031408793,150.0,0.0001,2,"2024-10-15T22:30:08.793",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312871,1729031408991,150.0,0.0001,2,"2024-10-15T22:30:08.991",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312872,1729031409173,150.0,0.0001,2,"2024-10-15T22:30:09.173",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312873,1729031409373,150.0,0.0001,2,"2024-10-15T22:30:09.373",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312874,1729031409583,150.0,0.0001,2,"2024-10-15T22:30:09.583",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312875,1729031409815,150.0,0.0001,2,"2024-10-15T22:30:09.815",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312876,1729031410494,210.45245589,0.0001,2,"2024-10-15T22:30:10.494",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312887,1729031431989,-159.09,0.00010959,2,"2024-10-15T22:30:31.989",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312888,1729031431999,-300.0,0.00010999,2,"2024-10-15T22:30:31.999",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312889,1729031432009,-411.45004965,0.00010999,2,"2024-10-15T22:30:32.009",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312890,1729031432019,-500.0,0.00010999,2,"2024-10-15T22:30:32.019",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312891,1729031432028,-183.61460908,0.00010999,2,"2024-10-15T22:30:32.028",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312892,1729031432038,-55640.53053938,0.00011,2,"2024-10-15T22:30:32.038",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312898,1729031437971,-19931.09990164,0.00011,2,"2024-10-15T22:30:37.971",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312899,1729031438172,-25985.26771995,0.00011,2,"2024-10-15T22:30:38.172",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312900,1729031440260,-1052.57311321,0.00011,2,"2024-10-15T22:30:40.260",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312901,1729031440271,-649.47,0.00011,2,"2024-10-15T22:30:40.271",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312902,1729031440283,-4006.27,0.00011,2,"2024-10-15T22:30:40.283",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312908,1729031443111,-6852.0841889,0.00011,2,"2024-10-15T22:30:43.111",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312909,1729031443330,-702.3410016,0.00011,2,"2024-10-15T22:30:43.330",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312922,1729031445961,-1671.16347408,0.00011,2,"2024-10-15T22:30:45.961",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312954,1729032632133,-156.742,0.0001078,2,"2024-10-15T22:50:32.133",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312955,1729032632143,-158.71,0.00010959,2,"2024-10-15T22:50:32.143",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312956,1729032632153,-131.00653724,0.00010959,2,"2024-10-15T22:50:32.153",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312957,1729032632239,-29.98346276,0.00010959,2,"2024-10-15T22:50:32.239",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312958,1729032632248,-150.0,0.00010959,2,"2024-10-15T22:50:32.248",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312959,1729032632258,-500.0,0.00010973,2,"2024-10-15T22:50:32.258",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312960,1729032632267,-150.0,0.00010999,2,"2024-10-15T22:50:32.267",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312961,1729032632277,-70.01653724,0.00010999,2,"2024-10-15T22:50:32.277",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312962,1729032632292,-138.76232688,0.00010999,2,"2024-10-15T22:50:32.292",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312963,1729032632301,-343.96865319,0.00010999,2,"2024-10-15T22:50:32.301",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312964,1729032632311,-500.0,0.00010999,2,"2024-10-15T22:50:32.311",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312965,1729032632320,-2692.44792595,0.00011,2,"2024-10-15T22:50:32.320",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312966,1729032632376,-766.71121484,0.00011,2,"2024-10-15T22:50:32.376",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312967,1729032632407,-164390.05243349,0.00011,2,"2024-10-15T22:50:32.407",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312968,1729032632419,-2862.03116841,0.00011,2,"2024-10-15T22:50:32.419",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312973,1729032638340,-444.20956043,0.00011,2,"2024-10-15T22:50:38.340",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312974,1729032638351,-537.0,0.00011,2,"2024-10-15T22:50:38.351",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312975,1729032638363,-1729.06733478,0.00011,2,"2024-10-15T22:50:38.363",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312976,1729032638375,-2216.38758432,0.00011,2,"2024-10-15T22:50:38.375",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312977,1729032638386,-519.98,0.00011,2,"2024-10-15T22:50:38.386",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312978,1729032638399,-5488.263201,0.00011,2,"2024-10-15T22:50:38.399",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312979,1729032638446,-1634.46250122,0.00011,2,"2024-10-15T22:50:38.446",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312980,1729032638458,-55740.65205896,0.00011,2,"2024-10-15T22:50:38.458",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312981,1729032638469,-52034.4060168,0.00011,2,"2024-10-15T22:50:38.469",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312982,1729032640412,-31160.10263208,0.00011,2,"2024-10-15T22:50:40.412",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312983,1729032640452,-259.74,0.00011,2,"2024-10-15T22:50:40.452",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312997,1729032643300,-21062.640611,0.00011,2,"2024-10-15T22:50:43.300",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312998,1729032643497,-325.8550001,0.00011,2,"2024-10-15T22:50:43.497",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340312999,1729032643509,-377.338759,0.00011,2,"2024-10-15T22:50:43.509",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340313000,1729032643522,-314.34157634,0.00011,2,"2024-10-15T22:50:43.522",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340313010,1729032646151,-39966.58656803,0.00011,2,"2024-10-15T22:50:46.151",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340313013,1729032723929,550.0,0.0001,2,"2024-10-15T22:52:03.929",0.0003212,56.46,0.9989056354170959,2232143578.2339535]
[340313090,1729033832357,-175.963,0.0001078,2,"2024-10-15T23:10:32.357",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313091,1729033832367,-222.32470407,0.000109,2,"2024-10-15T23:10:32.367",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313092,1729033832376,-160.82,0.00010959,2,"2024-10-15T23:10:32.376",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313093,1729033832386,-345.5766335,0.00010973,2,"2024-10-15T23:10:32.386",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313094,1729033832396,-237.47651731,0.0001099,2,"2024-10-15T23:10:32.396",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313095,1729033832406,-615.2804071,0.0001099,2,"2024-10-15T23:10:32.406",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313096,1729033832415,-191.82315855,0.00010997,2,"2024-10-15T23:10:32.415",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313097,1729033832426,-150.0,0.00010999,2,"2024-10-15T23:10:32.426",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313098,1729033832435,-132.98267018,0.00010999,2,"2024-10-15T23:10:32.435",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313099,1729033832499,-167.01732982,0.00010999,2,"2024-10-15T23:10:32.499",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313100,1729033832508,-460.18267018,0.00011,2,"2024-10-15T23:10:32.508",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313101,1729033832534,-24327.29630618,0.00011,2,"2024-10-15T23:10:32.534",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313102,1729033832546,-5355.52027394,0.00011,2,"2024-10-15T23:10:32.546",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313103,1729033832667,-4038.4988289,0.00011,2,"2024-10-15T23:10:32.667",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313106,1729033838500,-37010.14324801,0.00011,2,"2024-10-15T23:10:38.500",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313107,1729033838511,-1398.29080006,0.00011,2,"2024-10-15T23:10:38.511",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313112,1729033840487,-5467.13881869,0.00011,2,"2024-10-15T23:10:40.487",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313113,1729033840535,-34110.13257685,0.00011,2,"2024-10-15T23:10:40.535",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313114,1729033840550,-64524.22854119,0.00011,2,"2024-10-15T23:10:40.550",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313115,1729033840564,-27053.90907254,0.00011,2,"2024-10-15T23:10:40.564",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313116,1729033840673,-6289.3,0.00011,2,"2024-10-15T23:10:40.673",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313195,1729033843717,-304.60928745,0.00011,2,"2024-10-15T23:10:43.717",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313197,1729033846374,-66863.16286724,0.00011,2,"2024-10-15T23:10:46.374",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313198,1729033846497,-6167.60177564,0.00011,2,"2024-10-15T23:10:46.497",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313199,1729033846625,-6704.9832,0.00011,2,"2024-10-15T23:10:46.625",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313200,1729033846637,-1000.0,0.00011,2,"2024-10-15T23:10:46.637",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313201,1729033846753,-39423.94189521,0.00011,2,"2024-10-15T23:10:46.753",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313238,1729034532946,295.74089836,0.0001,2,"2024-10-15T23:22:12.946",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313239,1729034532975,254.25910164,0.0001,2,"2024-10-15T23:22:12.975",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313251,1729034753588,2372.41593424,0.0001,2,"2024-10-15T23:25:53.588",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313290,1729035031604,-188.777,0.0001078,2,"2024-10-15T23:30:31.604",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313291,1729035031615,-300.0,0.00010899,2,"2024-10-15T23:30:31.615",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313292,1729035031624,-184.41912967,0.000109,2,"2024-10-15T23:30:31.624",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313293,1729035031633,-1154.26906258,0.000109,2,"2024-10-15T23:30:31.633",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313294,1729035031642,-318.52954781,0.000109,2,"2024-10-15T23:30:31.642",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313295,1729035031651,-471.0791062,0.000109,2,"2024-10-15T23:30:31.651",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313296,1729035031660,-159.08,0.00010959,2,"2024-10-15T23:30:31.660",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313297,1729035031669,-150.0,0.00010998,2,"2024-10-15T23:30:31.669",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313298,1729035031679,-865.292365,0.00010999,2,"2024-10-15T23:30:31.679",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313299,1729035031688,-3834.61706125,0.00010999,2,"2024-10-15T23:30:31.688",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313300,1729035031700,-470.79692717,0.00010999,2,"2024-10-15T23:30:31.700",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313301,1729035031753,-17659.59786285,0.00010999,2,"2024-10-15T23:30:31.753",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313302,1729035031764,-500.0,0.00010999,2,"2024-10-15T23:30:31.764",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313303,1729035031774,-18070.9952847,0.00011,2,"2024-10-15T23:30:31.774",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313304,1729035031787,-1460.73645019,0.00011,2,"2024-10-15T23:30:31.787",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313305,1729035031800,-13354.0,0.00011,2,"2024-10-15T23:30:31.800",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313306,1729035031820,-9441.74344,0.00011,2,"2024-10-15T23:30:31.820",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313314,1729035039619,-1700.14929995,0.00011,2,"2024-10-15T23:30:39.619",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313315,1729035039931,-629.58405161,0.00011,2,"2024-10-15T23:30:39.931",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313316,1729035040096,-1142.42210534,0.00011,2,"2024-10-15T23:30:40.096",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313570,1729035042655,-625.51,0.00011,2,"2024-10-15T23:30:42.655",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313575,1729035042688,-95918.73968163,0.00011,2,"2024-10-15T23:30:42.688",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313579,1729035042722,-1509.89121034,0.00011,2,"2024-10-15T23:30:42.722",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313594,1729035042844,-2498.82070866,0.00011,2,"2024-10-15T23:30:42.844",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313596,1729035042855,-11242.70808336,0.00011,2,"2024-10-15T23:30:42.855",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313598,1729035042867,-300.0,0.00011,2,"2024-10-15T23:30:42.867",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313874,1729035045615,-1559.635138,0.00010945,2,"2024-10-15T23:30:45.615",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313876,1729035045624,-10388.9990232,0.00011,2,"2024-10-15T23:30:45.624",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340313889,1729035045730,-20059.33463999,0.00011,2,"2024-10-15T23:30:45.730",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314399,1729036156730,10000.0,0.00011,3,"2024-10-15T23:49:16.730",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314407,1729036231713,-606.4301,0.00010526,2,"2024-10-15T23:50:31.713",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314408,1729036231723,-188.778,0.0001078,2,"2024-10-15T23:50:31.723",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314409,1729036231734,-150.0,0.00010899,2,"2024-10-15T23:50:31.734",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314410,1729036231743,-4230.4916,0.000109,2,"2024-10-15T23:50:31.743",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314411,1729036231753,-181.18370634,0.000109,2,"2024-10-15T23:50:31.753",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314412,1729036231763,-175.9212,0.000109,2,"2024-10-15T23:50:31.763",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314413,1729036231773,-5754.6947,0.000109,2,"2024-10-15T23:50:31.773",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314414,1729036231783,-3702.51175658,0.000109,2,"2024-10-15T23:50:31.783",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314415,1729036231792,-700.77021422,0.000109,2,"2024-10-15T23:50:31.792",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314416,1729036231802,-217.12067785,0.000109,2,"2024-10-15T23:50:31.802",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314417,1729036231812,-162.23,0.00010959,2,"2024-10-15T23:50:31.812",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314418,1729036231822,-160.82,0.00010959,2,"2024-10-15T23:50:31.822",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314419,1729036231831,-805.79824281,0.00010999,2,"2024-10-15T23:50:31.831",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314420,1729036231840,-87.2696856,0.00010999,2,"2024-10-15T23:50:31.840",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314421,1729036231851,-89.07660871,0.00010999,2,"2024-10-15T23:50:31.851",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314422,1729036231861,-8733.51730882,0.00011,2,"2024-10-15T23:50:31.861",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314423,1729036231874,-591.8028466,0.00011,2,"2024-10-15T23:50:31.874",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314424,1729036231889,-63943.34945576,0.00011,2,"2024-10-15T23:50:31.889",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314425,1729036231904,-261.50797829,0.00011,2,"2024-10-15T23:50:31.904",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314426,1729036231916,-2012.99,0.00011,2,"2024-10-15T23:50:31.916",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314451,1729036237966,-38928.77358411,0.00011,2,"2024-10-15T23:50:37.966",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314452,1729036238084,-3046.71524096,0.00011,2,"2024-10-15T23:50:38.084",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314454,1729036239851,-16204.19439125,0.00011,2,"2024-10-15T23:50:39.851",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314455,1729036239911,-3224.27037394,0.00011,2,"2024-10-15T23:50:39.911",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314456,1729036239923,-23776.19389263,0.00011,2,"2024-10-15T23:50:39.923",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314457,1729036240027,-628.31545513,0.00011,2,"2024-10-15T23:50:40.027",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314458,1729036240039,-300.0,0.00011,2,"2024-10-15T23:50:40.039",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314459,1729036240051,-365.805,0.00011,2,"2024-10-15T23:50:40.051",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314460,1729036240062,-650.58999999,0.00011,2,"2024-10-15T23:50:40.062",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314461,1729036240145,-833.95863695,0.00011,2,"2024-10-15T23:50:40.145",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314718,1729036242873,-55625.94710524,0.00011,2,"2024-10-15T23:50:42.873",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314720,1729036242884,-10136.95801704,0.00011,2,"2024-10-15T23:50:42.884",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314727,1729036242932,-4416879.32837443,0.00011,2,"2024-10-15T23:50:42.932",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314735,1729036242994,-446.39999929,0.00011,2,"2024-10-15T23:50:42.994",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340314747,1729036243112,-1041.25229512,0.00011,2,"2024-10-15T23:50:43.112",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340315011,1729036245775,-31309.90444927,0.00011,2,"2024-10-15T23:50:45.775",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340315014,1729036245800,-6260.35325816,0.00011,2,"2024-10-15T23:50:45.800",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340315413,1729036281133,200.0,0.00027,60,"2024-10-15T23:51:21.133",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340315415,1729036341870,550.0,0.0001,2,"2024-10-15T23:52:21.870",0.0003212,56.43,0.9989094519917676,2246005943.747659]
[340315418,1729036541775,10000.0,0.00027,60,"2024-10-15T23:55:41.775",0.0003212,56.43,0.9989094519917676,2246005943.747659]